{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133587,"rows_kept":133587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749427202725,1.5937,2509.8,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427203916,1.5937,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749427204116,3.01953762,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749427204723,3.81602762,2509.8,2509.6,0.80249514]
["bitfinex-derivatives","ETHF0:USTF0",1749427205024,2.07133762,2509.7,2509.6,0.80249514]
["bitfinex-derivatives","ETHF0:USTF0",1749427205230,2.22234762,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427205417,2.22234762,2509.7,2509.6,4.69597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427206311,3.50264762,2509.7,2509.6,4.69597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427208020,8.50264762,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427208221,1.99165,2509.3,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749427208420,1.42583762,2509.2,2508.8,5.19979]
["bitfinex-derivatives","ETHF0:USTF0",1749427208722,1.3601,2509.6,2508.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1749427208723,0.79656,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427208919,2.22139124,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427209618,2.22139124,2509.6,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427209927,2.22140124,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427210324,1.42483124,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427210523,2.22140124,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427211122,1.42483124,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427211324,2.22140124,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427212622,0.7966,2509.4,2509.3,4.69597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427212823,0.79659,2509.5,2509.3,5.49260514]
["bitfinex-derivatives","ETHF0:USTF0",1749427213223,0.79659,2509.5,2509.3,6.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1749427213419,0.7966,2509.4,2509.3,6.84140514]
["bitfinex-derivatives","ETHF0:USTF0",1749427214119,3.2078,2509.7,2509.3,6.04477514]
["bitfinex-derivatives","ETHF0:USTF0",1749427214321,0.79657,2509.5,2509.4,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1749427214520,0.79657,2509.5,2509.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749427215025,0.79657,2509.5,2509.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749427215226,0.79657,2509.5,2509.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749427221624,1.99287,2509.5,2509.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749427221824,1.99287,2509.5,2509.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749427223833,1.99287,2509.5,2509.3,4.69597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427223834,0.7966,2509.4,2509.3,4.69597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427224032,0.7966,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427224332,0.7966,2509.4,2509.3,4.69697514]
["bitfinex-derivatives","ETHF0:USTF0",1749427224733,0.7966,2509.4,2509.3,5.49360514]
["bitfinex-derivatives","ETHF0:USTF0",1749427225030,1.26466776,2509.5,2509.3,5.49360514]
["bitfinex-derivatives","ETHF0:USTF0",1749427225237,1.99289,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427225437,2.62098272,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427225736,2.62098272,2509.5,2509.3,5.49358514]
["bitfinex-derivatives","ETHF0:USTF0",1749427225936,0.7966,2509.4,2509.3,5.49358514]
["bitfinex-derivatives","ETHF0:USTF0",1749427226233,1.99289,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427226537,0.7966,2509.4,2509.3,4.69697514]
["bitfinex-derivatives","ETHF0:USTF0",1749427226744,2.22135245,2509.4,2509.3,4.69697514]
["bitfinex-derivatives","ETHF0:USTF0",1749427226931,7.86485245,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427227130,9.19645245,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427227540,1.42475245,2509.4,2509.3,0.80260514]
["bitfinex-derivatives","ETHF0:USTF0",1749427227932,1.42475245,2509.4,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427228132,1.99289,2509.5,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427228333,1.42506225,2509.4,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427228533,1.99289,2509.5,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427228534,1.99289,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427228733,3.41797067,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427228934,2.62138067,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427229232,2.62176931,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427229440,1.1963,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427230234,2.7902,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427233346,3.58678,2509.5,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427233543,2.7902,2509.5,2509.3,2.19510514]
["bitfinex-derivatives","ETHF0:USTF0",1749427233844,2.7902,2509.5,2509.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749427237847,0.7966,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427238048,6.08108557,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427238344,13.07888557,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427241342,8.07888557,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427244465,13.07888557,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427244655,14.27518557,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427245563,14.27518557,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427247968,14.27518557,2509.4,2509.1,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749427247969,0.79666,2509.2,2509.1,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749427248362,7.22244557,2509.2,2509.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749427248561,8.48624557,2509.2,2509.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749427249053,8.48624557,2509.2,2509.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749427249458,0.79673,2509.0,2508.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427249667,2.22251557,2509.0,2508.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427250162,3.50301557,2509.0,2508.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427250765,5.09721557,2509.0,2508.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427254564,5.09721557,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427254769,10.09721557,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427255870,3.81671557,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427256461,2.39093,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427256661,2.39093,2509.0,2508.9,1.27260514]
["bitfinex-derivatives","ETHF0:USTF0",1749427256871,2.39093,2509.0,2508.9,2.06936514]
["bitfinex-derivatives","ETHF0:USTF0",1749427257176,2.39093,2509.0,2508.9,5.96360514]
["bitfinex-derivatives","ETHF0:USTF0",1749427258771,1.5942,2509.0,2508.9,10.96360514]
["bitfinex-derivatives","ETHF0:USTF0",1749427258982,1.5942,2509.0,2508.9,14.96816514]
["bitfinex-derivatives","ETHF0:USTF0",1749427261275,0.5416,2509.0,2508.9,14.96816514]
["bitfinex-derivatives","ETHF0:USTF0",1749427261471,1.99291,2509.4,2508.9,14.17140514]
["bitfinex-derivatives","ETHF0:USTF0",1749427261671,1.1963,2509.4,2509.0,20.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749427261975,1.99291,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749427262172,1.1963,2509.4,2509.3,6.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749427262377,1.1963,2509.4,2509.3,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1749427262567,1.1963,2509.4,2509.3,6.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749427263973,1.1963,2509.4,2509.3,11.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749427264183,0.1436,2509.4,2509.3,11.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749427264380,0.06836776,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749427264585,0.06836776,2509.8,2509.7,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1749427264785,0.06773004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427267780,0.06773004,2510.0,2509.9,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749427269777,0.06773004,2510.0,2509.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749427273787,0.06773004,2510.0,2509.9,25.04064]
["bitfinex-derivatives","ETHF0:USTF0",1749427275189,0.06773004,2510.0,2509.9,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749427275380,0.06773004,2510.0,2509.9,6.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749427277385,0.06773004,2510.0,2509.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749427277580,4.00427,2509.8,2509.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749427277988,0.79654,2509.6,2509.5,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1749427278395,1.47913,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749427278889,1.47913,2509.7,2509.5,5.50956]
["bitfinex-derivatives","ETHF0:USTF0",1749427278890,0.79654,2509.6,2509.5,5.50956]
["bitfinex-derivatives","ETHF0:USTF0",1749427279092,0.79654,2509.6,2509.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749427280893,2.14374,2509.6,2509.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749427281398,0.7966,2509.4,2509.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749427281592,0.7966,2509.4,2509.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749427282194,0.7966,2509.4,2509.3,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1749427282499,4.00439,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427282700,0.7966,2509.4,2509.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749427284185,7.0801,2509.4,2509.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749427284389,15.05212159,2509.4,2508.9,0.79675514]
["bitfinex-derivatives","ETHF0:USTF0",1749427284688,0.7967,2509.1,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749427284890,3.2078,2509.2,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427285085,0.6949,2509.0,2508.9,0.79673514]
["bitfinex-derivatives","ETHF0:USTF0",1749427285297,1.49163,2509.0,2508.9,0.79673514]
["bitfinex-derivatives","ETHF0:USTF0",1749427285598,1.49163,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427286987,0.6949,2509.0,2508.9,0.79676514]
["bitfinex-derivatives","ETHF0:USTF0",1749427287793,0.6949,2509.0,2508.9,2.80346514]
["bitfinex-derivatives","ETHF0:USTF0",1749427289394,4.00448,2509.2,2508.9,2.00670514]
["bitfinex-derivatives","ETHF0:USTF0",1749427289697,0.7967,2509.1,2509.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749427290494,3.2078,2509.2,2508.9,2.80344514]
["bitfinex-derivatives","ETHF0:USTF0",1749427290495,0.79673,2509.0,2508.9,2.80344514]
["bitfinex-derivatives","ETHF0:USTF0",1749427290803,0.79673,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427294100,0.79673,2509.0,2508.9,0.79676514]
["bitfinex-derivatives","ETHF0:USTF0",1749427294697,0.79673,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427295197,0.79673,2509.0,2508.9,0.79676514]
["bitfinex-derivatives","ETHF0:USTF0",1749427295404,0.79673,2509.0,2508.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427296403,0.79673,2509.0,2508.9,0.79675514]
["bitfinex-derivatives","ETHF0:USTF0",1749427299407,0.79673,2509.0,2508.9,2.82415514]
["bitfinex-derivatives","ETHF0:USTF0",1749427304011,0.79673,2509.0,2508.9,0.67420514]
["bitfinex-derivatives","ETHF0:USTF0",1749427305810,2.22139964,2509.0,2508.9,0.67420514]
["bitfinex-derivatives","ETHF0:USTF0",1749427306211,2.22139964,2509.0,2508.9,1.47096514]
["bitfinex-derivatives","ETHF0:USTF0",1749427306512,2.22139964,2509.0,2508.9,0.67420514]
["bitfinex-derivatives","ETHF0:USTF0",1749427306710,2.22285593,2509.0,2508.9,0.67420514]
["bitfinex-derivatives","ETHF0:USTF0",1749427308114,2.22285593,2509.0,2508.9,1.47096514]
["bitfinex-derivatives","ETHF0:USTF0",1749427308513,2.29122369,2509.0,2508.9,0.67420514]
["bitfinex-derivatives","ETHF0:USTF0",1749427311214,2.29122369,2509.0,2508.9,1.47096514]
["bitfinex-derivatives","ETHF0:USTF0",1749427312009,1.49449369,2509.0,2508.9,1.47096514]
["bitfinex-derivatives","ETHF0:USTF0",1749427312210,0.06836776,2509.0,2508.9,4.67876514]
["bitfinex-derivatives","ETHF0:USTF0",1749427312404,3.8486,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427312610,1.42796765,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427312910,0.86415004,2510.0,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749427313115,2.21908424,2509.9,2509.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749427313316,1.42264424,2509.9,2509.8,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1749427314120,0.06773004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427314407,0.06773004,2510.0,2509.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1749427314614,1.488777,2510.0,2509.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1749427315113,0.06773004,2510.0,2509.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1749427316513,0.06773004,2510.0,2509.9,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749427318920,0.79654,2509.6,2509.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749427319120,0.79666,2509.2,2509.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749427319316,0.79665,2509.3,2509.1,5.50869]
["bitfinex-derivatives","ETHF0:USTF0",1749427319520,5.19907,2509.8,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749427319521,0.79659,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749427319923,1.31,2509.7,2509.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749427320123,0.79661,2509.4,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749427320514,0.79663,2509.3,2509.1,5.50868]
["bitfinex-derivatives","ETHF0:USTF0",1749427320716,0.79662,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749427321420,0.79661,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749427321718,1.31,2509.7,2509.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749427321920,3.2078,2509.8,2509.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749427321921,1.42436193,2509.6,2509.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749427322118,0.7966,2509.4,2509.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749427322323,0.79664,2509.3,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749427322823,0.7966,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749427323924,1.3686,2509.7,2509.2,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1749427324222,3.2078,2509.8,2509.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749427324424,1.42377745,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749427324625,1.4692,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749427325021,0.6727,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749427325221,0.86414004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427325416,0.06773004,2510.0,2509.9,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749427327028,0.86414004,2510.0,2509.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749427327328,0.06773004,2510.0,2509.9,6.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749427329031,1.3273,2510.5,2509.9,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749427329332,1.3273,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749427329534,0.6421,2510.5,2510.4,5.50528]
["bitfinex-derivatives","ETHF0:USTF0",1749427329735,0.6421,2510.5,2510.4,8.13868]
["bitfinex-derivatives","ETHF0:USTF0",1749427330625,1.43835,2510.5,2510.4,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749427330824,6.43835,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427331228,7.86071817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427331427,9.14021817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427331627,4.14021817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427331832,2.86071817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427333839,4.24351817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427336328,2.86071817,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427336529,1.43835,2510.5,2510.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749427336940,0.6421,2510.5,2510.4,8.13868]
["bitfinex-derivatives","ETHF0:USTF0",1749427337141,4.00405,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749427337333,4.00405,2510.6,2510.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749427338543,0.79625,2510.5,2510.4,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749427339839,0.86461776,2510.5,2510.4,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749427340746,0.86461776,2510.5,2510.4,8.13868]
["bitfinex-derivatives","ETHF0:USTF0",1749427341237,0.86461776,2510.5,2510.4,9.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749427342442,0.06836776,2510.5,2510.4,9.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749427345846,0.86461776,2510.5,2510.4,9.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749427346545,0.06836776,2510.5,2510.4,9.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749427347648,0.00597514,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427347951,0.1434,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749427348150,3.2078,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749427348345,0.79606,2511.1,2510.8,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749427348651,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749427349541,1.47965,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749427349749,0.6836,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749427349944,2.02103,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749427350144,1.225,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749427350943,0.5414,2511.2,2511.1,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749427351355,0.5414,2511.2,2511.1,44.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749427351551,1.33743,2511.2,2511.1,44.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749427351751,0.5414,2511.2,2511.1,44.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749427351941,1.33743,2511.2,2511.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749427352141,0.5414,2511.2,2511.1,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749427352947,0.14917514,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749427353148,0.14917514,2511.3,2511.2,6.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749427353651,4.00356,2512.1,2511.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749427353953,0.79578,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427354154,0.79578,2512.0,2511.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749427354350,1.98926,2512.3,2511.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749427354351,0.79576,2512.1,2511.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749427354548,0.79578,2512.0,2511.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749427355148,0.79578,2512.0,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427355950,0.79576,2512.1,2511.9,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1749427356150,0.00597001,2512.3,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427356151,0.79572,2512.2,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427356345,2.2251262,2512.1,2511.9,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1749427356554,0.79578,2512.0,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427356748,0.79578,2512.0,2511.9,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1749427357254,0.79578,2512.0,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427357454,0.79578,2512.0,2511.9,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1749427357651,0.79578,2512.0,2511.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749427357955,1.39027001,2512.3,2511.9,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1749427358155,0.79581,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427358456,0.79581,2511.9,2511.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749427358651,0.79581,2511.9,2511.8,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749427360356,0.79581,2511.9,2511.8,4.60342837]
["bitfinex-derivatives","ETHF0:USTF0",1749427360553,0.79581,2511.9,2511.8,4.08599954]
["bitfinex-derivatives","ETHF0:USTF0",1749427360952,1.3843,2512.2,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749427361152,0.79578,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749427361353,0.79576,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749427362159,0.00597001,2512.3,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749427362358,0.79578,2512.1,2511.8,5.37449954]
["bitfinex-derivatives","ETHF0:USTF0",1749427362657,0.79578,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749427362862,0.00597001,2512.3,2511.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749427363071,0.00597001,2512.3,2511.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749427363360,0.79573,2512.2,2512.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749427363564,0.79572,2512.2,2512.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749427364156,0.80167001,2512.3,2512.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749427364358,0.00597001,2512.3,2512.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749427364560,0.79575,2512.1,2512.0,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1749427365056,0.79574,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749427365763,0.80166001,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749427365962,2.22918691,2512.3,2512.2,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1749427366660,2.22918691,2512.3,2512.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749427368260,2.22918691,2512.3,2512.2,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1749427368261,1.43349691,2512.3,2512.2,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1749427368467,0.00597001,2512.3,2512.2,8.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749427368661,0.00597001,2512.3,2512.2,10.04621]
["bitfinex-derivatives","ETHF0:USTF0",1749427369369,0.07433777,2512.3,2512.2,10.04621]
["bitfinex-derivatives","ETHF0:USTF0",1749427369659,0.87001777,2512.3,2512.2,10.04621]
["bitfinex-derivatives","ETHF0:USTF0",1749427369865,0.07433777,2512.3,2512.2,10.04621]
["bitfinex-derivatives","ETHF0:USTF0",1749427370066,0.87001777,2512.3,2512.2,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749427370272,0.87001777,2512.3,2512.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749427370458,0.79578,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427374769,2.22718608,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427374971,0.79578,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427375570,2.22775246,2512.0,2511.9,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749427375768,2.88325246,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427377473,2.88325246,2512.0,2511.9,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749427377784,2.88325246,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427377969,2.08747246,2512.0,2511.9,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749427378966,2.88325246,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427380075,2.88325246,2512.0,2511.9,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749427380377,2.88325246,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427381476,2.88325246,2512.0,2511.9,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749427381675,2.88325246,2512.0,2511.9,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749427382176,2.88325246,2512.0,2511.5,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749427382177,0.796,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427382372,2.23194418,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427382678,2.23194418,2511.3,2511.2,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749427382679,1.43594418,2511.3,2511.2,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749427382878,1.43594418,2511.3,2511.2,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1749427383878,0.796,2511.3,2511.2,5.27342]
["bitfinex-derivatives","ETHF0:USTF0",1749427384075,0.79606,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427384283,2.23319004,2511.1,2511.0,4.74297514]
["bitfinex-derivatives","ETHF0:USTF0",1749427384583,1.43713004,2511.1,2511.0,5.53906514]
["bitfinex-derivatives","ETHF0:USTF0",1749427384772,2.6882,2511.6,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749427384973,0.79603,2511.2,2511.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749427385174,2.23215798,2511.2,2511.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749427385874,0.79606,2511.1,2511.0,4.74297514]
["bitfinex-derivatives","ETHF0:USTF0",1749427386376,0.79606,2511.1,2511.0,6.10217514]
["bitfinex-derivatives","ETHF0:USTF0",1749427386772,0.79605,2511.2,2511.0,6.89823514]
["bitfinex-derivatives","ETHF0:USTF0",1749427387173,0.79606,2511.1,2511.0,6.89823514]
["bitfinex-derivatives","ETHF0:USTF0",1749427387771,0.79606,2511.1,2511.0,6.10217514]
["bitfinex-derivatives","ETHF0:USTF0",1749427387972,0.79606,2511.1,2511.0,4.74397514]
["bitfinex-derivatives","ETHF0:USTF0",1749427388379,2.23002005,2511.1,2511.0,4.74397514]
["bitfinex-derivatives","ETHF0:USTF0",1749427388673,0.79605,2511.2,2511.0,4.74397514]
["bitfinex-derivatives","ETHF0:USTF0",1749427388980,0.79605,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749427389175,0.79605,2511.2,2511.1,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1749427389681,0.79605,2511.2,2511.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749427391878,0.79605,2511.2,2511.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749427392677,1.98989,2511.5,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427392678,0.79606,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427393290,2.22854253,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427393583,0.79606,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427396983,0.79606,2511.1,2510.6,27.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749427396984,0.79619,2510.7,2510.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749427397174,0.79619,2510.7,2510.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749427397175,0.79628,2510.4,2510.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749427397381,0.79638,2510.1,2510.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749427397887,0.79638,2510.1,2510.0,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1749427398189,0.79638,2510.1,2510.0,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749427399478,0.79638,2510.1,2510.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749427399678,0.79638,2510.1,2510.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749427399873,0.79644,2509.9,2509.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427400285,0.79644,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427400286,9.00424,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427400487,10.43496808,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427400882,4.00424,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427401088,0.79644,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427401693,4.00424,2509.9,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427402992,3.846,2510.2,2509.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427403289,3.846,2510.2,2509.8,1.27320514]
["bitfinex-derivatives","ETHF0:USTF0",1749427403488,0.7964,2510.1,2509.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749427403695,0.7964,2510.1,2510.0,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1749427403887,0.80230514,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749427404086,0.00597514,2510.3,2510.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749427404392,0.80229514,2510.3,2510.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749427407099,0.79635,2510.2,2510.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749427407392,0.00597514,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427407393,0.79638,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427407591,0.7964,2510.1,2510.0,5.54941]
["bitfinex-derivatives","ETHF0:USTF0",1749427407791,0.79637,2510.2,2510.0,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749427407993,0.80230514,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749427408193,0.00597514,2510.3,2510.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749427408497,0.79635,2510.2,2510.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749427409900,0.79635,2510.2,2510.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749427410492,0.79635,2510.2,2510.1,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1749427410700,0.79635,2510.2,2510.1,6.90158]
["bitfinex-derivatives","ETHF0:USTF0",1749427410898,0.79635,2510.2,2510.1,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1749427411099,0.79635,2510.2,2510.1,6.90158]
["bitfinex-derivatives","ETHF0:USTF0",1749427411392,0.79635,2510.2,2510.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749427411600,0.79638,2510.1,2510.0,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749427411994,0.79636,2510.2,2510.0,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749427412188,0.00597514,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749427412388,0.00597514,2510.3,2510.2,0.40801961]
["bitfinex-derivatives","ETHF0:USTF0",1749427413000,0.00597514,2510.3,2510.2,1.06421961]
["bitfinex-derivatives","ETHF0:USTF0",1749427414000,1.0527,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749427414198,0.79615,2510.9,2510.7,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1749427414394,0.76866776,2511.1,2510.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749427414702,0.79616,2510.8,2510.7,7.55227]
["bitfinex-derivatives","ETHF0:USTF0",1749427415202,0.80208514,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749427415501,0.79613,2510.9,2510.7,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749427415702,0.79613,2510.9,2510.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749427415900,0.79613,2510.9,2510.8,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1749427416500,0.00597514,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749427416706,0.00597514,2511.0,2510.9,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1749427416899,0.00597514,2511.0,2510.9,5.34803]
["bitfinex-derivatives","ETHF0:USTF0",1749427418806,1.0526,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749427419107,1.0526,2511.3,2511.2,8.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749427419303,0.79582,2511.9,2511.3,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1749427419503,1.2897,2512.1,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749427419707,0.79584,2511.8,2511.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427419908,0.79584,2511.8,2511.7,4.72477665]
["bitfinex-derivatives","ETHF0:USTF0",1749427422204,0.79587,2511.7,2511.6,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749427422404,0.79586,2511.8,2511.6,26.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749427423005,0.79586,2511.8,2511.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749427423608,0.79582,2511.9,2511.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749427423802,1.99548514,2512.0,2511.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427424002,0.7959,2511.6,2511.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427424300,0.7959,2511.6,2511.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427424496,0.79613,2510.9,2510.8,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749427424705,0.79613,2510.9,2510.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427426402,0.79616,2510.8,2510.7,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1749427426607,0.79619,2510.7,2510.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427426912,2.17149,2510.7,2510.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427427209,0.79635,2510.2,2510.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749427428708,0.79641,2510.0,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427433903,3.8806,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749427434211,3.8806,2510.2,2509.9,1.34047514]
["bitfinex-derivatives","ETHF0:USTF0",1749427434512,0.79641,2510.0,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427434709,7.22210275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427435110,8.59720275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427435505,13.39420275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427435817,3.59720275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427436514,2.22210275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427436718,1.42569275,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427437011,0.79639,2510.1,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427437309,0.7964,2510.1,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427438414,0.79641,2510.0,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427438803,3.8806,2510.2,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427438804,0.79639,2510.1,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427439114,4.67697,2510.2,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427439309,3.8806,2510.2,2509.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427439809,0.7964,2510.1,2509.9,1.27500514]
["bitfinex-derivatives","ETHF0:USTF0",1749427440611,0.7964,2510.1,2509.9,2.07144514]
["bitfinex-derivatives","ETHF0:USTF0",1749427440810,3.8806,2510.2,2509.9,1.27500514]
["bitfinex-derivatives","ETHF0:USTF0",1749427441013,1.5936,2510.0,2509.9,1.27500514]
["bitfinex-derivatives","ETHF0:USTF0",1749427441318,2.39001,2510.0,2509.9,1.27500514]
["bitfinex-derivatives","ETHF0:USTF0",1749427441622,1.5936,2510.0,2509.9,2.07144514]
["bitfinex-derivatives","ETHF0:USTF0",1749427442012,1.5936,2510.0,2509.9,1.27500514]
["bitfinex-derivatives","ETHF0:USTF0",1749427442213,1.5936,2510.0,2509.9,2.07144514]
["bitfinex-derivatives","ETHF0:USTF0",1749427443113,1.5936,2510.0,2509.9,10.27924514]
["bitfinex-derivatives","ETHF0:USTF0",1749427443311,0.00597514,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749427443511,0.00597514,2510.4,2510.3,8.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749427443714,0.6977,2511.1,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749427443917,0.6977,2511.1,2510.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749427444122,0.79619,2510.7,2510.6,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749427444313,0.79619,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427444510,0.79619,2510.7,2510.6,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749427446519,0.79619,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427447721,0.79625,2510.5,2510.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749427448622,0.7962,2510.7,2510.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749427448821,5.23277514,2510.9,2510.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749427449121,0.79625,2510.5,2510.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749427450522,0.79628,2510.4,2510.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749427450725,0.79628,2510.4,2510.3,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1749427450922,0.79628,2510.4,2510.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749427451121,0.79632,2510.3,2510.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749427451326,1.46202,2510.3,2510.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749427452524,2.88847743,2510.3,2510.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749427453626,6.09627743,2510.3,2510.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749427453926,0.79638,2510.1,2510.0,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749427454619,2.22527988,2510.1,2510.0,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749427455522,2.22562234,2510.1,2510.0,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749427461133,1.42924234,2510.1,2510.0,29.88741]
["bitfinex-derivatives","ETHF0:USTF0",1749427461433,3.2078,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749427461633,0.06836776,2510.5,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749427461838,0.79634,2510.3,2510.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749427462933,0.79631,2510.4,2510.2,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749427463332,0.79631,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749427463629,0.00597514,2510.9,2510.3,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749427463828,1.42960202,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749427464039,0.00597514,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749427464533,0.00597514,2510.9,2510.8,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1749427465825,1.1957,2511.4,2510.8,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1749427465826,1.1957,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749427466028,2.62232086,2511.4,2511.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749427466337,1.1957,2511.4,2511.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749427466535,1.1957,2511.4,2511.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1749427467634,0.80188514,2511.6,2511.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749427467833,0.00597514,2511.6,2511.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749427468135,0.80187514,2511.6,2511.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1749427468739,0.79597,2511.4,2511.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427469442,0.796,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427470535,0.796,2511.3,2511.2,4.85797514]
["bitfinex-derivatives","ETHF0:USTF0",1749427472541,0.796,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427474841,0.86436776,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427475033,2.28820969,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427475541,0.79622,2510.6,2510.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749427475841,0.79628,2510.4,2510.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427476439,3.2078,2510.7,2510.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749427476741,0.79628,2510.4,2510.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427477237,0.79628,2510.5,2510.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427477442,0.79628,2510.4,2510.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427479246,0.79627,2510.5,2510.3,5.64832]
["bitfinex-derivatives","ETHF0:USTF0",1749427479438,0.79628,2510.4,2510.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749427480341,0.79627,2510.5,2510.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749427480652,3.2078,2511.0,2510.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749427480842,3.2078,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427481042,0.86438776,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427481241,0.86438776,2511.3,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749427481442,0.86438776,2511.3,2511.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749427481947,0.86438776,2511.3,2510.9,24.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749427481948,0.79609,2511.0,2510.9,24.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749427482449,0.79609,2511.0,2510.9,26.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749427482644,0.79609,2511.0,2510.9,25.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749427483343,0.79609,2511.0,2510.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749427483550,0.79609,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427483551,0.79613,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427485038,0.79616,2510.8,2510.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749427485347,0.79628,2510.4,2510.3,20.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749427485546,1.99053,2510.7,2510.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749427485749,0.79632,2510.3,2510.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749427485946,0.79632,2510.3,2510.2,25.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749427486150,0.79631,2510.4,2510.2,26.13875]
["bitfinex-derivatives","ETHF0:USTF0",1749427486352,0.79631,2510.4,2510.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749427488153,0.79632,2510.3,2510.2,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749427488352,0.79632,2510.3,2510.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749427488657,0.79632,2510.3,2510.2,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1749427488848,0.79632,2510.3,2510.2,25.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749427489256,0.79632,2510.3,2510.2,26.08445]
["bitfinex-derivatives","ETHF0:USTF0",1749427489757,0.79632,2510.3,2510.2,25.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749427493763,0.86467776,2510.4,2510.2,26.08443]
["bitfinex-derivatives","ETHF0:USTF0",1749427493958,0.06836776,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749427494260,0.06836776,2510.4,2510.3,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1749427494857,0.86464776,2510.4,2510.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749427495054,0.86464776,2510.4,2510.3,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749427495854,0.86464776,2510.4,2510.3,25.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749427497261,0.06836776,2510.4,2510.3,25.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749427500869,0.86464776,2510.4,2510.3,25.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749427501162,0.86464776,2510.4,2510.3,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749427501370,0.79635,2510.2,2510.1,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749427501965,2.22075284,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427502362,7.10591395,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427502562,3.58065284,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427503770,2.22075284,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427504967,6.81915284,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427505370,6.8875206,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427506971,5.46311776,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427508065,6.88612484,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427508574,0.79663,2509.3,2509.2,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749427508768,0.79663,2509.3,2509.2,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749427508969,5.19938,2509.4,2508.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749427509169,0.79673,2509.0,2508.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749427510166,0.79671,2509.1,2508.9,5.64575]
["bitfinex-derivatives","ETHF0:USTF0",1749427510467,0.79673,2509.1,2508.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749427510668,0.79673,2509.0,2508.9,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749427510872,0.79672,2509.1,2508.9,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1749427511070,0.00597514,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749427513071,3.9082,2510.0,2509.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749427513375,0.79644,2509.9,2509.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749427513574,0.79647,2509.8,2509.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749427515368,0.79654,2509.6,2509.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749427515574,0.7966,2509.4,2509.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749427515774,0.7966,2509.4,2509.3,24.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749427516175,0.7966,2509.4,2509.3,25.34553]
["bitfinex-derivatives","ETHF0:USTF0",1749427516477,0.79654,2509.6,2509.3,27.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749427516782,0.70637514,2510.0,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427517077,0.79655,2509.6,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749427517380,0.79655,2509.6,2509.4,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1749427517678,0.79657,2509.5,2509.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749427518473,0.79656,2509.6,2509.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749427518672,0.79652,2509.7,2509.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749427518878,0.7965,2509.8,2509.6,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749427519180,0.7965,2509.8,2509.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749427519869,0.79657,2509.5,2509.4,19.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749427520070,0.79657,2509.5,2509.4,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749427520379,0.79656,2509.6,2509.4,25.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749427520580,0.06836776,2509.5,2509.4,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749427520877,0.86493776,2509.5,2509.4,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749427521175,0.06836776,2509.5,2509.4,25.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749427521568,1.1963,2509.9,2509.4,29.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749427521773,1.99275,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749427521971,1.99275,2509.9,2509.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749427524778,1.99275,2509.9,2509.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749427527579,1.99275,2509.9,2509.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749427528480,3.42012481,2509.9,2509.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749427528975,3.42011481,2509.9,2509.8,6.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749427529168,3.42011481,2509.9,2509.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749427529374,1.1963,2509.9,2509.8,6.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749427529572,1.59957514,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427529775,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749427529969,2.22580565,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749427530174,1.43249,2510.8,2510.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749427530481,1.42968531,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427530780,0.79619,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427531677,0.7962,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749427532675,0.6363,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749427532882,1.43247,2510.8,2510.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749427534780,0.79619,2510.7,2510.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749427534992,0.70466776,2510.8,2510.4,1.37307514]
["bitfinex-derivatives","ETHF0:USTF0",1749427535179,0.79624,2510.6,2510.5,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1749427535379,0.7962,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749427536087,0.79622,2510.6,2510.5,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1749427536283,0.79622,2510.6,2510.5,24.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749427536484,0.79622,2510.6,2510.5,25.33795]
["bitfinex-derivatives","ETHF0:USTF0",1749427536890,0.79622,2510.6,2510.5,24.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749427537087,0.79622,2510.6,2510.5,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1749427537587,0.79651,2509.7,2509.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749427538179,0.79649,2509.8,2509.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749427538381,0.6925,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749427538691,0.79647,2509.8,2509.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749427543586,0.79651,2509.7,2509.6,4.83397514]
["bitfinex-derivatives","ETHF0:USTF0",1749427543793,0.79651,2509.7,2509.6,23.26697514]
["bitfinex-derivatives","ETHF0:USTF0",1749427546596,0.79651,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427546894,0.79651,2509.7,2509.6,4.83797514]
["bitfinex-derivatives","ETHF0:USTF0",1749427547387,0.7965,2509.8,2509.6,8.84229514]
["bitfinex-derivatives","ETHF0:USTF0",1749427547686,5.20411514,2510.9,2509.7,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749427547885,0.79632,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427548091,0.79632,2510.3,2510.2,26.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749427548792,0.79641,2510.0,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749427548992,2.63902,2510.7,2509.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749427548993,1.99088,2510.2,2509.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749427549195,3.2078,2510.3,2509.6,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749427549196,0.79651,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427552998,0.86487776,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427556901,0.86487776,2509.7,2509.6,0.80251514]
["bitfinex-derivatives","ETHF0:USTF0",1749427557197,0.79651,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427557397,0.7965,2509.8,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427557591,0.79651,2509.7,2509.6,0.80249514]
["bitfinex-derivatives","ETHF0:USTF0",1749427557790,0.79651,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427558195,0.86487776,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427559197,0.79651,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427560199,0.86487776,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427561002,2.31656301,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427561389,1.52005301,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427561602,0.86487776,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427561902,0.06836776,2509.7,2509.6,0.80251514]
["bitfinex-derivatives","ETHF0:USTF0",1749427562095,0.06836776,2509.7,2509.6,1.43601514]
["bitfinex-derivatives","ETHF0:USTF0",1749427563799,0.6316,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749427563998,0.79625,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427564199,0.79616,2510.8,2510.3,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749427564403,0.00597514,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749427564595,1.45912763,2510.9,2510.8,24.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749427565201,0.80210514,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427565401,2.25583837,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427565905,1.45970837,2510.9,2510.8,24.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749427566101,2.25583837,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427566501,0.80210514,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427566703,2.25517531,2510.9,2510.8,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749427566908,0.80210514,2510.9,2510.8,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749427567504,2.25516991,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427568106,0.80210514,2510.9,2510.8,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1749427569601,0.00597514,2510.9,2510.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749427569996,0.00597514,2510.9,2510.8,5.62816]
["bitfinex-derivatives","ETHF0:USTF0",1749427570204,0.00597514,2510.9,2510.8,6.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749427570405,0.00597514,2510.9,2510.8,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749427570706,0.80210514,2510.9,2510.8,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749427570907,0.00597514,2510.9,2510.8,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749427571307,0.80210514,2510.9,2510.8,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749427572308,1.1958,2511.6,2510.8,11.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749427572608,1.1958,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427572908,0.79597,2511.4,2511.3,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749427573205,0.796,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427573511,0.796,2511.3,2510.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427573512,0.79613,2510.9,2510.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427573708,0.79611,2511.0,2510.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427573904,2.6623,2511.2,2510.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427574110,0.79613,2510.9,2510.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427575911,0.79619,2510.7,2510.6,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749427576110,0.79619,2510.7,2510.6,8.02777514]
["bitfinex-derivatives","ETHF0:USTF0",1749427576912,5.79619,2510.7,2510.6,4.81997514]
["bitfinex-derivatives","ETHF0:USTF0",1749427577211,5.79619,2510.7,2510.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427577408,0.79628,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427582412,2.24858725,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427582718,4.28058725,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427584016,2.88148725,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427584813,2.24858725,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427586020,0.79628,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427586721,2.24929145,2510.4,2510.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749427589827,2.24929145,2510.4,2509.7,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1749427589828,8.44373145,2510.4,2509.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749427590017,0.79654,2509.6,2509.5,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749427590518,0.79654,2509.6,2509.5,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749427591628,2.2489587,2509.6,2509.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427593827,3.2078,2509.7,2509.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749427594029,0.79651,2509.7,2509.5,5.61156]
["bitfinex-derivatives","ETHF0:USTF0",1749427594224,0.79651,2509.7,2509.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749427596626,0.7966,2509.4,2509.3,8.02977514]
["bitfinex-derivatives","ETHF0:USTF0",1749427598232,0.7966,2509.4,2509.3,9.29547514]
["bitfinex-derivatives","ETHF0:USTF0",1749427598433,0.06836776,2509.6,2509.3,9.29547514]
["bitfinex-derivatives","ETHF0:USTF0",1749427598640,0.06836776,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427598830,0.79652,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749427599029,0.79652,2509.7,2509.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749427599829,0.79652,2509.7,2509.6,5.27004]
["bitfinex-derivatives","ETHF0:USTF0",1749427600031,0.80246514,2509.8,2509.6,5.27004]
["bitfinex-derivatives","ETHF0:USTF0",1749427600236,0.80246514,2509.8,2509.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749427601037,0.00597514,2509.8,2509.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749427601239,0.80244514,2509.8,2509.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749427601933,0.79651,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427602131,0.79657,2509.5,2509.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749427603542,2.24836174,2509.5,2509.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749427608942,0.7966,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427609145,2.24839174,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427610343,3.58139174,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749427610942,8.58139174,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427612343,3.58139174,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427617850,8.58139174,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427618057,0.79692,2508.4,2508.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749427619141,2.24689842,2508.4,2508.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749427621547,0.79698,2508.2,2508.1,1.95679885]
["bitfinex-derivatives","ETHF0:USTF0",1749427621750,5.45475842,2508.2,2508.1,0.00399885]
["bitfinex-derivatives","ETHF0:USTF0",1749427622150,2.24695842,2508.2,2508.1,0.00399885]
["bitfinex-derivatives","ETHF0:USTF0",1749427622350,2.24695842,2508.2,2508.1,1.30209885]
["bitfinex-derivatives","ETHF0:USTF0",1749427622855,2.24695842,2508.2,2508.1,0.00399885]
["bitfinex-derivatives","ETHF0:USTF0",1749427622856,5.45475842,2508.2,2508.1,0.00399885]
["bitfinex-derivatives","ETHF0:USTF0",1749427623551,5.45475842,2508.2,2508.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427623754,0.79724,2507.4,2507.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749427624045,0.79736,2507.0,2506.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749427624237,0.79736,2507.0,2506.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749427624439,0.79736,2507.0,2506.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749427624440,0.79746,2506.7,2506.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749427624649,0.79749,2506.6,2506.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749427625935,3.21377514,2506.9,2506.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749427626137,0.00597514,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427626343,0.00597514,2506.9,2506.8,13.82623]
["bitfinex-derivatives","ETHF0:USTF0",1749427626939,0.00597514,2506.9,2506.8,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749427627144,0.00597514,2506.9,2506.8,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749427627343,0.80337514,2506.9,2506.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749427627547,0.80337514,2506.9,2506.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749427627743,0.00597514,2506.9,2506.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749427628142,0.00597514,2506.9,2506.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749427628337,0.00597514,2506.9,2506.8,15.20523]
["bitfinex-derivatives","ETHF0:USTF0",1749427628543,0.00597514,2506.9,2506.8,10.38423]
["bitfinex-derivatives","ETHF0:USTF0",1749427628840,0.00597514,2506.9,2506.8,32.29423]
["bitfinex-derivatives","ETHF0:USTF0",1749427629653,0.00597514,2506.9,2506.8,26.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749427629854,0.00597514,2506.9,2506.8,32.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749427630654,1.20297514,2506.9,2506.8,32.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749427631742,1.20297514,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427631944,1.20297514,2506.9,2506.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749427631945,0.79746,2506.7,2506.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749427632146,2.00038514,2506.9,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427632450,2.00038514,2506.9,2506.7,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749427632946,2.00038514,2506.9,2506.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749427633755,0.79743,2506.8,2506.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749427634148,0.79743,2506.8,2506.7,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1749427634350,1.20297514,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749427634551,1.20297514,2506.9,2506.8,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1749427636451,1.20297514,2506.9,2506.8,10.40423]
["bitfinex-derivatives","ETHF0:USTF0",1749427637653,1.20297514,2506.9,2506.8,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749427637850,0.79749,2506.6,2506.5,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749427638050,0.79749,2506.6,2506.5,6.29461]
["bitfinex-derivatives","ETHF0:USTF0",1749427638247,0.79749,2506.6,2506.5,7.67231]
["bitfinex-derivatives","ETHF0:USTF0",1749427638455,0.79749,2506.6,2506.5,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749427639853,0.79749,2506.6,2506.5,7.67232]
["bitfinex-derivatives","ETHF0:USTF0",1749427640556,0.79752,2506.5,2506.4,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749427640755,0.79751,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749427640961,0.79749,2506.7,2506.4,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749427641156,0.79748,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749427641353,0.79744,2506.8,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749427641554,2.22614783,2506.8,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749427641756,0.79747,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749427642154,0.79745,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427642358,2.22652184,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427642560,3.82212184,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427643060,0.79746,2506.7,2506.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749427643255,2.22653184,2506.7,2506.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749427644256,1.42907184,2506.7,2506.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749427644562,1.5956,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427646763,3.02118866,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749427648360,3.02118866,2506.8,2506.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749427648664,0.79749,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427648859,2.22307866,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427650253,3.42017866,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427650661,4.69307866,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427651267,3.42017866,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427651462,3.42017866,2506.6,2506.5,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749427651764,3.42017866,2506.6,2506.5,9.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749427651962,2.62268866,2506.6,2506.5,9.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749427652161,2.62268866,2506.6,2506.5,5.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749427652463,3.42017866,2506.6,2506.5,26.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749427652765,3.42017866,2506.6,2506.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749427652961,3.42017866,2506.6,2506.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749427653164,0.79759,2506.3,2506.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749427653373,2.22317866,2506.3,2506.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749427653863,1.99423,2506.0,2505.1,0.31167772]
["bitfinex-derivatives","ETHF0:USTF0",1749427654072,6.37689354,2505.6,2505.1,1.10964772]
["bitfinex-derivatives","ETHF0:USTF0",1749427654267,2.10078866,2505.5,2504.9,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749427654568,1.42558866,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749427654763,1.42558866,2505.4,2505.3,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1749427655067,1.42558866,2505.4,2505.3,11.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749427655372,0.00598719,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749427655562,1.37164584,2505.6,2505.5,24.48984]
["bitfinex-derivatives","ETHF0:USTF0",1749427656270,1.37164584,2505.6,2505.5,32.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749427656572,0.7005,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749427656761,0.7005,2506.4,2506.3,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1749427657967,1.20308719,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749427658360,1.20308719,2506.6,2506.5,24.51052]
["bitfinex-derivatives","ETHF0:USTF0",1749427660560,1.20308719,2506.6,2506.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749427660765,2.00057719,2506.6,2506.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427660959,4.00177719,2506.6,2506.5,4.92536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427662463,4.00177719,2506.6,2506.5,5.72288776]
["bitfinex-derivatives","ETHF0:USTF0",1749427662768,7.20957719,2506.6,2506.5,4.92536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427663166,0.79762,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427663474,0.79762,2506.2,2504.5,7.90361]
["bitfinex-derivatives","ETHF0:USTF0",1749427663475,0.79792,2505.3,2504.5,7.90361]
["bitfinex-derivatives","ETHF0:USTF0",1749427663670,4.00566,2505.5,2505.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427663865,0.79776,2505.8,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749427664065,5.2291,2505.9,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749427664265,5.2291,2505.9,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749427664266,3.8819,2505.9,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749427664570,4.67963,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749427664867,4.67963,2505.9,2505.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427667371,1.45916,2506.1,2505.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427667667,0.79771,2505.9,2505.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427667976,0.6615,2506.1,2505.7,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1749427668168,0.79771,2505.9,2505.8,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749427668472,1.45916,2506.1,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749427668866,1.45916,2506.1,2505.8,24.84473]
["bitfinex-derivatives","ETHF0:USTF0",1749427669073,0.79768,2506.0,2505.8,26.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749427669273,0.7977,2506.0,2505.8,26.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749427669577,1.45916,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749427669874,0.79771,2505.9,2505.8,25.37976776]
["bitfinex-derivatives","ETHF0:USTF0",1749427670076,0.6615,2506.1,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427670380,0.79771,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427671274,2.39391,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427671474,1.5962,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427671677,2.39391,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427671876,1.5962,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427672070,2.39391,2505.9,2505.8,24.91311776]
["bitfinex-derivatives","ETHF0:USTF0",1749427672270,2.39391,2505.9,2505.8,24.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1749427672672,2.39391,2505.9,2505.8,24.91311776]
["bitfinex-derivatives","ETHF0:USTF0",1749427672979,1.5962,2505.9,2505.8,24.91311776]
["bitfinex-derivatives","ETHF0:USTF0",1749427673373,0.60278281,2505.9,2505.8,29.91311776]
["bitfinex-derivatives","ETHF0:USTF0",1749427673577,3.2078,2506.9,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749427673774,0.79743,2506.8,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427673979,0.79743,2506.8,2506.5,49.85732]
["bitfinex-derivatives","ETHF0:USTF0",1749427674581,0.79743,2506.8,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427675077,0.6491,2507.0,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427675385,0.79748,2506.7,2506.5,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749427675685,0.79748,2506.7,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427676474,3.8569,2507.0,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427676674,0.79748,2506.7,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427676975,3.8569,2507.0,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427677474,0.79747,2506.7,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427677890,0.6491,2507.0,2506.5,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427678077,7.19e-06,2506.6,2506.5,14.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749427678282,0.6655,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749427678478,0.6655,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749427678674,0.79714,2507.7,2507.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427678874,1.3064,2507.9,2507.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427679179,0.79714,2507.7,2507.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427679573,0.79713,2507.8,2507.6,5.84917]
["bitfinex-derivatives","ETHF0:USTF0",1749427679774,1.3064,2507.9,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749427679979,2.10348,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749427680376,1.3064,2507.9,2507.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749427680577,0.79713,2507.8,2507.6,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749427680884,1.3064,2507.9,2507.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749427681081,0.6409,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749427681287,0.00598719,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427681585,7.19e-06,2508.0,2507.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749427681771,7.19e-06,2508.0,2507.9,7.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749427682579,0.79717,2507.6,2507.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749427682890,0.79717,2507.6,2507.5,5.05598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427683381,0.79717,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427684491,0.79733,2507.1,2507.0,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749427684681,0.79736,2507.0,2506.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427684881,2.88536,2507.0,2506.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427685680,0.79743,2506.8,2506.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427686081,5.79743,2506.8,2506.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427686277,7.20123,2506.8,2506.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427686687,0.79759,2506.3,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427687084,3.2078,2506.6,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427687385,0.79757,2506.4,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427688586,0.6594,2506.5,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427688987,1.45693,2506.5,2506.2,5.84761]
["bitfinex-derivatives","ETHF0:USTF0",1749427689483,0.79756,2506.4,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427689891,0.79759,2506.3,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427690289,0.6594,2506.5,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427690489,1.45695,2506.5,2506.2,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749427690690,0.79756,2506.4,2506.2,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749427690890,0.79759,2506.3,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427691289,0.79755,2506.4,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427691492,0.79759,2506.3,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427692590,1.9996,2506.5,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427692895,0.79757,2506.4,2506.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749427693095,0.79757,2506.4,2505.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749427693096,0.6594,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427693396,3.2078,2506.1,2505.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749427693698,0.6659,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427693899,0.6659,2506.3,2505.9,9.14051]
["bitfinex-derivatives","ETHF0:USTF0",1749427694101,0.6659,2506.3,2506.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427694389,3.8672,2506.5,2506.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427694591,0.7976,2506.3,2506.1,0.86600776]
["bitfinex-derivatives","ETHF0:USTF0",1749427694796,0.79762,2506.2,2506.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427695199,0.79768,2506.0,2505.9,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749427695489,0.79768,2506.0,2505.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749427695892,3.2078,2506.5,2505.9,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749427696093,0.79762,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749427696294,0.79762,2506.2,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749427696495,0.79762,2506.2,2506.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749427696696,0.79762,2506.2,2506.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1749427696898,0.79761,2506.3,2506.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1749427697092,0.79762,2506.2,2506.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1749427697794,3.2078,2506.5,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749427697992,0.79759,2506.3,2506.1,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1749427698190,0.79758,2506.4,2506.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749427698391,3.2078,2506.5,2506.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749427698392,0.79759,2506.3,2506.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749427698891,0.79757,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749427699295,3.2078,2506.5,2506.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749427699604,0.00598719,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749427703800,0.00598719,2506.6,2506.5,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749427704599,0.00598719,2506.6,2506.5,28.12032]
["bitfinex-derivatives","ETHF0:USTF0",1749427705806,7.19e-06,2506.6,2506.5,33.12032]
["bitfinex-derivatives","ETHF0:USTF0",1749427706003,7.19e-06,2506.6,2506.5,57.24332]
["bitfinex-derivatives","ETHF0:USTF0",1749427706299,3.2078,2508.0,2507.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749427706497,0.79717,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427706697,1.99286,2507.7,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427706891,0.7973,2507.2,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427707097,2.6133,2507.5,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749427707291,0.00598719,2507.4,2507.1,24.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749427707602,0.7973,2507.2,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427708005,0.7973,2507.2,2507.1,24.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749427708201,0.80323719,2507.4,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427708394,0.00598719,2507.4,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427708599,0.7973,2507.2,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427708801,0.79728,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749427709297,0.79729,2507.3,2507.1,24.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749427709506,0.79727,2507.3,2507.1,24.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749427709814,0.7973,2507.2,2507.1,24.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749427710106,0.79729,2507.3,2507.1,24.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749427710302,0.7973,2507.2,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427711500,2.15804719,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749427711703,0.80324719,2507.4,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427711898,0.79727,2507.3,2507.1,24.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749427712202,0.7973,2507.2,2507.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749427712701,0.7973,2507.2,2507.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749427712891,2.6205,2507.2,2507.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749427713503,0.79736,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427714996,0.79736,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427715197,0.79736,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427715602,0.79736,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427715801,0.79736,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427716003,3.2078,2507.1,2506.9,0.80335719]
["bitfinex-derivatives","ETHF0:USTF0",1749427716202,0.79736,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427716705,1.48606,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427718608,0.6887,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427719007,1.48606,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427719205,0.6887,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427719510,1.48606,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427719709,1.48606,2507.0,2506.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427720007,1.48606,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427720195,0.6887,2507.0,2506.9,0.80338719]
["bitfinex-derivatives","ETHF0:USTF0",1749427720396,0.79735,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749427721605,1.8232,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749427722207,1.8232,2507.2,2507.1,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1749427723713,7.19e-06,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749427723913,7.19e-06,2507.4,2507.3,10.90727]
["bitfinex-derivatives","ETHF0:USTF0",1749427724204,7.19e-06,2507.4,2507.3,53.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749427726806,7.19e-06,2507.4,2507.3,53.47778809]
["bitfinex-derivatives","ETHF0:USTF0",1749427727507,0.6529,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749427727706,2.0084,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749427727707,0.6378,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749427728112,2.8183,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749427728312,0.7966,2509.4,2509.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749427728508,0.6524,2509.5,2509.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749427728713,0.7966,2509.4,2509.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749427729015,2.1659,2509.4,2509.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749427730718,1.3693,2509.4,2509.3,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749427731018,0.6524,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427731518,0.6524,2509.5,2509.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749427732212,5.6524,2509.5,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427732414,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427732615,0.79679,2508.8,2508.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749427732816,1.46959,2508.8,2508.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749427734417,0.6728,2508.8,2508.7,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1749427734818,4.00451,2509.1,2508.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749427735121,4.00451,2509.1,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749427735423,0.79673,2509.0,2508.8,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1749427735620,0.79673,2509.0,2508.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749427735820,0.79673,2509.0,2508.8,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1749427736925,2.39078,2509.2,2509.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749427737223,2.39078,2509.2,2509.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749427739315,2.39078,2509.2,2509.1,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749427739316,1.5941,2509.2,2509.1,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749427739827,0.6519,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749427740322,0.79667,2509.2,2509.1,24.86568]
["bitfinex-derivatives","ETHF0:USTF0",1749427740627,1.44856,2509.3,2509.1,24.86568]
["bitfinex-derivatives","ETHF0:USTF0",1749427741228,0.6519,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749427741528,1.44856,2509.3,2509.1,24.86568]
["bitfinex-derivatives","ETHF0:USTF0",1749427741829,0.79667,2509.2,2509.1,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749427742337,0.79667,2509.2,2509.1,24.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749427742523,1.1967,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427742724,1.1967,2509.5,2509.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749427743525,0.33287,2509.5,2509.4,9.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749427743826,0.00598719,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427744030,0.00598719,2509.6,2509.5,7.83767]
["bitfinex-derivatives","ETHF0:USTF0",1749427744231,0.00598719,2509.6,2509.5,12.83767]
["bitfinex-derivatives","ETHF0:USTF0",1749427745124,0.00598719,2509.6,2509.5,53.63767]
["bitfinex-derivatives","ETHF0:USTF0",1749427746023,0.00598719,2509.6,2509.5,43.53167]
["bitfinex-derivatives","ETHF0:USTF0",1749427746224,0.00598719,2509.6,2509.2,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749427746429,0.79663,2509.3,2509.2,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1749427746826,5.79663,2509.3,2509.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427747026,5.86499776,2509.3,2509.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427747427,8.27616776,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427747633,1.3298,2509.2,2508.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427747933,0.79673,2509.0,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749427748122,0.79676,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749427748327,2.81126,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749427748527,2.81126,2508.9,2508.7,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1749427748733,2.0145,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749427748929,2.0145,2508.9,2508.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427749135,0.79679,2508.8,2508.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427749434,0.6421,2508.8,2508.7,5.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749427750026,1.43889,2508.8,2508.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427750228,2.80669,2508.8,2508.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427751128,0.79686,2508.6,2508.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427751527,0.79701,2508.1,2508.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427751726,0.79701,2508.1,2508.0,0.07974481]
["bitfinex-derivatives","ETHF0:USTF0",1749427751926,2.1485461,2508.1,2508.0,0.07974481]
["bitfinex-derivatives","ETHF0:USTF0",1749427752526,7.1485461,2508.1,2508.0,0.07974481]
["bitfinex-derivatives","ETHF0:USTF0",1749427752727,10.3563461,2508.1,2508.0,0.07974481]
["bitfinex-derivatives","ETHF0:USTF0",1749427752939,0.79708,2507.9,2507.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749427753234,0.79708,2507.9,2507.8,5.18575117]
["bitfinex-derivatives","ETHF0:USTF0",1749427753433,7.148965,2507.9,2507.8,5.18575117]
["bitfinex-derivatives","ETHF0:USTF0",1749427753734,8.502165,2507.9,2507.8,0.07975117]
["bitfinex-derivatives","ETHF0:USTF0",1749427755234,3.502165,2507.9,2507.8,0.07975117]
["bitfinex-derivatives","ETHF0:USTF0",1749427756133,4.178665,2507.9,2507.8,0.07975117]
["bitfinex-derivatives","ETHF0:USTF0",1749427758725,0.79717,2507.6,2507.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749427759229,3.2078,2507.7,2507.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749427759537,4.00494,2507.7,2507.5,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749427759727,0.79717,2507.6,2507.5,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749427759929,0.79717,2507.6,2507.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749427760134,0.79717,2507.6,2507.5,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1749427760443,0.79717,2507.6,2507.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749427761823,0.79727,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427762033,0.79727,2507.3,2507.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427763035,0.79727,2507.3,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749427763036,0.79736,2507.0,2506.9,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749427763223,1.3429,2507.3,2506.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427763425,4.00493,2507.8,2507.2,5.20103]
["bitfinex-derivatives","ETHF0:USTF0",1749427763632,0.79719,2507.6,2507.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749427763837,0.79716,2507.7,2507.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749427764236,0.79716,2507.7,2507.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749427764433,3.2078,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749427764639,3.2078,2507.8,2507.7,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749427764840,0.79698,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749427765033,0.00598719,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427765437,0.00598719,2508.3,2508.2,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1749427766337,0.00598719,2508.3,2508.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749427766542,0.79701,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427766841,0.79701,2508.1,2507.9,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749427767135,0.797,2508.2,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749427767838,0.79704,2508.1,2507.9,24.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749427768334,0.79705,2508.0,2507.9,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749427769048,0.79708,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427769338,1.3133,2507.9,2507.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427769540,0.79717,2507.6,2507.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427770137,0.79715,2507.7,2507.5,5.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749427770333,0.79708,2507.9,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749427770538,0.7971,2507.9,2507.6,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1749427770739,0.79712,2507.8,2507.6,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1749427771345,3.8667,2508.0,2507.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749427771544,3.2078,2508.0,2507.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749427771734,0.79709,2507.9,2507.7,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1749427771939,4.00486,2508.0,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749427772246,3.2078,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427772449,4.00485,2508.0,2507.9,5.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749427772739,4.00485,2508.0,2507.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427775146,0.79714,2507.7,2507.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749427775349,4.00494,2507.7,2507.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427775544,0.79724,2507.4,2507.3,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749427775741,0.79724,2507.4,2507.3,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749427777044,2.39244,2507.4,2507.3,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749427777746,2.39244,2507.4,2507.3,10.52447]
["bitfinex-derivatives","ETHF0:USTF0",1749427778144,1.5952,2507.4,2507.3,10.52447]
["bitfinex-derivatives","ETHF0:USTF0",1749427778451,1.5952,2507.4,2507.3,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1749427780852,1.5952,2507.4,2507.3,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749427780853,2.39244,2507.4,2507.3,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749427781053,2.39244,2507.4,2507.3,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1749427781248,2.39244,2507.4,2507.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427781445,5.60024,2507.4,2507.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427781950,5.60024,2507.4,2507.3,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1749427782151,1.5952,2507.4,2507.3,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1749427782346,1.5952,2507.4,2507.3,7.26077]
["bitfinex-derivatives","ETHF0:USTF0",1749427782556,2.39244,2507.4,2507.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427785249,3.74548903,2507.4,2507.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1749427785951,0.79736,2507.0,2506.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749427786256,1.5952,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749427786450,2.94780055,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749427786651,1.5952,2507.4,2507.3,5.86327]
["bitfinex-derivatives","ETHF0:USTF0",1749427786950,0.6419,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749427787151,0.79714,2507.7,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749427787450,0.79719,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749427788852,3.2078,2508.1,2507.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749427789152,1.35076856,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749427789350,4.00482,2508.1,2507.9,5.86306]
["bitfinex-derivatives","ETHF0:USTF0",1749427790154,0.79702,2508.1,2507.9,5.86306]
["bitfinex-derivatives","ETHF0:USTF0",1749427790350,0.79693,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427790554,0.80294719,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427791452,0.00598719,2508.3,2508.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749427791855,0.80293719,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427792458,0.00598719,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427792757,0.00598719,2508.3,2508.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749427792758,0.80294719,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427792955,0.80294719,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427794052,0.79701,2508.1,2508.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749427794256,0.79701,2508.1,2508.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749427794654,3.2078,2508.2,2508.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749427794853,3.2078,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749427795159,0.80295719,2508.3,2508.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749427795356,0.79699,2508.2,2508.0,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1749427795551,0.79701,2508.1,2508.0,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1749427795855,0.00598719,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427802864,0.00598719,2508.3,2508.2,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427803056,0.3332,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749427803251,0.0041,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749427803561,0.0041,2509.3,2509.2,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1749427804457,0.80073,2509.3,2509.2,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1749427805561,0.80073,2509.3,2509.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749427806061,0.7967,2509.1,2509.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427806759,2.8777,2509.1,2509.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427807864,1.99214,2508.7,2508.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749427808067,0.79692,2508.4,2508.3,5.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749427808262,0.79692,2508.4,2508.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749427808562,0.79692,2508.4,2508.3,5.86095]
["bitfinex-derivatives","ETHF0:USTF0",1749427809658,0.79692,2508.4,2508.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749427809959,0.79695,2508.4,2508.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749427810158,3.8546,2508.5,2508.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749427810363,3.2078,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749427811159,3.2078,2508.5,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749427811364,0.79692,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749427811562,0.79692,2508.4,2508.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749427811754,0.79696,2508.3,2508.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749427811960,0.79696,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749427812160,3.2078,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749427812362,0.79693,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749427812664,0.79695,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427813169,0.79694,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427813365,0.79695,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427814367,0.79694,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749427814566,3.2078,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749427814861,3.2078,2508.5,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749427814862,0.79692,2508.4,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749427815067,4.0047,2508.5,2508.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749427815260,0.79692,2508.4,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749427815663,3.2078,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749427816163,3.2078,2508.5,2508.4,5.86992]
["bitfinex-derivatives","ETHF0:USTF0",1749427816466,0.79688,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749427817063,0.79689,2508.5,2508.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427817265,4.00469,2508.5,2508.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427818771,0.79708,2507.9,2507.8,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749427818967,0.79707,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427819164,0.80301719,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749427819475,0.00598719,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749427819673,0.00598719,2508.1,2508.0,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749427820068,0.00598719,2508.1,2508.0,5.32815]
["bitfinex-derivatives","ETHF0:USTF0",1749427823085,0.80299719,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427823281,0.79708,2507.9,2507.8,29.181]
["bitfinex-derivatives","ETHF0:USTF0",1749427823591,0.79708,2507.9,2507.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427824288,0.79708,2507.9,2507.8,5.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749427824483,1.46676,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427824687,0.6697,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427824981,1.46675,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427825990,0.79708,2507.9,2507.8,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1749427826190,0.79708,2507.9,2507.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427826783,0.79708,2507.9,2507.8,5.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749427826981,0.79708,2507.9,2507.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427827381,0.79708,2507.9,2507.8,5.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749427828094,0.79708,2507.9,2507.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427828591,0.79708,2507.9,2507.8,5.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749427829096,0.6697,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749427829980,0.00598719,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749427830189,0.00598719,2508.1,2508.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1749427830388,0.00598719,2508.1,2508.0,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1749427835396,7.19e-06,2508.1,2508.0,7.85965]
["bitfinex-derivatives","ETHF0:USTF0",1749427835698,7.19e-06,2508.1,2508.0,31.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749427836196,7.19e-06,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749427836492,7.19e-06,2508.7,2508.6,27.86666]
["bitfinex-derivatives","ETHF0:USTF0",1749427836693,0.8633,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749427838192,0.00598719,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749427838390,0.00598719,2509.1,2509.0,5.86973]
["bitfinex-derivatives","ETHF0:USTF0",1749427839192,0.00598719,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427839497,0.79676,2508.9,2508.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749427840297,0.79676,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427840298,0.79682,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427840796,2.12736623,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427840998,3.40926623,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427843206,2.07872,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427843503,0.79682,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427844399,2.13232,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427846603,8.46400373,2508.7,2508.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427850912,0.79695,2508.3,2508.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427851114,5.33643373,2508.3,2508.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427851307,10.33643373,2508.3,2508.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749427851503,10.33643373,2508.3,2507.6,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749427851504,0.79714,2507.7,2507.6,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749427851703,2.6469,2508.2,2507.6,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749427851913,1.3257,2508.2,2507.6,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749427852108,1.3257,2508.2,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749427852109,0.79705,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749427852305,0.797,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749427852510,0.79701,2508.1,2508.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749427852805,0.79699,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427853005,0.79699,2508.2,2508.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749427853310,0.79699,2508.2,2508.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749427855008,0.79695,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749427855209,0.79695,2508.3,2508.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749427858110,0.79695,2508.3,2508.2,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1749427858310,0.79695,2508.3,2508.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749427858718,0.79698,2508.2,2508.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749427859111,0.79698,2508.2,2508.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749427860423,0.79705,2508.0,2507.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749427860615,0.79705,2508.0,2507.9,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1749427860918,0.79705,2508.0,2507.9,24.51708]
["bitfinex-derivatives","ETHF0:USTF0",1749427861118,1.309,2508.5,2507.9,25.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749427861313,0.797,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749427861520,0.79705,2508.0,2507.9,29.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749427861721,0.79704,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749427861909,0.79704,2508.1,2508.0,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1749427862109,0.79704,2508.1,2508.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749427864017,7.22287,2508.6,2508.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749427864325,0.797,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427864916,0.79701,2508.1,2508.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749427865121,0.79701,2508.1,2508.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1749427865522,1.99229,2508.5,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749427865720,0.79701,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749427866321,0.79701,2508.1,2508.0,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1749427867321,0.79701,2508.1,2508.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749427867817,0.79701,2508.1,2508.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1749427868414,0.79699,2508.2,2508.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427868814,0.8635,2508.4,2508.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749427869023,0.8635,2508.4,2508.3,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749427869232,0.8635,2508.4,2508.3,9.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749427869420,0.79695,2508.3,2508.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749427869622,0.79695,2508.3,2508.2,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749427872026,0.79695,2508.3,2508.2,6.49238]
["bitfinex-derivatives","ETHF0:USTF0",1749427872230,0.79691,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749427873628,0.7969,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749427874029,0.79695,2508.3,2508.2,7.83877]
["bitfinex-derivatives","ETHF0:USTF0",1749427874226,0.79695,2508.3,2508.2,6.49237]
["bitfinex-derivatives","ETHF0:USTF0",1749427875326,0.79695,2508.3,2508.2,24.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749427876330,0.79695,2508.3,2508.2,25.15338]
["bitfinex-derivatives","ETHF0:USTF0",1749427876734,0.79695,2508.3,2508.2,24.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749427876927,0.79695,2508.3,2508.2,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749427879326,0.79695,2508.3,2508.2,25.08538]
["bitfinex-derivatives","ETHF0:USTF0",1749427879527,0.8635,2508.5,2508.2,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749427880532,0.79693,2508.4,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749427880831,0.8635,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749427881041,3.2078,2508.7,2508.3,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749427881229,4.00462,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749427881530,4.00462,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427881531,3.2078,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427882126,4.00462,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427882636,4.00462,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427883328,4.00462,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427883329,2.13071921,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427885233,2.13071921,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427887034,2.80811921,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427887229,4.21051921,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427887734,2.80811921,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427890031,0.79682,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427891346,0.79682,2508.7,2508.6,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749427891840,0.79682,2508.7,2508.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749427895743,8.32667116,2508.7,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749427895937,0.79695,2508.3,2508.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427896138,0.79695,2508.3,2508.2,5.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749427896333,0.8634,2508.8,2508.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427896532,0.79693,2508.4,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749427898146,0.79695,2508.3,2508.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427898346,0.79701,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427898544,0.79711,2507.8,2507.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427898741,0.79717,2507.6,2507.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427900052,0.79724,2507.4,2507.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749427900353,0.79725,2507.4,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749427901249,0.79727,2507.3,2507.1,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1749427901444,0.7973,2507.2,2507.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749427901856,0.79728,2507.3,2507.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1749427902348,0.7973,2507.2,2507.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749427902853,0.6544,2507.5,2507.0,5.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749427903154,0.79729,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749427904858,0.79729,2507.3,2507.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749427905353,0.79729,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749427905754,0.79729,2507.3,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749427906055,0.7973,2507.2,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749427907551,0.79728,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749427907745,0.6544,2507.5,2507.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749427907949,0.00598719,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427908154,0.00598719,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749427908551,5.2466,2508.5,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749427908757,0.79697,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427908952,0.79698,2508.2,2508.1,5.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749427909653,0.79698,2508.2,2508.1,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749427910753,0.79698,2508.2,2508.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749427913666,0.79698,2508.2,2508.1,5.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749427913859,0.79698,2508.2,2508.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749427914058,0.79698,2508.2,2508.1,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749427914659,1.60058719,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749427915263,1.60058719,2508.4,2508.3,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1749427916557,0.79677,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749427916759,0.6836,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749427916960,3.2078,2509.2,2508.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749427917159,1.1958,2509.1,2508.9,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749427917360,1.9925,2509.1,2509.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1749427917569,1.9925,2509.1,2509.0,2.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749427919467,1.9925,2509.1,2509.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749427920266,0.79673,2509.0,2508.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749427920462,0.79679,2508.8,2508.7,19.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749427920669,0.79678,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749427920867,0.79679,2508.8,2508.7,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749427921271,0.79678,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749427922070,0.79679,2508.8,2508.7,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749427922271,1.99252,2509.1,2508.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749427922472,1.1958,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749427923167,0.00598719,2509.3,2509.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1749427923371,0.00598719,2509.3,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749427923772,2.0465,2510.1,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749427923773,0.6838,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749427924072,0.6838,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749427924073,0.79639,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749427924266,1.99072,2510.4,2509.9,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749427924468,0.79641,2510.0,2509.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749427925274,0.7964,2510.1,2509.9,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749427925471,0.00598719,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749427926270,0.00598719,2510.2,2510.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749427926476,0.00598719,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749427928172,3.2078,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749427928373,1.99032,2510.9,2510.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749427928571,0.79622,2510.6,2510.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749427928975,1.99032,2510.9,2510.2,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749427928976,0.79632,2510.3,2510.2,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749427929278,0.79632,2510.3,2510.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749427930069,2.73922,2510.3,2510.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749427931078,0.79647,2509.8,2509.7,3.88958719]
["bitfinex-derivatives","ETHF0:USTF0",1749427931381,0.79646,2509.9,2509.7,8.80858719]
["bitfinex-derivatives","ETHF0:USTF0",1749427931577,3.93377,2510.3,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749427931874,0.79646,2509.9,2509.7,9.60506719]
["bitfinex-derivatives","ETHF0:USTF0",1749427932278,0.79646,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749427932671,0.79647,2509.8,2509.7,9.60506719]
["bitfinex-derivatives","ETHF0:USTF0",1749427932974,0.79647,2509.8,2509.7,8.80858719]
["bitfinex-derivatives","ETHF0:USTF0",1749427933173,0.79647,2509.8,2509.7,8.13278719]
["bitfinex-derivatives","ETHF0:USTF0",1749427933880,0.79647,2509.8,2509.7,4.92498719]
["bitfinex-derivatives","ETHF0:USTF0",1749427935174,0.79647,2509.8,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427935576,2.73607,2509.8,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749427937883,0.79657,2509.5,2509.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749427942087,0.79663,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427942685,2.86653,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427943187,4.19688418,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427943581,2.86653,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427944184,4.19758407,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427944683,2.01615407,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427944888,3.2078,2509.5,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749427944889,3.2078,2509.8,2509.2,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749427945082,0.7966,2509.5,2509.2,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749427945283,0.7966,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749427945586,0.7966,2509.5,2509.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749427945786,0.7966,2509.5,2509.4,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749427946086,0.7966,2509.5,2509.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749427948178,0.7966,2509.5,2509.4,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749427948388,0.7966,2509.5,2509.4,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749427948788,0.7966,2509.5,2509.4,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749427948992,0.7966,2509.5,2509.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749427952793,0.7966,2509.5,2509.4,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749427953492,0.7966,2509.5,2509.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749427953693,0.7966,2509.5,2509.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749427953993,0.7966,2509.5,2509.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749427955195,0.7966,2509.5,2509.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749427955793,0.7966,2509.5,2509.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749427956095,0.79656,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749427956293,0.79656,2509.6,2509.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749427956487,1.99107,2510.0,2509.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749427956692,0.79654,2509.6,2509.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1749427957394,4.5273,2510.1,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749427957596,1.33336692,2510.0,2509.9,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749427957896,0.7963,2510.4,2510.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749427958091,1.33356942,2510.4,2510.3,8.92209]
["bitfinex-derivatives","ETHF0:USTF0",1749427958296,0.79628,2510.4,2510.3,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749427958592,0.80224479,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749427958800,0.80224479,2510.5,2510.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749427958997,2.13586298,2510.5,2510.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749427961301,0.80224479,2510.5,2510.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749427963099,0.80224479,2510.5,2510.4,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1749427963298,0.00597479,2510.5,2510.4,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1749427963602,0.00597479,2510.5,2510.4,20.68618]
["bitfinex-derivatives","ETHF0:USTF0",1749427964199,0.80222479,2510.5,2510.4,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1749427964401,0.80222479,2510.5,2510.4,25.60418]
["bitfinex-derivatives","ETHF0:USTF0",1749427964900,0.00597479,2510.5,2510.4,25.60418]
["bitfinex-derivatives","ETHF0:USTF0",1749427965503,0.80222479,2510.5,2510.4,25.60418]
["bitfinex-derivatives","ETHF0:USTF0",1749427965802,0.00597479,2510.5,2510.4,25.60418]
["bitfinex-derivatives","ETHF0:USTF0",1749427969004,0.80222479,2510.5,2510.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749427969305,0.7964,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427969702,0.7964,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427970101,0.7964,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427970308,0.7964,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427972202,0.7964,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427972501,0.79637,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749427973110,0.79638,2510.1,2510.0,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749427973804,0.79637,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749427975408,0.79638,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427976513,0.79638,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427976707,0.79638,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427976909,0.79638,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427977108,0.79638,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427977409,0.79638,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427978614,0.79638,2510.1,2510.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427979315,0.79647,2509.8,2509.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427981520,0.79647,2509.8,2509.7,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1749427982717,3.2078,2510.3,2509.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427983021,0.79645,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749427983215,0.79647,2509.8,2509.7,5.65048]
["bitfinex-derivatives","ETHF0:USTF0",1749427983617,0.79647,2509.8,2509.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427983917,0.79651,2509.7,2509.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427984118,0.79647,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749427984319,0.79647,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749427985022,0.79648,2509.8,2509.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749427985419,1.5935,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749427985630,1.5935,2510.1,2510.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1749427986433,1.5935,2510.1,2510.0,7.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749427986627,2.38988,2510.1,2510.0,7.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749427986829,0.79638,2510.1,2510.0,7.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749427987629,1.3708,2510.4,2510.0,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749427987821,0.79632,2510.3,2510.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749427988433,2.16709,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749427988635,0.00597479,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749427988832,0.00597479,2510.5,2510.4,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1749427989538,0.00597479,2510.5,2510.4,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749427990128,1.5931,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427990825,0.79622,2510.6,2510.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749427991030,0.79622,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749427991531,1.5931,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749427991731,1.5931,2510.7,2510.4,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749427991732,0.79625,2510.5,2510.4,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749427991924,0.79625,2510.5,2510.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427992332,0.79625,2510.5,2510.4,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1749427992829,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749427993629,0.79623,2510.6,2510.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427993630,2.38931,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427993830,0.79621,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749427994430,0.80215479,2510.8,2510.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427994637,0.79622,2510.6,2510.4,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749427994830,0.00597479,2510.8,2510.4,7.04055]
["bitfinex-derivatives","ETHF0:USTF0",1749427995135,0.79621,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749427995335,0.00597479,2510.8,2510.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749427995635,0.79628,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427995829,0.79628,2510.4,2510.3,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749427996031,0.79628,2510.4,2510.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427996431,0.79628,2510.4,2510.3,5.65032]
["bitfinex-derivatives","ETHF0:USTF0",1749427996627,0.79628,2510.4,2510.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749427997833,2.10158,2510.4,2510.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428001636,2.16994776,2510.4,2510.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428001838,0.86464776,2510.4,2510.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428003436,0.86464776,2510.4,2509.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749428003437,0.79641,2510.0,2509.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749428003640,0.79641,2510.0,2509.9,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749428004137,0.79641,2510.0,2509.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428010643,0.79654,2509.6,2509.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749428010839,0.79654,2509.6,2509.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428012844,0.79654,2509.6,2509.5,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749428013542,0.79654,2509.6,2509.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749428014739,0.79652,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749428014945,3.2078,2510.1,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749428014946,0.79649,2509.8,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749428015340,0.79647,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749428015540,0.79647,2509.8,2509.7,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1749428015747,0.79646,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749428016244,0.79647,2509.8,2509.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749428016440,0.79651,2509.7,2509.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749428016847,0.7966,2509.4,2509.3,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749428017049,0.7966,2509.4,2509.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1749428017541,0.7966,2509.4,2509.3,28.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428017941,0.7966,2509.4,2509.3,29.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749428018143,0.79657,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749428018545,0.79658,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749428018842,0.79658,2509.5,2509.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749428019249,1.99278,2509.5,2509.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749428020344,0.7966,2509.4,2509.3,28.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428020544,0.7966,2509.4,2509.3,29.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749428021043,0.7966,2509.4,2509.3,31.10813]
["bitfinex-derivatives","ETHF0:USTF0",1749428021347,1.99279,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749428021850,1.99279,2509.5,2509.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749428024153,1.1962,2509.5,2509.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749428025946,1.1962,2509.5,2509.4,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749428026749,1.1962,2509.5,2509.3,28.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428026948,0.7966,2509.4,2509.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1749428027251,1.99278,2509.5,2509.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1749428027554,1.1962,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749428027851,1.1962,2509.5,2509.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749428028046,2.7901,2509.5,2509.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749428029752,3.58667,2509.5,2509.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749428031552,2.7901,2509.5,2509.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749428031955,3.58667,2509.5,2509.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749428034250,0.7966,2509.4,2509.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749428034554,0.79663,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428034758,4.13432266,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428034957,0.79682,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428035253,2.14815744,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428035460,0.79682,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428035757,3.48018824,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428035953,2.13022,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428036551,3.47272,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428036860,4.80703139,2508.7,2508.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428037159,0.79689,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428038659,4.00469,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428040461,5.33644874,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428041658,4.00469,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428042363,10.33548394,2508.5,2508.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749428042552,10.33548394,2508.5,2507.3,27.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749428042553,9.53859394,2508.5,2507.3,29.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749428042756,0.79724,2507.4,2507.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749428043258,0.79724,2507.4,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749428043259,1.9931,2507.4,2507.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749428043448,4.00509,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749428043648,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428043863,0.00597479,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749428044555,1.1967,2507.4,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749428045056,1.1967,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428045250,1.99395,2507.4,2507.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749428045456,1.99395,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428045661,1.1967,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428046759,1.1967,2507.4,2507.3,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1749428047974,0.83342438,2507.4,2507.3,7.83617]
["bitfinex-derivatives","ETHF0:USTF0",1749428048155,1.63066438,2507.4,2507.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749428048357,0.79724,2507.4,2507.3,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749428048551,0.79724,2507.4,2507.3,6.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749428049356,0.80320479,2507.5,2507.3,6.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749428049559,0.80320479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428050255,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428050558,0.00597479,2507.5,2507.4,5.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428050774,0.00597479,2507.5,2507.4,7.19774]
["bitfinex-derivatives","ETHF0:USTF0",1749428051061,0.00597479,2507.5,2507.4,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1749428052458,0.00597479,2507.5,2507.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749428052663,0.00597479,2507.5,2507.4,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1749428052863,0.80318479,2507.5,2507.4,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1749428053059,0.79724,2507.4,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428053460,2.84214,2507.4,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428055657,1.47244,2507.4,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428055860,0.00597479,2507.5,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428055861,0.80318479,2507.5,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428056063,0.79724,2507.4,2507.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749428056463,0.00597479,2507.5,2507.3,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1749428056765,0.79724,2507.4,2507.3,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1749428057361,0.80320479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428057565,2.39840479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428057765,1.60117479,2507.5,2507.3,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1749428057967,2.39840479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428058268,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428058573,1.60117479,2507.5,2507.4,7.11714]
["bitfinex-derivatives","ETHF0:USTF0",1749428059267,1.60117479,2507.5,2507.4,47.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749428061365,1.60117479,2507.5,2507.4,42.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749428061566,2.39837479,2507.5,2507.4,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1749428061765,1.60117479,2507.5,2507.4,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1749428062170,0.79724,2507.4,2507.3,24.10946776]
["bitfinex-derivatives","ETHF0:USTF0",1749428062366,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428062573,1.60117479,2507.5,2507.3,24.90671776]
["bitfinex-derivatives","ETHF0:USTF0",1749428062876,2.39840479,2507.5,2507.3,24.10946776]
["bitfinex-derivatives","ETHF0:USTF0",1749428063174,2.39840479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428063571,0.79724,2507.4,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428063876,0.79724,2507.4,2507.3,6.41573776]
["bitfinex-derivatives","ETHF0:USTF0",1749428064673,0.79724,2507.4,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428065170,0.79724,2507.4,2507.3,6.41573776]
["bitfinex-derivatives","ETHF0:USTF0",1749428065872,0.79724,2507.4,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428066073,0.79724,2507.4,2507.3,6.41573776]
["bitfinex-derivatives","ETHF0:USTF0",1749428066477,2.39840479,2507.5,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428066667,2.39840479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428066863,3.73423827,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428067181,0.79724,2507.4,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428067471,0.79724,2507.4,2507.3,6.41573776]
["bitfinex-derivatives","ETHF0:USTF0",1749428067875,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428068071,2.93757512,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428068270,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428068471,2.93807599,2507.5,2507.3,5.61846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428068671,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428068877,2.93778271,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428069772,1.60117479,2507.5,2507.4,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1749428072880,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428075281,1.60117479,2507.5,2507.4,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749428075675,1.60117479,2507.5,2507.4,2.22900776]
["bitfinex-derivatives","ETHF0:USTF0",1749428079481,1.60117479,2507.5,2507.4,0.86560776]
["bitfinex-derivatives","ETHF0:USTF0",1749428080080,2.39837479,2507.5,2507.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428080386,1.60117479,2507.5,2507.4,19.35460776]
["bitfinex-derivatives","ETHF0:USTF0",1749428081977,1.60117479,2507.5,2507.4,20.65220776]
["bitfinex-derivatives","ETHF0:USTF0",1749428093087,1.60117479,2507.5,2507.4,25.65220776]
["bitfinex-derivatives","ETHF0:USTF0",1749428094188,1.60117479,2507.5,2507.4,20.65220776]
["bitfinex-derivatives","ETHF0:USTF0",1749428094397,1.60117479,2507.5,2507.4,25.50320776]
["bitfinex-derivatives","ETHF0:USTF0",1749428100001,1.60117479,2507.5,2507.4,30.50320776]
["bitfinex-derivatives","ETHF0:USTF0",1749428100300,0.8332,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749428100504,0.8332,2508.0,2507.9,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1749428100901,0.8332,2508.0,2507.9,68.14288]
["bitfinex-derivatives","ETHF0:USTF0",1749428101203,0.8332,2508.0,2507.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428101405,4.32725,2508.0,2507.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428101605,5.66507364,2508.0,2507.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428101790,4.86802364,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749428101991,4.86802364,2508.0,2507.9,5.65008]
["bitfinex-derivatives","ETHF0:USTF0",1749428102193,2.697,2508.0,2507.9,5.65008]
["bitfinex-derivatives","ETHF0:USTF0",1749428102400,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428102700,0.00597479,2508.2,2508.1,44.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749428103300,0.00597479,2508.2,2508.1,46.11541]
["bitfinex-derivatives","ETHF0:USTF0",1749428103501,0.00597479,2508.2,2508.1,46.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749428104702,0.00597479,2508.2,2508.1,45.49751]
["bitfinex-derivatives","ETHF0:USTF0",1749428104902,0.00597479,2508.2,2508.1,44.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749428106399,0.00597479,2508.2,2508.1,46.12831]
["bitfinex-derivatives","ETHF0:USTF0",1749428107102,0.00597479,2508.2,2508.1,44.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749428107407,0.00597479,2508.2,2508.1,68.91281]
["bitfinex-derivatives","ETHF0:USTF0",1749428107607,0.00597479,2508.2,2508.1,70.23631]
["bitfinex-derivatives","ETHF0:USTF0",1749428108905,0.00597479,2508.2,2508.1,68.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749428109099,0.00597479,2508.2,2508.1,48.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749428109409,2.68577479,2508.2,2508.1,48.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749428109608,1.32907479,2508.2,2508.1,47.441]
["bitfinex-derivatives","ETHF0:USTF0",1749428109802,2.12605479,2508.2,2508.1,47.441]
["bitfinex-derivatives","ETHF0:USTF0",1749428110206,2.12605479,2508.2,2508.1,48.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749428111412,2.12605479,2508.2,2508.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428111413,7.12605479,2508.2,2508.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428111605,0.79705,2508.0,2507.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428112007,2.10054,2508.1,2507.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428112210,1.3035,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428112706,1.3035,2508.1,2507.9,4.92036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428112902,0.79705,2508.0,2507.9,4.92036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428113107,2.10053,2508.1,2507.9,4.92036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428113306,1.3035,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428113507,0.79705,2508.0,2507.9,4.92036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428113917,5.79705,2508.0,2507.9,4.92036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428114213,5.0,2508.0,2507.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428114412,0.79714,2507.7,2507.6,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749428115206,1.2981,2507.7,2507.6,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749428116815,0.6665,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749428117313,1.46617479,2508.2,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749428117622,0.6484,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749428117805,0.6484,2508.1,2508.0,5.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749428118507,1.44541,2508.1,2508.0,5.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749428118703,1.44541,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428119708,1.44541,2508.1,2508.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749428119918,0.6484,2508.1,2508.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749428120215,0.66917479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428120216,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428121013,0.80298479,2508.2,2508.0,6.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749428121210,0.79701,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428121411,1.47641,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428121614,0.6794,2508.1,2508.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749428121808,1.47641,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428122012,0.6794,2508.1,2508.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749428122811,0.6794,2508.1,2508.0,24.13105]
["bitfinex-derivatives","ETHF0:USTF0",1749428123013,0.00597479,2508.2,2508.0,24.13105]
["bitfinex-derivatives","ETHF0:USTF0",1749428123014,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428125314,0.00597479,2508.2,2508.1,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749428125514,0.00597479,2508.2,2508.1,5.35541]
["bitfinex-derivatives","ETHF0:USTF0",1749428127019,0.80296479,2508.2,2508.1,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1749428127615,0.80296479,2508.2,2508.1,19.27601]
["bitfinex-derivatives","ETHF0:USTF0",1749428128120,0.79701,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428128420,2.88721,2508.1,2508.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428130526,0.7972,2507.6,2507.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749428130717,0.79716,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428131315,0.79716,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749428131516,0.6949,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428131717,1.9733,2507.6,2507.3,28.957]
["bitfinex-derivatives","ETHF0:USTF0",1749428131923,0.79724,2507.4,2507.3,28.957]
["bitfinex-derivatives","ETHF0:USTF0",1749428132122,0.79724,2507.4,2507.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749428132324,0.79733,2507.1,2507.0,5.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749428132526,0.79732,2507.2,2507.0,5.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749428133219,0.79732,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749428133524,0.79732,2507.2,2507.0,5.64735]
["bitfinex-derivatives","ETHF0:USTF0",1749428133718,0.79733,2507.1,2507.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749428134031,0.79733,2507.1,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428134032,0.79736,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428134224,0.6341,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749428134619,1.1966,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749428134919,1.1966,2507.2,2507.1,5.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749428136519,0.39069,2507.2,2507.1,10.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749428136715,0.6882,2508.1,2507.3,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749428136921,2.12352,2508.1,2507.5,5.20082]
["bitfinex-derivatives","ETHF0:USTF0",1749428137126,1.3265,2508.1,2507.6,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749428137325,1.3265,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428137525,1.3265,2508.1,2508.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749428137722,1.3265,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428137928,1.3265,2508.1,2507.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749428137929,0.79708,2507.9,2507.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749428138127,2.7271,2508.1,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749428138426,0.79705,2508.0,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749428138631,0.79705,2508.0,2507.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749428138928,2.12353,2508.1,2507.9,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1749428139129,0.79705,2508.0,2507.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749428140231,2.12354,2508.1,2507.9,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1749428140730,0.79705,2508.0,2507.9,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1749428141031,1.3265,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428141430,2.12354,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428142027,1.3265,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428142431,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428142634,0.00597479,2508.2,2508.1,19.29101]
["bitfinex-derivatives","ETHF0:USTF0",1749428143133,0.00597479,2508.2,2508.1,19.99111]
["bitfinex-derivatives","ETHF0:USTF0",1749428146930,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428147134,0.00597479,2508.2,2508.1,24.13101]
["bitfinex-derivatives","ETHF0:USTF0",1749428147535,0.00597479,2508.2,2508.1,25.41211]
["bitfinex-derivatives","ETHF0:USTF0",1749428150839,0.00597479,2508.2,2508.1,25.48047776]
["bitfinex-derivatives","ETHF0:USTF0",1749428153427,4.79e-06,2508.2,2508.1,25.48047776]
["bitfinex-derivatives","ETHF0:USTF0",1749428153725,4.79e-06,2508.2,2508.1,30.48047776]
["bitfinex-derivatives","ETHF0:USTF0",1749428154339,4.79e-06,2508.2,2508.1,71.28047776]
["bitfinex-derivatives","ETHF0:USTF0",1749428156234,0.75274479,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749428156442,0.6607,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428156634,0.6607,2509.6,2509.5,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749428157342,0.00597479,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749428157639,0.00597479,2509.8,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749428158443,5.00597479,2509.8,2509.4,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749428158639,2.09493,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428158940,1.45624,2509.6,2509.4,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749428159133,3.40254,2509.6,2509.4,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749428159644,2.606,2509.6,2509.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428159942,1.3076,2509.6,2509.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749428160243,1.3076,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428162544,1.3076,2509.6,2509.4,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749428162745,2.10414,2509.6,2509.4,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749428162944,1.3076,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428163140,0.00597479,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749428163346,0.00597479,2509.8,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749428166640,0.79654,2509.6,2509.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428167050,0.79658,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749428167347,2.6286,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749428167946,2.6286,2509.5,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428167947,0.7966,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428168143,2.0628,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428169951,1.2662,2509.4,2509.3,0.80260479]
["bitfinex-derivatives","ETHF0:USTF0",1749428170449,1.3624,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749428173454,1.3624,2509.5,2509.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749428173654,2.15897,2509.5,2509.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749428173850,0.7966,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428174050,0.7966,2509.4,2509.3,0.80260479]
["bitfinex-derivatives","ETHF0:USTF0",1749428174557,0.7966,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428174748,10.3034,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428174944,0.79673,2509.0,2508.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749428175546,5.0,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428175746,0.79682,2508.7,2508.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749428176054,0.79691,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428176551,5.79691,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428176957,5.0,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428177251,5.79689,2508.5,2508.4,0.80289479]
["bitfinex-derivatives","ETHF0:USTF0",1749428177452,7.20029,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428178654,7.20029,2508.5,2508.4,0.80289479]
["bitfinex-derivatives","ETHF0:USTF0",1749428178855,7.20029,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428179353,2.20029,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428179550,1.4034,2508.5,2508.4,0.80289479]
["bitfinex-derivatives","ETHF0:USTF0",1749428179751,3.2078,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749428180147,0.79689,2508.5,2508.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428180348,0.79689,2508.5,2508.4,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428181654,1.4031,2508.6,2508.4,0.87126255]
["bitfinex-derivatives","ETHF0:USTF0",1749428181956,3.2078,2508.7,2508.4,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428182148,1.3055,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428182344,1.3055,2508.9,2508.8,5.64879]
["bitfinex-derivatives","ETHF0:USTF0",1749428183049,3.2078,2509.0,2508.8,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749428183245,0.79676,2508.9,2508.8,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749428183447,3.2078,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749428184555,0.79676,2508.9,2508.8,5.64878]
["bitfinex-derivatives","ETHF0:USTF0",1749428184757,0.79676,2508.9,2508.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428185250,2.09106,2508.9,2508.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749428185457,0.79686,2508.6,2508.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428185851,0.79689,2508.5,2508.4,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428186052,2.73849,2508.5,2508.4,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428188361,7.73849,2508.5,2508.4,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428189060,0.79708,2507.9,2507.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749428191061,0.65907479,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428191263,0.00597479,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428191966,0.79705,2508.0,2507.9,5.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749428192761,0.80300479,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428193055,0.00597479,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428193261,3.2078,2509.0,2508.1,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1749428193461,3.2078,2509.0,2508.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428193658,0.79683,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749428193958,0.79683,2508.7,2508.6,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749428194360,0.79683,2508.7,2508.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749428194554,0.79686,2508.6,2508.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749428196974,0.68107479,2508.9,2508.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749428197167,0.7968,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749428197671,1.47785479,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428197866,0.00597479,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428198075,0.80273479,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428198470,0.00597479,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428198779,0.00597479,2508.9,2508.8,5.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428199179,0.00597479,2508.9,2508.8,7.12109]
["bitfinex-derivatives","ETHF0:USTF0",1749428200978,0.00597479,2508.9,2508.8,25.59909]
["bitfinex-derivatives","ETHF0:USTF0",1749428203478,0.00597479,2508.9,2508.8,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1749428203670,0.00597479,2508.9,2508.8,25.58309]
["bitfinex-derivatives","ETHF0:USTF0",1749428204280,0.00597479,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428204475,0.80274479,2508.9,2508.7,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749428204681,0.80273479,2508.9,2508.7,8.89062]
["bitfinex-derivatives","ETHF0:USTF0",1749428205278,0.80273479,2508.9,2508.7,10.21242]
["bitfinex-derivatives","ETHF0:USTF0",1749428205978,0.00597479,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749428206174,0.00597479,2508.9,2508.7,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749428206681,0.79679,2508.8,2508.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428207270,0.79679,2508.8,2508.7,7.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749428207678,0.79679,2508.8,2508.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428208283,0.79679,2508.8,2508.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428209281,0.80275479,2508.9,2508.7,5.68282]
["bitfinex-derivatives","ETHF0:USTF0",1749428209477,0.79679,2508.8,2508.7,5.68282]
["bitfinex-derivatives","ETHF0:USTF0",1749428209984,0.79679,2508.8,2508.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428210280,0.79692,2508.4,2508.3,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1749428210680,0.79692,2508.4,2508.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428211383,0.79698,2508.2,2508.1,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749428211582,0.79698,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428212083,0.79701,2508.1,2508.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428213277,4.00481,2508.1,2508.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749428214592,0.79714,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428215186,2.86114,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428215889,0.79727,2507.3,2507.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428217385,0.7973,2507.2,2507.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749428217591,0.79733,2507.1,2507.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428217780,0.79752,2506.5,2506.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428217986,0.79755,2506.4,2506.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428218488,3.2078,2506.7,2506.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428218789,3.2078,2506.7,2506.3,5.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749428219388,3.2078,2506.7,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749428219587,3.2078,2506.7,2506.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749428220090,0.79752,2506.5,2506.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749428220283,0.79752,2506.5,2506.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749428220685,0.79751,2506.6,2506.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749428220885,0.6852,2506.9,2506.4,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749428220886,0.6852,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428221091,0.6852,2506.9,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749428221390,1.4826,2506.9,2506.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749428221587,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428221784,3.2078,2507.1,2506.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749428221987,0.79738,2507.0,2506.7,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749428222186,0.79738,2507.0,2506.8,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1749428222589,3.2078,2507.1,2506.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749428222789,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428223092,0.79724,2507.4,2507.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428223596,0.80319479,2507.5,2507.3,5.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749428223884,0.80319479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428224088,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428224785,0.00597479,2507.5,2507.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428225182,0.00597479,2507.5,2507.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749428225378,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428225587,0.00597479,2507.5,2507.4,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1749428225788,0.80317479,2507.5,2507.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749428225985,0.00597479,2507.5,2507.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749428226190,0.80319479,2507.5,2507.3,8.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749428226484,0.80319479,2507.5,2507.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749428226692,0.79724,2507.4,2507.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749428228392,0.79724,2507.4,2507.3,8.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749428228886,0.79724,2507.4,2507.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749428229192,0.79736,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428229379,0.7974,2506.9,2506.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428229988,0.7974,2506.9,2506.8,5.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749428230189,0.7974,2506.9,2506.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428232183,3.2078,2507.1,2506.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428232492,3.2078,2507.4,2506.8,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749428232690,0.79731,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749428232886,0.79731,2507.2,2507.1,5.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749428233386,0.79729,2507.3,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428233686,0.80319479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428233894,0.79728,2507.3,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428234189,0.79728,2507.3,2507.1,5.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749428234589,0.7973,2507.2,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428235897,3.8711,2507.4,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428236387,0.7973,2507.2,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428237491,0.79729,2507.3,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428237789,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428237996,4.00504,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428238189,0.7973,2507.2,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428238495,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428238790,0.79725,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428239097,0.79725,2507.4,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749428239602,0.79725,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749428239788,0.79725,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428240495,0.79724,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428240997,0.80320479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428241194,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428241697,0.79724,2507.4,2507.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1749428242095,0.80320479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428242600,0.00597479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428243294,0.00597479,2507.5,2507.4,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1749428243594,3.2078,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428243897,4.56865467,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428244099,1.36085467,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428244593,2.15786467,2508.1,2508.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749428244791,0.00597479,2508.3,2507.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749428245099,0.79702,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749428245300,0.00597479,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749428245702,0.00597479,2508.3,2508.2,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749428245893,0.00597479,2508.3,2508.2,7.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749428247492,1.3704,2509.4,2508.2,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749428247702,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428247891,1.999,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428248505,0.79663,2509.3,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428248689,3.2078,2509.6,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428248894,0.79662,2509.4,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428249595,0.79663,2509.3,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428249794,3.8464,2509.6,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428249795,0.79662,2509.4,2509.2,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749428250400,0.6386,2509.6,2509.2,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749428250401,1.43515,2509.6,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749428250700,1.43515,2509.6,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428250701,1.43515,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749428251201,0.6386,2509.6,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749428251391,1.43515,2509.6,2509.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428251589,1.43515,2509.6,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749428251901,1.43516,2509.6,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749428252105,0.6386,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749428252594,1.43514,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749428252794,0.79652,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428252998,0.79652,2509.7,2509.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428253193,3.2078,2509.9,2509.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428253400,0.79651,2509.7,2509.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428254403,1.3116,2509.9,2509.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428254598,0.00597479,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749428254799,0.00597479,2510.0,2509.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749428255001,0.00597479,2510.0,2509.9,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1749428255202,0.00597479,2510.0,2509.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749428255504,0.00597479,2510.0,2509.9,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1749428257205,0.00597479,2510.0,2509.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749428257409,0.00597479,2510.0,2509.9,27.49824]
["bitfinex-derivatives","ETHF0:USTF0",1749428257705,0.00597479,2510.0,2509.9,28.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749428259317,0.00597479,2510.0,2509.9,24.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749428259608,0.00597479,2510.0,2509.9,25.60214]
["bitfinex-derivatives","ETHF0:USTF0",1749428259808,0.00597479,2510.0,2509.9,28.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749428261007,0.00597479,2510.0,2509.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749428261211,0.79647,2509.8,2509.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749428261808,2.72607479,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428261809,0.79651,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428262111,0.79657,2509.5,2509.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428262311,0.79657,2509.5,2509.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749428262508,0.79653,2509.7,2509.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428262715,0.79655,2509.6,2509.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428263013,0.79655,2509.6,2509.4,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749428263214,0.79652,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749428263515,0.79654,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749428263914,0.79652,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749428264310,0.79654,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749428264509,0.79653,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749428264710,0.79653,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749428264913,5.93387479,2510.0,2509.4,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749428265115,0.79645,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749428265815,0.79645,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428267117,2.14075,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428268115,0.79645,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428268907,4.01019479,2510.0,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428269219,3.21377479,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749428269414,0.80239479,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749428271008,0.80239479,2510.0,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428271216,0.80239479,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749428271816,0.79644,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428272318,3.38904,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428272916,4.74280765,2509.9,2509.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749428274421,0.79657,2509.5,2509.4,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749428274914,3.74423765,2509.5,2509.4,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749428275117,4.94103765,2509.5,2509.4,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749428275315,0.7967,2509.1,2509.0,24.11897479]
["bitfinex-derivatives","ETHF0:USTF0",1749428275518,0.7967,2509.1,2509.0,29.02197479]
["bitfinex-derivatives","ETHF0:USTF0",1749428275819,2.15359122,2509.1,2509.0,29.02197479]
["bitfinex-derivatives","ETHF0:USTF0",1749428276416,2.15359122,2509.1,2509.0,4.90897479]
["bitfinex-derivatives","ETHF0:USTF0",1749428277326,2.15359122,2509.1,2509.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428277523,5.36139122,2509.1,2509.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428280631,9.56469122,2509.1,2508.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428280829,0.79689,2508.5,2508.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428281128,0.79698,2508.2,2508.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428281324,0.79705,2508.0,2507.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428281532,3.95208,2508.4,2507.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428281721,0.79705,2508.0,2507.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428282121,0.79705,2508.0,2507.9,5.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749428282526,0.79711,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428283528,3.2078,2508.0,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428283736,0.00597479,2508.2,2507.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749428283939,0.79702,2508.1,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749428284128,0.00597479,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428284325,0.00597479,2508.2,2508.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749428285040,0.00597479,2508.2,2508.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749428285239,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428285533,0.79701,2508.1,2508.0,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1749428285743,0.00597479,2508.2,2508.0,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1749428285937,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428286240,0.00597479,2508.2,2508.0,20.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749428287134,0.00597479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428287539,3.2078,2508.8,2508.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428287838,0.79692,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428288043,0.79692,2508.4,2508.3,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749428289437,0.79692,2508.4,2508.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749428289632,0.79691,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749428289938,0.79691,2508.5,2508.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749428290135,0.79691,2508.5,2508.4,3.39622]
["bitfinex-derivatives","ETHF0:USTF0",1749428290735,0.79691,2508.5,2508.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749428290934,0.79691,2508.5,2508.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749428292439,0.79691,2508.5,2508.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749428292634,0.79691,2508.5,2508.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749428294039,1.99381,2508.5,2508.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749428296644,1.99381,2508.5,2508.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749428298146,0.79705,2508.0,2507.7,4.91097479]
["bitfinex-derivatives","ETHF0:USTF0",1749428298947,0.79705,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749428299143,0.6688,2508.4,2507.9,1.35726776]
["bitfinex-derivatives","ETHF0:USTF0",1749428299345,0.79701,2508.1,2508.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749428299651,0.79701,2508.1,2508.0,7.67745]
["bitfinex-derivatives","ETHF0:USTF0",1749428299845,1.1969,2508.5,2508.0,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749428300049,0.79698,2508.2,2508.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749428300455,0.79696,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749428300653,0.79696,2508.3,2508.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749428300846,2.39166,2508.3,2508.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749428303647,0.79698,2508.2,2508.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749428303855,0.79698,2508.2,2508.1,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749428304351,0.79698,2508.2,2508.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1749428305454,0.79698,2508.2,2508.1,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749428305657,0.79698,2508.2,2508.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749428306462,0.79711,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428306952,2.14346347,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428307148,3.54416347,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428307347,3.54373752,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428308053,2.14303752,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428308654,0.79711,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428309147,0.79711,2507.8,2507.7,0.80311479]
["bitfinex-derivatives","ETHF0:USTF0",1749428309349,0.79711,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428310352,3.2078,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749428310655,0.79708,2507.9,2507.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749428310856,0.79708,2507.9,2507.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749428311257,0.79708,2507.9,2507.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749428312456,0.79708,2507.9,2507.8,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1749428312859,0.79708,2507.9,2507.8,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749428313155,0.79707,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749428313358,1.5947,2508.3,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428313561,1.3460887,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428313761,0.79701,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749428313958,0.797,2508.2,2508.0,20.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749428314360,1.5947,2508.3,2508.0,20.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749428314663,0.79701,2508.1,2508.0,19.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749428315860,0.79701,2508.1,2508.0,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1749428316061,0.79705,2508.0,2507.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749428316263,0.79708,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428316562,7.38035248,2507.9,2507.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428319456,11.58327248,2507.9,2506.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749428319659,11.58327248,2507.9,2507.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428319660,0.79736,2507.1,2507.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428319856,3.2078,2507.5,2507.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428320062,3.8693,2508.2,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749428320261,0.79707,2508.0,2507.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428320460,5.21937479,2508.2,2507.9,5.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749428320665,3.87527479,2508.2,2507.9,5.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749428320869,0.79704,2508.1,2507.9,6.38416]
["bitfinex-derivatives","ETHF0:USTF0",1749428321064,0.79704,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749428321263,3.21377479,2508.2,2507.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1749428321465,4.01076479,2508.2,2507.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1749428321661,4.01076479,2508.2,2508.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749428321860,3.21377479,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428322464,4.01075479,2508.2,2508.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749428322666,3.21377479,2508.2,2508.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749428323269,0.00597479,2508.2,2508.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749428323468,1.99401,2508.1,2508.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749428323771,1.197,2508.1,2508.0,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749428324970,1.99401,2508.1,2508.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749428326373,0.79705,2508.0,2507.9,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749428326968,0.79708,2507.9,2507.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428327170,0.79708,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428327873,2.14040733,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428328173,4.14960733,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428328568,5.74450733,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428331074,4.39220733,2507.9,2507.8,4.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428331973,0.79711,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428332175,6.71273733,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428333571,11.71273733,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428333770,0.7973,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428334078,0.79727,2507.3,2507.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428334283,0.7973,2507.2,2507.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428334576,0.7974,2506.9,2506.8,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1749428334784,4.00513,2507.1,2507.0,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749428335367,4.00513,2507.1,2507.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749428336178,4.00513,2507.1,2507.0,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749428336474,3.2078,2507.7,2507.0,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749428336681,3.2078,2507.7,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749428336979,0.79718,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428337182,4.00496,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428338174,3.2078,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428338878,2.2834,2507.9,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428339278,0.79714,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428339481,0.79717,2507.6,2507.5,2.12099]
["bitfinex-derivatives","ETHF0:USTF0",1749428339981,0.7972,2507.5,2507.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749428340280,0.7972,2507.5,2507.4,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749428340680,0.7972,2507.6,2507.4,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749428340979,2.2834,2507.9,2507.4,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749428341182,0.7972,2507.6,2507.4,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749428341574,0.7972,2507.5,2507.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749428341988,0.79733,2507.1,2507.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749428342280,1.99473,2507.1,2507.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749428343679,0.79743,2506.8,2506.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749428346192,0.79741,2506.9,2506.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749428346398,0.79741,2506.9,2506.7,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1749428346594,0.79743,2506.8,2506.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749428347802,0.79743,2506.8,2506.7,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749428347994,3.2078,2507.0,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749428348499,0.7974,2506.9,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749428349095,0.79743,2506.8,2506.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749428349498,0.79746,2506.7,2506.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428350198,0.79745,2506.8,2506.6,0.80344479]
["bitfinex-derivatives","ETHF0:USTF0",1749428351405,0.79746,2506.7,2506.6,0.80344479]
["bitfinex-derivatives","ETHF0:USTF0",1749428352008,4.00526,2506.7,2506.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428352697,4.64426,2506.7,2506.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428352904,6.23996,2506.7,2506.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428353400,1.99387,2506.5,2505.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749428353699,0.79771,2505.9,2505.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749428354001,0.79771,2505.9,2505.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749428354299,3.2078,2506.1,2505.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749428354498,0.79769,2506.0,2505.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749428354697,0.79771,2505.9,2505.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749428354901,0.79771,2506.0,2505.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749428355903,0.79771,2505.9,2505.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749428356101,0.7977,2506.0,2505.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749428356303,3.2078,2506.1,2505.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749428356503,0.7977,2506.0,2505.8,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749428356805,0.7977,2506.0,2505.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749428357304,0.7977,2506.0,2505.8,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749428357502,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749428359201,3.2078,2506.4,2506.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749428359508,3.2078,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749428359701,3.2078,2506.4,2506.3,5.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749428360797,3.2078,2506.4,2506.3,7.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749428361207,2.39318,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749428361208,1.5957,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749428361409,2.39316,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749428361896,0.7975,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749428362805,2.39318,2506.7,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749428363008,0.79749,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749428363999,1.5957,2506.7,2506.4,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1749428364199,0.79755,2506.5,2506.4,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1749428364400,3.2078,2506.5,2506.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749428364703,0.6834,2506.4,2506.1,5.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749428364898,4.00534,2506.5,2506.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749428365102,4.00534,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749428365403,3.2078,2506.5,2506.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749428365604,4.00534,2506.5,2506.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749428366209,4.00534,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749428366408,4.00534,2506.5,2506.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749428366706,4.00535,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749428366900,1.1975,2506.4,2506.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749428367101,1.1975,2506.4,2506.3,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749428367412,1.5957,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749428367705,1.5957,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428368899,2.39316,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428369105,1.5957,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428370612,2.39316,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428370905,1.5957,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428371704,2.39316,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428372008,1.5957,2506.7,2506.6,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749428372199,1.5957,2506.7,2506.6,13.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749428372513,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428372806,0.7972,2507.6,2507.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749428373008,3.2078,2507.7,2507.4,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749428373203,3.2078,2507.7,2507.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749428373204,0.7972,2507.5,2507.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749428373602,0.79719,2507.6,2507.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749428373801,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428374515,3.21377479,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428374516,0.00597479,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428375008,0.79717,2507.6,2507.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749428375314,0.7972,2507.5,2507.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749428376206,0.79724,2507.4,2507.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749428378813,3.8576,2507.5,2507.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428378814,0.79727,2507.3,2507.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428379112,0.79727,2507.3,2507.2,4.92597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428379614,0.79727,2507.3,2507.2,5.72327479]
["bitfinex-derivatives","ETHF0:USTF0",1749428379813,0.79727,2507.3,2507.2,4.92597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428380013,5.1807,2507.5,2507.2,5.72327479]
["bitfinex-derivatives","ETHF0:USTF0",1749428380315,0.79727,2507.3,2507.2,4.92597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428381815,0.79727,2507.3,2507.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428382816,5.79727,2507.3,2507.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428383115,0.79743,2506.9,2506.7,5.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749428383315,6.99322,2507.3,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749428383316,3.2078,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749428383510,0.79738,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749428384417,4.66124,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749428385216,0.79737,2507.0,2506.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749428387213,0.79746,2506.7,2506.6,8.19616776]
["bitfinex-derivatives","ETHF0:USTF0",1749428387412,0.79746,2506.7,2506.6,4.98836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428387614,0.79746,2506.7,2506.6,5.78585776]
["bitfinex-derivatives","ETHF0:USTF0",1749428388218,0.79746,2506.7,2506.6,4.98836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428388419,0.79746,2506.7,2506.6,5.78585776]
["bitfinex-derivatives","ETHF0:USTF0",1749428388620,0.79746,2506.7,2506.6,4.98836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428390113,0.79746,2506.7,2506.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749428392219,0.6731,2506.9,2506.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749428392414,0.6731,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749428392619,0.6867,2507.4,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749428392813,2.14277094,2507.3,2507.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749428393116,0.79733,2507.1,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749428393319,0.79732,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749428394416,0.79729,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749428394815,2.12446,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428395012,1.3272,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749428395213,0.00597479,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749428395916,0.80311479,2507.7,2507.6,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749428396218,0.80311479,2507.7,2507.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749428397215,0.80311479,2507.7,2507.6,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749428397216,0.00597479,2507.7,2507.6,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749428397617,0.00597479,2507.7,2507.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1749428397820,0.80311479,2507.7,2507.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1749428398220,0.00597479,2507.7,2507.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1749428400730,0.6875,2508.4,2507.6,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1749428400731,0.6875,2508.4,2507.6,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749428401026,3.6063,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749428401228,3.2078,2508.6,2508.5,5.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749428401620,4.00466,2508.6,2508.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428401830,0.79692,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428402127,0.79692,2508.4,2508.3,0.80291479]
["bitfinex-derivatives","ETHF0:USTF0",1749428402329,0.79692,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428402827,0.79691,2508.5,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428403032,4.00468,2508.6,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428403234,3.2078,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749428403528,3.2078,2508.6,2508.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428403529,4.00466,2508.6,2508.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428403921,0.79692,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428404122,0.79692,2508.4,2508.3,4.91497479]
["bitfinex-derivatives","ETHF0:USTF0",1749428404332,0.79692,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428405522,0.79692,2508.4,2508.3,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428405523,5.79692,2508.4,2508.3,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428406528,5.79692,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428407339,7.14985174,2508.4,2508.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749428407529,2.14985174,2508.4,2508.3,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428407729,0.79692,2508.4,2508.3,0.07434255]
["bitfinex-derivatives","ETHF0:USTF0",1749428410539,0.7972,2507.5,2507.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749428410731,1.99258,2508.1,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428410732,0.7972,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428411229,1.99273,2507.9,2507.4,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749428411429,0.79718,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749428411836,1.99273,2507.9,2507.4,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749428412040,0.7972,2507.5,2507.4,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749428412342,0.7972,2507.5,2507.4,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749428412639,0.7972,2507.5,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428413845,5.2374,2507.7,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428414139,0.7972,2507.6,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428414339,0.7972,2507.5,2507.4,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749428414538,1.48556,2507.7,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428414845,0.7972,2507.5,2507.4,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749428415041,0.7972,2507.5,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428416134,0.7972,2507.5,2507.4,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749428416334,0.6884,2507.7,2507.4,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749428416335,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428416535,7.19266,2508.0,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428416841,0.79717,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428417038,0.79717,2507.6,2507.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749428417541,0.79717,2507.6,2507.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749428417741,0.7972,2507.5,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428419235,0.79719,2507.6,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428419431,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749428419635,0.79719,2507.6,2507.5,0.86556776]
["bitfinex-derivatives","ETHF0:USTF0",1749428419938,0.79719,2507.6,2507.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428421739,0.7972,2507.5,2507.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749428421934,1.9953,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428422147,0.79733,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428423244,0.79736,2507.0,2506.9,5.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749428423645,0.79736,2507.0,2506.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428425446,0.79736,2507.0,2506.9,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749428425747,0.79736,2507.0,2506.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428425955,2.24057479,2507.5,2506.9,15.11126]
["bitfinex-derivatives","ETHF0:USTF0",1749428426245,1.60117479,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749428426439,0.80317479,2507.5,2507.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428426839,0.80317479,2507.5,2507.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749428426840,0.79724,2507.4,2507.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749428427037,0.79727,2507.3,2507.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428427645,0.79727,2507.3,2507.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749428428149,0.79727,2507.3,2507.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749428429750,0.79736,2507.0,2506.9,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749428431151,0.79736,2507.0,2506.9,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749428431644,0.79736,2507.0,2506.9,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749428434245,0.79736,2507.0,2506.9,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749428434555,0.79736,2507.0,2506.9,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749428434855,0.79736,2507.0,2506.9,7.02466776]
["bitfinex-derivatives","ETHF0:USTF0",1749428435046,0.79736,2507.0,2506.9,5.64146776]
["bitfinex-derivatives","ETHF0:USTF0",1749428435248,0.79736,2507.0,2506.9,5.00036776]
["bitfinex-derivatives","ETHF0:USTF0",1749428436751,0.79736,2507.0,2506.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428436951,0.79743,2506.8,2506.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749428438445,0.79749,2506.6,2506.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749428438648,1.99381,2506.6,2506.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749428438847,0.79762,2506.2,2506.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749428439050,0.79775,2505.8,2505.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749428439250,0.79778,2505.7,2505.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749428439446,0.79778,2505.7,2505.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749428439656,3.2078,2505.9,2505.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749428439957,0.79784,2505.5,2505.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749428440154,0.79784,2505.5,2505.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749428440555,0.79784,2505.5,2504.8,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749428440556,3.2078,2505.6,2504.8,5.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749428440855,3.2078,2505.6,2504.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428441051,3.2078,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749428441646,3.2078,2505.6,2505.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749428441851,3.2078,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749428442051,0.00597479,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749428442362,0.80367479,2506.0,2505.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428442562,0.00597479,2506.0,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428442756,0.80367479,2506.0,2505.7,5.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749428442956,0.80367479,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749428443363,0.00597479,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749428443562,0.00597479,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749428444960,0.00597479,2506.0,2505.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749428445156,0.00597479,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749428445854,0.00597479,2506.0,2505.8,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1749428446452,0.00597479,2506.0,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428446664,0.79774,2505.9,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428446866,0.6592,2505.8,2505.7,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749428447262,0.6592,2505.8,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428447462,4.66474,2505.8,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428447759,3.867,2505.8,2505.7,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749428447964,0.6592,2505.8,2505.7,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749428448167,1.45695,2505.8,2505.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749428449559,13.33178422,2505.8,2505.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1749428449756,4.00568,2505.4,2505.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749428449960,0.79788,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749428450162,0.79788,2505.4,2505.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749428450463,0.79788,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749428450862,0.79788,2505.4,2505.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749428451057,0.79789,2505.4,2505.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749428451255,0.79789,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749428451661,0.79789,2505.4,2505.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749428452262,0.79789,2505.4,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749428452663,0.79791,2505.3,2505.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749428453068,0.79789,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749428453265,1.3618,2505.6,2505.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749428453471,0.79794,2505.2,2505.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749428454158,1.3618,2505.6,2504.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428454159,0.798,2505.0,2504.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428454868,3.2078,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749428455072,0.79792,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749428455265,0.79791,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749428455470,0.79791,2505.3,2505.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1749428455769,1.4973,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749428455966,1.4973,2505.4,2505.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749428455967,0.6994,2505.4,2505.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749428456280,0.79792,2505.3,2505.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1749428456873,0.79792,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749428457174,0.6994,2505.4,2505.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749428457470,3.2078,2505.5,2505.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749428457471,3.2078,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749428457774,3.2078,2505.5,2505.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749428457980,4.00564,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749428458179,3.2078,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749428458772,0.6521,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749428459076,2.39393,2505.9,2505.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749428459275,2.39393,2505.9,2505.7,0.86613776]
["bitfinex-derivatives","ETHF0:USTF0",1749428459477,0.79775,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428459871,1.99575,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428460069,2.63055,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428460269,5.29150531,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428460470,10.29150531,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428461177,0.798,2505.0,2504.7,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749428461370,4.0058,2505.0,2504.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428461770,4.0058,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749428461972,4.0058,2505.0,2504.7,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749428462170,4.0058,2505.0,2504.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428462380,5.35894522,2505.0,2504.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428463377,0.79806,2504.8,2504.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428463571,0.79813,2504.6,2504.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428463776,5.35908522,2504.6,2504.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749428463973,1.35314522,2504.5,2504.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749428464278,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428464471,0.6782,2504.5,2504.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749428464673,3.2078,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428464968,4.57405924,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428465277,3.2078,2504.6,2504.5,5.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749428466780,3.2078,2504.6,2504.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749428466976,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428467480,2.16593124,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428467874,1.36774124,2504.4,2504.3,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749428468370,1.36774124,2504.4,2504.3,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1749428469079,1.36774124,2504.4,2504.3,9.04472]
["bitfinex-derivatives","ETHF0:USTF0",1749428469279,3.2078,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428469475,4.57555201,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428469979,1.36775201,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428470176,2.96475201,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428470376,1.597,2504.6,2504.5,7.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749428470977,1.597,2504.6,2504.5,2.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749428471178,2.39513,2504.6,2504.5,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749428471473,0.79816,2504.5,2504.4,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749428471679,0.79816,2504.5,2504.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428471877,2.15881535,2504.5,2504.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428472573,1.36065535,2504.5,2504.4,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749428472777,2.15881535,2504.5,2504.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428472977,2.1578495,2504.5,2504.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428473267,2.8283495,2504.5,2504.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749428473975,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428474170,2.1578795,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428475672,1.3596895,2504.4,2504.3,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749428476074,7.1578795,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428476274,2.7913795,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428477378,1.3596895,2504.4,2504.3,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749428477572,2.1578795,2504.4,2504.3,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749428477986,1.3596895,2504.4,2504.3,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1749428478182,1.3596895,2504.4,2504.3,9.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749428478983,1.597,2504.6,2504.3,9.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749428478984,1.597,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428479285,2.94666775,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428479478,1.597,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749428479789,2.39513,2504.6,2504.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749428479979,2.39513,2504.6,2504.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1749428480174,2.39513,2504.6,2504.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749428480680,3.74464416,2504.6,2504.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1749428481184,3.74381698,2504.6,2504.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1749428481480,2.94568698,2504.6,2504.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1749428481679,0.00598695,2504.7,2504.5,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749428481885,0.00598695,2504.7,2504.6,4.64213]
["bitfinex-derivatives","ETHF0:USTF0",1749428482778,0.00598695,2504.7,2504.6,9.64213]
["bitfinex-derivatives","ETHF0:USTF0",1749428483083,0.79796,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749428483280,0.79794,2505.2,2505.1,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1749428483488,1.34872684,2505.2,2505.1,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749428483786,2.14666684,2505.2,2505.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749428483987,1.34872684,2505.2,2505.1,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749428484786,2.14666684,2505.2,2505.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749428484991,2.14666684,2505.2,2505.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749428485279,0.798,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428485479,5.35452684,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428485882,6.73602684,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428486382,6.73583062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428486684,3.52803062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428486882,6.73583062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428488180,3.52803062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428488488,2.04783062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428488678,2.84583062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428488877,2.04783062,2505.0,2504.9,0.80401695]
["bitfinex-derivatives","ETHF0:USTF0",1749428489080,1.34853062,2505.0,2504.9,0.80401695]
["bitfinex-derivatives","ETHF0:USTF0",1749428489289,2.14653062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428489487,3.34473062,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428492078,3.34473062,2505.0,2504.9,0.80401695]
["bitfinex-derivatives","ETHF0:USTF0",1749428492079,2.54673062,2505.0,2504.9,0.80401695]
["bitfinex-derivatives","ETHF0:USTF0",1749428492386,1.1982,2505.0,2504.9,0.80401695]
["bitfinex-derivatives","ETHF0:USTF0",1749428493377,1.1982,2505.0,2504.9,4.01181695]
["bitfinex-derivatives","ETHF0:USTF0",1749428495788,1.1982,2505.0,2504.9,4.08018471]
["bitfinex-derivatives","ETHF0:USTF0",1749428496890,1.9962,2505.0,2504.9,8.28815471]
["bitfinex-derivatives","ETHF0:USTF0",1749428497190,2.6787,2505.0,2504.9,8.28815471]
["bitfinex-derivatives","ETHF0:USTF0",1749428497591,1.8807,2505.0,2504.9,9.08618471]
["bitfinex-derivatives","ETHF0:USTF0",1749428497792,1.1982,2505.0,2504.9,9.08618471]
["bitfinex-derivatives","ETHF0:USTF0",1749428498092,1.1982,2505.0,2504.9,10.42848471]
["bitfinex-derivatives","ETHF0:USTF0",1749428498681,1.9962,2505.0,2504.9,8.28815471]
["bitfinex-derivatives","ETHF0:USTF0",1749428498883,1.9962,2505.0,2504.9,5.08035471]
["bitfinex-derivatives","ETHF0:USTF0",1749428499082,1.9962,2505.0,2504.9,0.07435471]
["bitfinex-derivatives","ETHF0:USTF0",1749428499284,3.3382,2505.0,2504.9,0.07435471]
["bitfinex-derivatives","ETHF0:USTF0",1749428500288,4.68573419,2505.0,2504.9,0.07435471]
["bitfinex-derivatives","ETHF0:USTF0",1749428502788,9.68573419,2505.0,2504.9,0.07435471]
["bitfinex-derivatives","ETHF0:USTF0",1749428503094,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428503287,4.00599,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428503486,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428505495,4.00599,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428506689,0.633,2504.6,2504.3,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749428506905,0.651,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749428507089,1.99714447,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749428507393,1.1982,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749428507994,1.1982,2505.0,2504.9,0.86639776]
["bitfinex-derivatives","ETHF0:USTF0",1749428508388,1.9962,2505.0,2504.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428508590,3.34293311,2505.0,2504.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428509194,1.99515,2504.9,2504.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749428509393,0.79816,2504.5,2504.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749428510495,0.79812,2504.7,2504.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749428510689,0.79813,2504.6,2504.4,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1749428510889,3.8508,2504.8,2504.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749428511090,0.79816,2504.5,2504.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749428511797,1.99646,2504.5,2504.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749428512492,1.1983,2504.5,2504.4,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1749428513095,1.1983,2504.5,2504.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1749428515601,0.79819,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428515801,2.14456345,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428516105,1.99647,2504.5,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428516294,1.1983,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749428516494,1.1983,2504.5,2504.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749428516495,1.99646,2504.5,2504.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749428517605,1.1983,2504.5,2504.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749428517799,1.1983,2504.5,2504.4,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1749428518001,1.1983,2504.5,2504.4,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749428518304,1.99646,2504.5,2504.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749428518504,1.1983,2504.5,2504.4,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1749428518899,1.1983,2504.5,2504.4,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749428519502,4.4061,2504.5,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428519804,4.12798469,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428521202,9.12798469,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428524009,4.12798469,2504.4,2504.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428525104,1.98469469,2504.4,2504.3,2.86658776]
["bitfinex-derivatives","ETHF0:USTF0",1749428525310,0.79819,2504.4,2504.3,2.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428526302,0.79848,2503.5,2503.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428527601,4.00628,2503.5,2503.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428528006,5.33668,2503.5,2503.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428528800,4.00628,2503.5,2503.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428530506,5.28098,2503.5,2503.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428533207,0.79854,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428533711,4.00629,2503.5,2503.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749428533913,0.79848,2503.5,2503.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749428534105,0.79848,2503.5,2503.2,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749428534106,0.79854,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428534713,2.79894,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428536210,1.46194,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428537511,0.79854,2503.3,2503.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749428539316,0.79854,2503.3,2503.2,2.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428540816,0.79854,2503.3,2503.2,2.76566776]
["bitfinex-derivatives","ETHF0:USTF0",1749428542322,0.79854,2503.3,2503.2,4.11596776]
["bitfinex-derivatives","ETHF0:USTF0",1749428543123,0.79854,2503.3,2503.2,2.76566776]
["bitfinex-derivatives","ETHF0:USTF0",1749428543721,11.31605038,2503.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428544018,3.2078,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428544219,3.2078,2502.7,2502.2,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749428544414,3.2078,2502.7,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749428544613,3.2078,2502.7,2502.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749428544827,0.79871,2502.8,2502.6,10.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749428545018,0.79871,2502.8,2502.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749428545217,0.7987,2502.8,2502.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749428545418,0.7987,2502.8,2502.7,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749428545719,0.79869,2502.9,2502.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749428545918,3.2078,2503.1,2502.7,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749428546324,0.79867,2502.9,2502.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749428546522,8.2118,2503.1,2501.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749428546719,3.2078,2502.6,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749428547020,0.79889,2502.3,2502.0,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1749428547220,3.2078,2502.6,2502.0,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1749428547221,0.79893,2502.1,2502.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749428548021,0.79896,2502.0,2501.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749428548221,0.79889,2502.3,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749428548419,0.7989,2502.2,2501.9,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749428549121,0.7989,2502.2,2501.9,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749428549423,0.79896,2502.0,2501.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749428550121,0.79896,2502.0,2501.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749428554325,0.79893,2502.1,2501.9,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1749428554527,0.79893,2502.1,2501.9,2.88054776]
["bitfinex-derivatives","ETHF0:USTF0",1749428554727,0.79894,2502.1,2501.9,2.88054776]
["bitfinex-derivatives","ETHF0:USTF0",1749428554918,3.8509,2502.3,2501.9,2.08156776]
["bitfinex-derivatives","ETHF0:USTF0",1749428555122,0.79894,2502.1,2501.9,2.88053776]
["bitfinex-derivatives","ETHF0:USTF0",1749428555931,0.79893,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749428556133,1.5985,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749428556329,1.5985,2502.2,2502.1,9.18873]
["bitfinex-derivatives","ETHF0:USTF0",1749428556632,1.5985,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749428556929,1.5985,2502.2,2502.1,5.98093]
["bitfinex-derivatives","ETHF0:USTF0",1749428558433,0.00598695,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749428558932,0.00598695,2502.4,2502.3,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749428563036,0.00598695,2502.4,2502.3,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749428563431,0.00598695,2502.4,2502.3,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749428564134,0.00598695,2502.4,2502.3,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749428564531,0.79872,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749428564731,0.79872,2502.8,2502.7,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1749428565738,0.79872,2502.8,2502.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749428566237,0.79872,2502.8,2502.7,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1749428566439,0.79869,2502.9,2502.7,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1749428567139,0.00598695,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749428567436,0.7987,2502.9,2502.7,6.66191]
["bitfinex-derivatives","ETHF0:USTF0",1749428568238,0.7987,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749428568533,0.79867,2502.9,2502.7,6.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749428568939,0.7987,2502.8,2502.7,6.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749428569240,0.7987,2502.8,2502.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749428570132,0.7987,2502.8,2502.7,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749428570332,0.7987,2502.8,2502.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749428570739,0.7987,2502.8,2502.7,0.75056776]
["bitfinex-derivatives","ETHF0:USTF0",1749428572133,0.7987,2502.8,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428572340,2.0973,2502.8,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428572540,0.7987,2502.8,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428572741,1.49488,2502.9,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428573040,0.7987,2502.8,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428573435,3.21378695,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749428573635,0.79867,2502.9,2502.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749428575433,0.7986,2502.9,2502.8,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749428575637,0.7986,2502.9,2502.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749428575840,0.7986,2502.9,2502.8,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749428576345,1.9973,2502.9,2502.8,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749428576745,1.1987,2502.9,2502.8,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1749428576933,1.1987,2502.9,2502.8,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749428577239,1.1987,2502.9,2502.8,9.83483]
["bitfinex-derivatives","ETHF0:USTF0",1749428577440,1.1987,2502.9,2502.8,11.14873]
["bitfinex-derivatives","ETHF0:USTF0",1749428579139,1.4034,2503.8,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749428579343,0.3999,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428579644,0.32404586,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428579844,0.79814,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428580040,0.79815,2504.3,2504.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749428580240,0.31920127,2504.7,2504.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749428580241,0.79814,2504.4,2504.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749428580445,0.80408695,2504.5,2504.2,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1749428580640,0.79813,2504.4,2504.2,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1749428580835,0.80409695,2504.5,2504.2,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749428581043,0.00598695,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428581242,0.80407695,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428582443,0.80407695,2504.5,2504.2,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1749428582746,0.00598695,2504.5,2504.4,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1749428582951,0.3993,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428583147,0.3993,2505.4,2505.2,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1749428583443,0.3993,2505.4,2505.3,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749428583945,0.3993,2505.4,2504.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749428583946,5.3993,2505.4,2504.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749428584148,5.3993,2505.4,2504.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749428584149,0.79788,2505.2,2504.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749428584344,0.79788,2505.2,2504.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749428584546,0.79787,2505.2,2504.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749428584850,0.3993,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428585043,0.79788,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428585244,0.7979,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428585450,0.3993,2505.4,2504.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749428585640,0.79793,2505.0,2504.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749428585845,0.79793,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428585846,0.79793,2505.0,2504.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749428586247,0.79809,2504.6,2504.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749428586450,2.0827,2504.9,2504.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749428586652,0.79801,2504.8,2504.5,5.86408]
["bitfinex-derivatives","ETHF0:USTF0",1749428586851,0.79801,2504.8,2504.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749428587048,0.79803,2504.7,2504.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749428588346,0.79804,2504.7,2504.5,5.86409]
["bitfinex-derivatives","ETHF0:USTF0",1749428588545,0.79802,2504.8,2504.5,5.86409]
["bitfinex-derivatives","ETHF0:USTF0",1749428588948,0.6885,2504.9,2504.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749428589250,0.79784,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428589454,0.798,2504.8,2504.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749428589851,1.44134,2505.3,2504.7,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749428589852,0.79795,2505.0,2504.7,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749428590046,0.3992,2505.4,2505.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749428590253,0.79786,2505.3,2505.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749428591147,0.79786,2505.3,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428592849,0.79784,2505.3,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428593059,4.60588695,2505.6,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428593352,0.79782,2505.4,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428593545,4.60588695,2505.6,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428593546,0.79778,2505.5,2505.2,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749428593751,0.80375695,2505.6,2505.3,5.34071]
["bitfinex-derivatives","ETHF0:USTF0",1749428593952,0.00598695,2505.6,2505.3,5.34071]
["bitfinex-derivatives","ETHF0:USTF0",1749428594147,0.79779,2505.5,2505.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749428594342,0.80374695,2505.6,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749428594549,0.00598695,2505.6,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428594757,0.79777,2505.5,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428595856,0.80374695,2505.6,2505.4,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749428596048,0.80374695,2505.6,2505.4,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1749428596253,0.80374695,2505.6,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428596559,0.80373695,2505.6,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428596753,0.80373695,2505.6,2505.4,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1749428597048,0.00598695,2505.6,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428597246,0.79777,2505.5,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428597650,0.80375695,2505.6,2505.4,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749428598159,0.00598695,2505.6,2505.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749428599054,0.6949,2506.3,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749428599255,0.79758,2506.1,2506.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749428600557,0.79774,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428600752,0.79774,2505.6,2505.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749428601150,0.79774,2505.6,2505.5,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1749428602457,0.79777,2505.5,2505.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749428602648,0.79777,2505.5,2505.4,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749428602858,0.79781,2505.4,2505.3,5.06898695]
["bitfinex-derivatives","ETHF0:USTF0",1749428603657,0.79775,2505.6,2505.3,5.06898695]
["bitfinex-derivatives","ETHF0:USTF0",1749428603859,0.79777,2505.5,2505.3,7.22450695]
["bitfinex-derivatives","ETHF0:USTF0",1749428604060,1.9942,2505.8,2505.3,6.42668695]
["bitfinex-derivatives","ETHF0:USTF0",1749428604259,3.3081,2505.8,2505.3,6.42668695]
["bitfinex-derivatives","ETHF0:USTF0",1749428604561,1.3139,2505.8,2505.3,6.42668695]
["bitfinex-derivatives","ETHF0:USTF0",1749428604762,0.6926,2506.1,2505.6,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749428605058,0.79756,2506.2,2505.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749428605362,0.79763,2506.0,2505.8,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1749428605862,0.79765,2505.9,2505.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749428606159,0.79763,2506.0,2505.8,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1749428606363,0.79763,2506.0,2505.9,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749428607061,0.79757,2506.2,2506.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749428607256,0.79757,2506.2,2505.9,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749428607257,2.09808921,2506.1,2505.9,24.10714]
["bitfinex-derivatives","ETHF0:USTF0",1749428607459,0.79758,2506.1,2506.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749428607950,2.09988474,2506.1,2506.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749428608665,2.09988474,2506.1,2505.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428608666,0.79765,2505.9,2505.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428608962,2.09529593,2505.9,2505.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428609360,3.45899593,2505.9,2505.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428609668,0.79774,2505.6,2505.5,22.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749428609961,2.09538593,2505.6,2505.5,27.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749428610162,2.09538593,2505.6,2505.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749428610358,2.09538593,2505.6,2505.5,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749428610954,2.09538593,2505.6,2505.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428612067,0.79797,2504.9,2504.8,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749428612271,2.09561593,2504.9,2504.8,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749428613170,1.29764593,2504.9,2504.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749428613566,2.09561593,2504.9,2504.8,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749428614066,0.79803,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428614258,2.09567593,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428614464,1.29764593,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428614671,2.09567593,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428615057,1.29764593,2504.7,2504.6,0.80404695]
["bitfinex-derivatives","ETHF0:USTF0",1749428615258,1.29764593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428616462,2.09567593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428616666,1.29764593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428617567,2.09567593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428617769,1.29764593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428617964,1.29764593,2504.7,2504.6,2.82034695]
["bitfinex-derivatives","ETHF0:USTF0",1749428618164,2.09567593,2504.7,2504.6,2.02228695]
["bitfinex-derivatives","ETHF0:USTF0",1749428618360,1.29764593,2504.7,2504.6,2.82034695]
["bitfinex-derivatives","ETHF0:USTF0",1749428618579,2.09567593,2504.7,2504.6,0.67848695]
["bitfinex-derivatives","ETHF0:USTF0",1749428619667,2.09567593,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428620767,2.09567593,2504.7,2504.6,0.80404695]
["bitfinex-derivatives","ETHF0:USTF0",1749428620971,2.09567593,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428621867,0.80397695,2504.9,2504.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749428622174,2.07281817,2504.8,2504.6,0.80402695]
["bitfinex-derivatives","ETHF0:USTF0",1749428622369,0.79801,2504.8,2504.6,0.80402695]
["bitfinex-derivatives","ETHF0:USTF0",1749428623866,0.79803,2504.7,2504.6,0.80402695]
["bitfinex-derivatives","ETHF0:USTF0",1749428624067,0.79802,2504.8,2504.6,0.80402695]
["bitfinex-derivatives","ETHF0:USTF0",1749428624268,0.79803,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428625566,2.07172052,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428625773,2.75062052,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428625976,4.12392052,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428626170,9.12392052,2504.7,2504.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428626471,1.99528,2504.5,2503.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749428626776,0.79825,2504.0,2503.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749428629475,0.79814,2504.4,2504.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749428629675,3.2078,2504.5,2504.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749428629972,0.79812,2504.4,2504.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749428643486,1.5971,2504.5,2504.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749428643683,1.5971,2504.5,2504.4,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1749428643883,0.79809,2504.6,2504.4,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1749428644288,0.79809,2504.6,2504.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749428644491,0.79801,2504.8,2504.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749428644679,2.00246695,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428644884,0.00598695,2504.9,2504.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749428645189,0.00598695,2504.9,2504.8,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749428645580,0.80395695,2504.9,2504.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749428646285,0.79803,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428646484,0.79806,2504.6,2504.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749428647282,2.39506,2504.6,2504.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749428648084,1.597,2504.6,2504.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749428648286,1.597,2504.6,2504.5,5.81209]
["bitfinex-derivatives","ETHF0:USTF0",1749428649389,0.79811,2504.5,2504.3,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1749428649586,0.79809,2504.5,2504.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749428651185,0.79813,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428651787,1.597,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428651991,1.597,2504.6,2504.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749428652191,0.79813,2504.4,2504.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749428652493,0.7981,2504.5,2504.3,0.86652776]
["bitfinex-derivatives","ETHF0:USTF0",1749428652694,0.79812,2504.4,2504.3,1.37496776]
["bitfinex-derivatives","ETHF0:USTF0",1749428652887,0.79812,2504.4,2504.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749428654394,0.79809,2504.5,2504.3,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1749428654692,1.597,2504.6,2504.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749428655088,1.597,2504.6,2504.5,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749428656596,1.1986,2504.8,2504.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749428656793,0.00598695,2504.9,2504.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749428656993,0.00598695,2504.9,2504.8,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749428658291,1.3326,2505.6,2504.8,25.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749428658493,0.79787,2505.2,2505.1,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1749428658698,0.6947,2505.6,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749428658995,0.79785,2505.3,2505.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749428659995,0.79784,2505.3,2505.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749428660597,1.99632,2505.4,2505.2,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1749428660792,0.79784,2505.3,2505.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749428661195,0.79784,2505.3,2505.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749428661497,1.99633,2505.4,2505.2,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1749428661897,1.99633,2505.4,2505.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749428662295,1.99632,2505.4,2505.2,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1749428662499,1.1985,2505.4,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749428662694,0.00598695,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749428662900,0.00598695,2505.5,2505.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1749428664600,0.79761,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749428664805,0.79761,2506.1,2505.9,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749428665006,1.99582,2506.0,2505.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749428666019,1.99582,2506.0,2505.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1749428666020,0.79777,2505.5,2505.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749428668012,0.79784,2505.3,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428668213,0.79783,2505.4,2505.2,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749428668521,5.904,2505.7,2505.2,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749428668522,0.79784,2505.3,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428668716,0.79783,2505.4,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428668916,5.904,2505.7,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428669116,0.79784,2505.3,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428670220,5.904,2505.7,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428670519,1.3102,2505.6,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428671319,0.79784,2505.3,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428672016,1.3102,2505.6,2505.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749428672217,3.2078,2505.7,2505.2,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749428672514,1.1982,2506.0,2505.2,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749428672515,0.79766,2505.9,2505.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749428672711,1.1982,2506.0,2505.8,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749428673315,1.1982,2506.0,2505.8,6.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749428673516,1.1982,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749428673818,1.1982,2506.0,2505.9,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749428675214,1.99582,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428675812,1.1982,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428676015,1.1982,2506.0,2505.9,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749428676216,1.1982,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428678125,1.99582,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428678325,1.99582,2506.0,2505.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749428678517,1.99582,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428679015,1.1982,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428679422,1.99582,2506.0,2505.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749428679622,1.99582,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428680624,1.1982,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428681018,1.99582,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428681919,1.1982,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428682121,1.99582,2506.0,2505.9,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749428682523,1.99582,2506.0,2505.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749428682726,1.99582,2506.0,2505.9,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749428683327,1.99582,2506.0,2505.9,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749428683627,0.79777,2505.5,2505.4,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749428684026,0.79777,2505.5,2505.4,29.127]
["bitfinex-derivatives","ETHF0:USTF0",1749428684824,0.79776,2505.6,2505.4,29.127]
["bitfinex-derivatives","ETHF0:USTF0",1749428685122,0.79777,2505.5,2505.4,29.127]
["bitfinex-derivatives","ETHF0:USTF0",1749428685626,0.79777,2505.5,2505.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749428685627,4.00557,2505.5,2505.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749428688323,0.7979,2505.1,2505.0,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749428688529,0.7979,2505.1,2505.0,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428688920,3.2758,2505.1,2505.0,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428691029,8.2758,2505.1,2505.0,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428691228,0.79803,2504.7,2504.6,29.121]
["bitfinex-derivatives","ETHF0:USTF0",1749428691723,0.79803,2504.7,2504.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749428693329,0.79809,2504.5,2504.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428694520,2.10999,2504.5,2504.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428695520,7.10999,2504.5,2504.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428696027,2.10999,2504.5,2504.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428698335,0.79825,2504.0,2503.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749428698531,4.00605,2504.0,2503.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749428698832,0.79835,2503.7,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428699428,3.2078,2504.0,2503.6,6.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749428699636,0.79835,2503.7,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428700035,3.2078,2504.0,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428700334,0.79831,2503.9,2503.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749428700537,0.7983,2503.9,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749428700736,0.79832,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749428701035,0.79835,2503.7,2503.6,6.44866]
["bitfinex-derivatives","ETHF0:USTF0",1749428701235,0.79835,2503.7,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428701438,0.79833,2503.8,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428701738,0.79833,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749428701941,3.2078,2504.0,2503.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749428702238,3.2078,2504.0,2503.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749428702239,0.79832,2503.8,2503.7,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1749428702434,0.79832,2503.8,2503.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1749428702635,0.79841,2503.5,2503.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428702840,0.79854,2503.1,2503.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749428703142,0.7986,2502.9,2502.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428703440,3.2078,2503.3,2502.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428703632,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428703939,0.00598695,2503.7,2503.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749428704136,0.00598695,2503.7,2503.6,5.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749428704639,0.80433695,2503.7,2503.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428704835,0.00598695,2503.7,2503.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428705033,0.80433695,2503.7,2503.6,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749428705234,0.80433695,2503.7,2503.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428705442,0.00598695,2503.7,2503.6,5.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749428705738,0.80433695,2503.7,2503.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428706139,2.00323695,2503.7,2503.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749428706332,1.20488695,2503.7,2503.2,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749428706529,3.2078,2503.3,2502.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749428706734,0.79867,2502.7,2502.5,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749428706932,0.79868,2502.7,2502.5,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749428707533,0.79864,2502.8,2502.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749428707734,0.79862,2502.9,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749428708037,0.79867,2502.7,2502.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749428708639,3.9055,2503.0,2502.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749428708946,0.79865,2502.8,2502.6,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1749428709244,0.79862,2502.9,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749428709543,0.79861,2502.9,2502.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749428709743,3.2078,2503.0,2502.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749428709946,0.7986,2502.9,2502.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749428712541,0.79867,2502.7,2502.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749428713650,0.79865,2502.8,2502.6,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1749428713845,0.79864,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749428714645,0.79864,2502.8,2502.6,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749428715045,0.79864,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749428715348,0.79867,2502.7,2502.6,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749428715749,0.79866,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749428715949,0.79866,2502.8,2502.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749428715950,3.2078,2503.0,2502.6,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749428716245,0.79867,2502.7,2502.6,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749428716447,0.79866,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749428717046,3.2078,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749428717348,4.00637,2503.0,2502.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749428719351,3.2078,2503.0,2502.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749428719549,0.79866,2502.8,2502.6,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749428720152,0.79862,2502.9,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749428720344,0.79867,2502.7,2502.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749428720544,4.8058,2503.0,2502.6,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1749428720545,0.79866,2502.8,2502.6,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1749428721054,0.79867,2502.7,2502.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749428721751,0.6542,2502.9,2502.6,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749428722047,5.60437,2503.0,2502.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428723350,4.00637,2503.0,2502.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428724351,5.2985764,2503.0,2502.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428725051,5.2985764,2503.0,2502.9,0.74216776]
["bitfinex-derivatives","ETHF0:USTF0",1749428725849,6.4975764,2503.0,2502.9,0.74216776]
["bitfinex-derivatives","ETHF0:USTF0",1749428728047,6.4975764,2503.0,2502.9,2.11266776]
["bitfinex-derivatives","ETHF0:USTF0",1749428728458,6.49962394,2503.0,2502.9,2.11266776]
["bitfinex-derivatives","ETHF0:USTF0",1749428728957,5.70105394,2503.0,2502.9,2.91126776]
["bitfinex-derivatives","ETHF0:USTF0",1749428729155,4.4068,2503.0,2502.9,2.91126776]
["bitfinex-derivatives","ETHF0:USTF0",1749428729357,5.70105417,2503.0,2502.9,2.91126776]
["bitfinex-derivatives","ETHF0:USTF0",1749428729953,1.199,2503.0,2502.9,2.91126776]
["bitfinex-derivatives","ETHF0:USTF0",1749428730258,1.5979,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749428730455,1.5979,2503.2,2503.1,5.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749428730656,0.79851,2503.2,2503.1,5.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749428731354,1.99608,2503.5,2502.9,2.11266776]
["bitfinex-derivatives","ETHF0:USTF0",1749428731555,0.79857,2503.0,2502.9,0.74216776]
["bitfinex-derivatives","ETHF0:USTF0",1749428731748,2.08684775,2503.0,2502.9,5.73316776]
["bitfinex-derivatives","ETHF0:USTF0",1749428736867,2.08684775,2503.0,2502.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428737064,3.48754775,2503.0,2502.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428740466,0.7988,2502.3,2502.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749428740768,0.79883,2502.2,2502.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749428740971,0.7989,2502.0,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428741268,0.79888,2502.1,2501.8,7.14455]
["bitfinex-derivatives","ETHF0:USTF0",1749428741471,0.79884,2502.2,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428741662,1.28810788,2502.1,2501.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749428741869,0.79888,2502.1,2501.9,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1749428742368,3.2078,2502.3,2501.9,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1749428742567,0.79887,2502.1,2501.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749428742764,3.2078,2502.3,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428742959,0.79892,2501.9,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428743168,0.7989,2502.0,2501.8,7.14455]
["bitfinex-derivatives","ETHF0:USTF0",1749428743370,1.3848,2502.2,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428743570,0.7989,2502.0,2501.8,7.14454]
["bitfinex-derivatives","ETHF0:USTF0",1749428743771,0.79892,2501.9,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428744267,4.00672,2502.0,2501.8,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749428744469,0.79892,2501.9,2501.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749428746464,4.64971,2502.0,2501.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749428746766,0.79892,2501.9,2501.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749428747271,0.79901,2501.7,2501.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749428747570,1.3048,2501.9,2501.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749428747765,3.2078,2502.0,2501.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749428747969,4.0067,2502.0,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749428748368,4.0067,2502.0,2501.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749428751871,0.79892,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428752282,7.0057,2501.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428752467,3.2078,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428752667,3.2078,2500.7,2499.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749428752668,0.00599916,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749428752972,3.2078,2501.3,2500.7,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749428753273,3.2078,2501.3,2500.8,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749428753571,4.00692,2501.3,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749428753774,4.00692,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749428753974,4.00692,2501.3,2500.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749428753975,4.00692,2501.3,2501.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749428754276,3.2078,2501.3,2501.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749428754475,1.5992,2501.2,2501.1,5.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749428754672,0.79889,2502.0,2501.2,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1749428754979,0.79902,2501.6,2501.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749428755164,0.799,2501.7,2501.4,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1749428755569,0.79902,2501.6,2501.4,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1749428755770,0.799,2501.7,2501.4,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1749428756577,0.799,2501.7,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749428756869,0.79903,2501.6,2501.4,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1749428757077,0.79901,2501.7,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749428757577,0.79898,2501.8,2501.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749428757872,1.34719916,2501.9,2501.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749428758079,1.34719916,2501.9,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749428758287,2.14613916,2501.9,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749428758473,1.34719916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428758673,2.14611916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428758875,1.34719916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428759080,0.66779916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428759381,0.66779916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428759382,1.46671916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428760285,1.46671916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428760977,1.46671916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428761466,1.46671916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428763470,0.66779916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428763681,1.46671916,2501.9,2501.8,1.55991776]
["bitfinex-derivatives","ETHF0:USTF0",1749428763882,1.46671916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428764183,2.81531916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428764677,4.11274442,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428765080,1.46671916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428765277,0.66779916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428765588,0.00599916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428766481,0.80491916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428766977,0.00599916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428767179,0.80491916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428767367,0.00599916,2501.9,2501.8,0.86731776]
["bitfinex-derivatives","ETHF0:USTF0",1749428767572,0.80491916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428767976,0.80491916,2501.9,2501.8,0.73976776]
["bitfinex-derivatives","ETHF0:USTF0",1749428768981,0.80491916,2501.9,2501.8,5.77976776]
["bitfinex-derivatives","ETHF0:USTF0",1749428769179,0.80491916,2501.9,2501.8,0.73976776]
["bitfinex-derivatives","ETHF0:USTF0",1749428769777,0.00599916,2501.9,2501.8,1.53871776]
["bitfinex-derivatives","ETHF0:USTF0",1749428770282,0.00599916,2501.9,2501.8,2.91601776]
["bitfinex-derivatives","ETHF0:USTF0",1749428770970,0.80491916,2501.9,2501.8,0.73976776]
["bitfinex-derivatives","ETHF0:USTF0",1749428771175,0.80491916,2501.9,2501.8,5.77976776]
["bitfinex-derivatives","ETHF0:USTF0",1749428772380,0.80491916,2501.9,2501.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428772582,0.80491916,2501.9,2501.8,5.10736776]
["bitfinex-derivatives","ETHF0:USTF0",1749428773185,0.80491916,2501.9,2501.8,5.90631776]
["bitfinex-derivatives","ETHF0:USTF0",1749428773484,0.00599916,2501.9,2501.8,5.90631776]
["bitfinex-derivatives","ETHF0:USTF0",1749428773978,0.00599916,2501.9,2501.8,7.25361776]
["bitfinex-derivatives","ETHF0:USTF0",1749428774479,0.00599916,2501.9,2501.8,6.45466776]
["bitfinex-derivatives","ETHF0:USTF0",1749428774679,0.00599916,2501.9,2501.8,7.25361776]
["bitfinex-derivatives","ETHF0:USTF0",1749428776475,3.2078,2502.6,2501.8,15.46141776]
["bitfinex-derivatives","ETHF0:USTF0",1749428776683,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428776877,1.30245037,2502.8,2502.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749428777183,0.79867,2502.7,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749428777381,0.79867,2502.7,2502.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749428778179,0.79873,2502.6,2502.4,6.49094916]
["bitfinex-derivatives","ETHF0:USTF0",1749428778378,0.79873,2502.6,2502.4,7.77464916]
["bitfinex-derivatives","ETHF0:USTF0",1749428778980,0.79873,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749428779584,0.7987,2502.7,2502.4,6.97589916]
["bitfinex-derivatives","ETHF0:USTF0",1749428779779,3.21379916,2502.9,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749428779981,0.79865,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749428780285,3.21379916,2502.9,2502.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749428780286,0.79867,2502.7,2502.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749428781086,0.6808,2503.3,2502.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749428781087,1.10728849,2504.3,2504.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749428781289,3.2078,2505.3,2504.2,27.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749428781483,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428781682,3.2078,2505.3,2504.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749428781882,3.2078,2505.3,2504.3,42.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749428781883,3.2078,2505.0,2504.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749428782083,0.79806,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428782889,2.11816,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428783093,7.11816,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428783388,7.80226,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428783593,2.0042,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428784288,6.01006,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428784594,11.01006,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428786390,6.01006,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428787083,4.68996,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428788593,0.6841,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428788796,1.48216,2504.6,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428791193,0.6841,2504.6,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428791695,5.2291,2504.9,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428791895,0.79805,2504.7,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428792097,0.79806,2504.6,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428792398,0.79805,2504.7,2504.5,5.38699916]
["bitfinex-derivatives","ETHF0:USTF0",1749428792702,4.00586,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428792893,5.33126,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428793094,10.33126,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428795901,10.33126,2504.6,2504.5,0.07436692]
["bitfinex-derivatives","ETHF0:USTF0",1749428797497,5.33126,2504.6,2504.5,0.07436692]
["bitfinex-derivatives","ETHF0:USTF0",1749428799705,10.33126,2504.6,2504.5,0.07436692]
["bitfinex-derivatives","ETHF0:USTF0",1749428799904,0.79822,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428800108,0.79822,2504.1,2504.0,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749428800302,0.79822,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428800501,0.79828,2503.9,2503.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749428802303,5.20332,2504.2,2503.8,6.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749428802304,0.79827,2504.0,2503.8,6.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749428802500,3.2078,2504.2,2503.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749428802705,0.79828,2503.9,2503.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749428805397,0.79825,2504.1,2503.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749428806413,3.2078,2504.2,2503.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749428806709,4.006,2504.2,2503.9,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1749428806903,3.2078,2504.2,2503.9,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1749428807104,3.2078,2504.2,2504.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749428807612,4.006,2504.2,2504.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749428808813,0.79822,2504.1,2504.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749428810312,0.79822,2504.1,2504.0,0.70846776]
["bitfinex-derivatives","ETHF0:USTF0",1749428814114,3.2078,2504.2,2504.0,2.05416776]
["bitfinex-derivatives","ETHF0:USTF0",1749428814320,0.79816,2504.3,2504.0,2.85241776]
["bitfinex-derivatives","ETHF0:USTF0",1749428814513,3.2078,2504.5,2504.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749428814820,1.5968,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428815013,1.02353226,2504.8,2504.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749428815318,3.21379916,2505.0,2504.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749428815616,3.21379916,2505.0,2504.8,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749428816220,3.21379916,2505.0,2504.8,8.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749428816411,3.21379916,2505.0,2504.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749428816612,3.21379916,2505.0,2504.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749428818012,0.00599916,2505.0,2504.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749428818207,0.6565,2504.9,2504.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749428818410,0.00599916,2505.0,2504.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749428818611,0.79797,2504.9,2504.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749428819422,0.80393916,2505.0,2504.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749428819615,0.79798,2504.9,2504.7,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749428820222,0.00599916,2505.0,2504.7,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749428820520,0.79799,2504.9,2504.7,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749428821315,0.00599916,2505.0,2504.3,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749428821516,0.79804,2504.7,2504.4,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749428821918,0.79802,2504.8,2504.4,7.51851]
["bitfinex-derivatives","ETHF0:USTF0",1749428822119,0.00599916,2505.0,2504.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749428822319,0.00599916,2505.0,2504.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749428822520,0.80394916,2505.0,2504.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749428824225,0.80393916,2505.0,2504.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749428824422,0.00599916,2505.0,2504.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749428824628,0.00599916,2505.0,2504.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749428825630,0.00599916,2505.0,2504.9,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749428825836,0.00599916,2505.0,2504.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749428826725,0.00599916,2505.0,2504.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749428826928,0.79803,2504.7,2504.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428827430,0.79803,2504.7,2504.4,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749428827431,0.79809,2504.6,2504.4,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749428828528,0.7981,2504.5,2504.4,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749428829624,0.79808,2504.6,2504.4,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749428829922,0.7981,2504.5,2504.4,29.468]
["bitfinex-derivatives","ETHF0:USTF0",1749428830329,0.79819,2504.2,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749428830627,4.5824,2504.4,2503.9,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749428830826,0.79821,2504.2,2503.9,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749428831332,4.5824,2504.4,2503.9,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749428831524,3.2078,2504.4,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749428831722,0.6444,2504.5,2504.0,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1749428831723,1.44251,2504.5,2504.0,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1749428832334,0.79813,2504.4,2504.0,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1749428832634,0.79813,2504.4,2504.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749428833130,1.44252,2504.5,2504.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749428833430,0.6444,2504.5,2504.0,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1749428833623,0.79813,2504.4,2504.0,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1749428834623,3.2078,2504.7,2504.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749428834831,4.00586,2504.7,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749428835031,0.79807,2504.6,2504.3,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749428835231,0.79807,2504.6,2504.3,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749428835429,3.2078,2504.7,2504.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428835631,1.5969,2504.8,2504.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428836035,2.3949,2504.8,2504.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749428837229,1.5969,2504.8,2504.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749428837428,3.21379916,2505.0,2504.7,8.07572]
["bitfinex-derivatives","ETHF0:USTF0",1749428837628,3.21379916,2505.0,2504.7,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749428837833,4.01173916,2505.0,2504.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749428838035,3.21379916,2505.0,2504.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749428839732,3.21379916,2505.0,2504.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749428839935,0.00599916,2505.0,2504.9,4.68347]
["bitfinex-derivatives","ETHF0:USTF0",1749428842132,1.5965,2505.4,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749428842336,1.5965,2505.4,2505.3,9.23064]
["bitfinex-derivatives","ETHF0:USTF0",1749428842539,0.79769,2505.8,2505.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749428842733,0.79769,2505.8,2505.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749428843131,0.79769,2505.8,2505.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749428843335,3.21378659,2505.9,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749428843531,0.00598659,2505.9,2505.7,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749428843728,0.00598659,2505.9,2505.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1749428843932,0.00598659,2505.9,2505.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749428844143,0.00598659,2505.9,2505.8,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1749428844833,1.3492,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749428845030,3.2078,2506.5,2506.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1749428845737,0.20880748,2506.6,2506.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749428845937,0.00598659,2506.7,2506.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749428846127,0.00598659,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428846332,0.00598659,2506.7,2506.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749428846541,0.80339659,2506.7,2506.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749428847038,0.00598659,2506.7,2506.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749428847842,0.00598659,2506.7,2506.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749428848036,0.79746,2506.5,2506.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749428848237,0.79749,2506.4,2506.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749428848548,1.39818659,2506.7,2506.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749428848549,0.79755,2506.3,2506.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749428848737,3.2078,2506.6,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749428848932,3.2078,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749428849139,0.00598659,2506.7,2506.3,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749428849344,0.00598659,2506.7,2506.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749428849544,3.2078,2507.4,2506.6,37.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749428849740,3.2078,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428849935,3.2078,2507.4,2507.1,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749428850248,3.2078,2507.4,2507.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749428850634,3.2078,2507.4,2507.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749428850838,3.2078,2507.4,2507.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749428851145,0.00387261,2507.6,2507.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749428851345,0.00387261,2507.6,2507.3,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1749428851541,0.00387261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428851948,0.80100261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428852151,0.00387261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428852348,0.80099261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428852643,0.00387261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428852847,0.80099261,2507.6,2507.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749428853052,0.79717,2507.4,2507.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749428853347,0.00387261,2507.6,2507.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749428853542,0.79717,2507.4,2507.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749428854846,0.00387261,2507.6,2507.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749428855051,4.5647,2507.5,2507.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749428855239,0.6671,2507.4,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428855444,1.3569,2507.3,2507.0,5.22698659]
["bitfinex-derivatives","ETHF0:USTF0",1749428855749,4.00506,2507.2,2507.0,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749428855940,3.85,2507.2,2507.0,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749428856140,4.64724,2507.2,2507.0,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749428856344,0.79727,2507.1,2507.0,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749428856649,4.64726,2507.2,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428856949,0.79727,2507.1,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428857150,4.64725,2507.2,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428857451,3.85,2507.2,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428857841,4.64726,2507.2,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428858247,0.79727,2507.1,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428858647,2.09707,2507.1,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428861553,5.30487,2507.1,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428864558,3.2078,2507.1,2507.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428864760,3.8749,2507.4,2507.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428864958,4.67208,2507.4,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428865853,1.46428,2507.4,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428866156,1.46485,2507.5,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428866358,0.6677,2507.5,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428866559,0.00387261,2507.6,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428866962,0.79716,2507.5,2507.3,0.00434197]
["bitfinex-derivatives","ETHF0:USTF0",1749428867147,0.00387261,2507.6,2507.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749428867552,0.00387261,2507.6,2507.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749428868161,0.00387261,2507.6,2507.4,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749428868665,0.00387261,2507.6,2507.4,7.37756]
["bitfinex-derivatives","ETHF0:USTF0",1749428869455,0.00387261,2507.6,2507.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749428870562,0.00387261,2507.6,2507.4,7.37756]
["bitfinex-derivatives","ETHF0:USTF0",1749428870866,0.00387261,2507.6,2507.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749428871253,0.00387261,2507.6,2507.4,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749428871458,0.00387261,2507.6,2507.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749428871861,0.00387261,2507.6,2507.4,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749428872563,0.00387261,2507.6,2507.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749428873069,0.00387261,2507.6,2507.4,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749428873657,0.00387261,2507.6,2507.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749428873856,0.00387261,2507.6,2507.5,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749428874854,3.8977,2508.2,2507.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749428875163,3.2078,2508.2,2507.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749428875354,3.2078,2508.2,2508.0,6.82915142]
["bitfinex-derivatives","ETHF0:USTF0",1749428875556,3.2078,2508.2,2508.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749428877062,3.2078,2508.2,2508.0,7.62612142]
["bitfinex-derivatives","ETHF0:USTF0",1749428877660,3.2078,2508.2,2508.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749428877856,0.79696,2508.1,2508.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749428878061,4.00474,2508.2,2508.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749428878263,3.2078,2508.2,2508.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749428878462,1.1975,2508.1,2508.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749428878766,1.1975,2508.1,2508.0,6.61709]
["bitfinex-derivatives","ETHF0:USTF0",1749428879463,1.3268,2508.8,2508.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749428879464,3.2078,2508.8,2508.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749428879664,1.10908098,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749428879961,4.00455,2508.8,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749428879962,4.00455,2508.8,2508.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749428880164,1.10892816,2508.7,2508.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749428880365,0.79669,2509.0,2508.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749428880661,4.00443,2509.2,2508.6,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749428880868,1.10869091,2509.1,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749428881070,2.14362,2509.5,2509.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749428881369,0.79659,2509.3,2509.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749428881571,2.6739,2509.5,2509.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749428881768,1.10742788,2509.4,2509.0,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749428882073,1.90401788,2509.3,2509.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749428882363,0.79656,2509.4,2509.0,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749428882563,1.3471,2509.5,2509.0,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749428882769,0.20652015,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428882966,3.2078,2510.1,2509.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428883164,0.79648,2509.6,2509.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428883468,0.79652,2509.5,2509.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428883768,6.02042,2509.5,2509.4,0.00042441]
["bitfinex-derivatives","ETHF0:USTF0",1749428883969,6.02042,2509.5,2508.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749428883970,0.79673,2508.9,2508.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749428884365,3.2078,2509.1,2508.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749428884763,0.79671,2508.9,2508.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749428884966,0.79677,2508.7,2508.6,29.271]
["bitfinex-derivatives","ETHF0:USTF0",1749428885766,0.79677,2508.7,2508.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428888165,3.2078,2508.8,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428888166,0.7968,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428888674,0.79679,2508.7,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428888976,0.7968,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428889470,0.79679,2508.7,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428889871,0.7968,2508.7,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428890076,0.7968,2508.6,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428890772,4.4878,2508.8,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428891375,0.79678,2508.7,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428891668,4.4878,2508.8,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428891863,0.79677,2508.7,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428892063,0.7968,2508.6,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428894774,3.2078,2508.8,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428895075,0.79677,2508.7,2508.5,0.7972953]
["bitfinex-derivatives","ETHF0:USTF0",1749428895473,0.79677,2508.7,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428895672,0.7968,2508.6,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428898079,5.7968,2508.6,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428898376,5.29966,2508.8,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428898579,0.79679,2508.6,2508.5,0.0004753]
["bitfinex-derivatives","ETHF0:USTF0",1749428898772,3.993,2508.4,2506.9,5.50710803]
["bitfinex-derivatives","ETHF0:USTF0",1749428899082,3.993,2508.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428899083,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749428899379,0.79715,2507.6,2507.2,5.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749428899677,3.2078,2507.7,2507.2,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749428899884,0.79718,2507.5,2507.2,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749428900483,3.21378659,2507.7,2507.2,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749428900677,0.79714,2507.6,2507.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428901185,0.79713,2507.6,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428901482,4.48348659,2507.7,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428901483,0.79716,2507.5,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428901780,0.79715,2507.6,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428902177,0.79716,2507.5,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428902578,0.79714,2507.6,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428902772,4.48348659,2507.7,2507.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749428902977,0.79718,2507.5,2507.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749428904478,3.21378659,2507.7,2507.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749428904678,0.00598659,2507.7,2507.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749428904884,4.5974,2508.4,2507.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749428905084,0.79699,2508.1,2507.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749428905391,4.5974,2508.4,2507.8,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749428905579,0.79701,2508.0,2507.8,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749428905886,0.79702,2508.0,2507.8,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749428906378,0.00598659,2508.2,2507.8,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749428906583,0.80293659,2508.2,2507.8,7.38264]
["bitfinex-derivatives","ETHF0:USTF0",1749428906885,0.80293659,2508.2,2507.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749428907082,0.80293659,2508.2,2507.9,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749428907379,3.2078,2508.1,2507.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749428907578,0.00598659,2508.2,2507.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749428907973,0.00598659,2508.2,2508.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749428908175,0.00598659,2508.2,2508.1,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749428908375,0.00598659,2508.2,2508.1,9.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749428909174,0.00598659,2508.2,2508.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749428909384,0.80292659,2508.2,2508.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749428910590,0.00598659,2508.2,2508.1,6.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749428910889,0.00598659,2508.2,2508.1,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749428911189,0.00598659,2508.2,2508.1,6.64347]
["bitfinex-derivatives","ETHF0:USTF0",1749428911387,0.00598659,2508.2,2508.1,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749428911793,0.80292659,2508.2,2508.1,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749428912291,0.00598659,2508.2,2508.1,6.64347]
["bitfinex-derivatives","ETHF0:USTF0",1749428912686,0.00598659,2508.2,2508.1,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749428912887,0.00598659,2508.2,2508.1,6.64347]
["bitfinex-derivatives","ETHF0:USTF0",1749428913583,0.00598659,2508.2,2508.1,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749428914596,0.00598659,2508.2,2508.1,6.64347]
["bitfinex-derivatives","ETHF0:USTF0",1749428914788,0.00598659,2508.2,2508.1,14.85127]
["bitfinex-derivatives","ETHF0:USTF0",1749428915390,0.00598659,2508.2,2508.1,57.02137]
["bitfinex-derivatives","ETHF0:USTF0",1749428916891,0.00598659,2508.2,2508.1,43.60257]
["bitfinex-derivatives","ETHF0:USTF0",1749428917090,0.00598659,2508.2,2508.1,27.08157]
["bitfinex-derivatives","ETHF0:USTF0",1749428918493,0.00598659,2508.2,2508.1,30.28937]
["bitfinex-derivatives","ETHF0:USTF0",1749428918883,0.79683,2508.6,2508.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749428919084,0.79683,2508.6,2508.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428920493,0.79689,2508.4,2508.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1749428920693,0.79689,2508.4,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428922083,4.00466,2508.5,2508.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749428922294,4.00465,2508.5,2508.3,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749428922683,0.79688,2508.4,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428923091,4.00466,2508.5,2508.3,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749428923393,0.79688,2508.4,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428923597,3.2078,2508.5,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749428923891,4.00466,2508.5,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428924090,0.79688,2508.4,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428926994,2.16178,2508.4,2508.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428927193,0.79691,2508.3,2508.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428927389,0.79697,2508.1,2508.0,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749428927696,4.00477,2508.1,2508.0,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749428927998,3.2078,2508.1,2507.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428928197,4.00478,2508.1,2507.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428928396,4.00478,2508.1,2507.8,6.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749428928594,0.79701,2508.0,2507.8,6.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749428928787,0.79702,2508.0,2507.8,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1749428930393,3.2078,2508.1,2507.8,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1749428930595,0.79702,2508.0,2507.8,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1749428930904,0.79703,2508.0,2507.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428931100,0.79704,2507.9,2507.8,6.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749428931692,0.79704,2507.9,2507.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749428932393,0.79716,2507.5,2507.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749428932598,0.6707,2508.2,2507.2,24.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749428932599,0.79723,2507.3,2507.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749428932803,0.79723,2507.3,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428933299,2.6594,2507.5,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428933300,0.7972,2507.4,2507.2,30.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749428933499,3.45658,2507.5,2507.2,30.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749428933793,2.12398,2507.5,2507.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749428933993,0.6478,2507.5,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428934397,0.6478,2507.5,2507.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749428934600,1.44497,2507.5,2507.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749428934993,0.6478,2507.5,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428935401,0.7972,2507.4,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428935995,0.6478,2507.5,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428936200,0.6478,2507.5,2507.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749428936396,0.679,2507.8,2507.2,29.316]
["bitfinex-derivatives","ETHF0:USTF0",1749428936596,0.79709,2507.8,2507.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749428936796,0.7971,2507.7,2507.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749428940204,0.7971,2507.7,2507.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749428940205,0.79713,2507.6,2507.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749428940406,2.10913,2507.6,2507.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749428941705,4.00492,2507.7,2507.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749428942006,0.79712,2507.7,2507.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749428942209,3.2078,2507.7,2507.2,27.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749428942505,0.79721,2507.4,2507.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749428943808,0.79726,2507.2,2507.1,5.13498659]
["bitfinex-derivatives","ETHF0:USTF0",1749428946002,0.79726,2507.2,2507.1,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428946202,0.79738,2506.8,2506.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428947912,0.79745,2506.6,2506.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428948099,3.2078,2506.7,2506.5,0.80345659]
["bitfinex-derivatives","ETHF0:USTF0",1749428948302,3.2078,2506.7,2506.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428948502,2.39315,2506.6,2506.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428948703,2.39315,2506.6,2506.5,0.66588659]
["bitfinex-derivatives","ETHF0:USTF0",1749428949212,1.5957,2506.6,2506.5,0.66588659]
["bitfinex-derivatives","ETHF0:USTF0",1749428949510,2.39315,2506.6,2506.5,0.66588659]
["bitfinex-derivatives","ETHF0:USTF0",1749428950206,2.39315,2506.6,2506.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428950712,9.36155,2506.6,2506.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749428950906,0.79761,2506.1,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428951408,0.7976,2506.2,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428951599,3.2078,2506.4,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428951600,0.79761,2506.1,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428952608,0.6799,2506.3,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428952908,1.47746,2506.3,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749428953107,1.47746,2506.3,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428953108,0.6799,2506.3,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428953423,0.79756,2506.3,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749428953804,3.2078,2506.4,2506.0,7.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749428954004,0.79759,2506.2,2506.0,7.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749428954808,0.79761,2506.1,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428955210,0.79761,2506.1,2506.0,5.92764]
["bitfinex-derivatives","ETHF0:USTF0",1749428955410,0.79761,2506.1,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428956913,3.2078,2506.3,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428957213,0.79761,2506.1,2506.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749428957611,0.79761,2506.1,2505.6,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1749428957612,5.0,2506.1,2505.1,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749428957813,0.79785,2505.4,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428958119,3.2078,2505.6,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428958418,0.79786,2505.3,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428958806,0.79784,2505.4,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428959213,2.05288659,2505.5,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428959414,0.00598659,2505.5,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428959611,0.80378659,2505.5,2505.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749428960008,0.00598659,2505.5,2505.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749428960309,0.79789,2505.2,2505.1,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749428960710,2.05288659,2505.5,2505.1,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749428960924,2.85070659,2505.5,2505.1,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749428961112,0.70008659,2505.5,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749428961417,0.79786,2505.4,2505.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749428961605,0.79786,2505.4,2505.2,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1749428961806,0.79786,2505.4,2505.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749428962006,0.79789,2505.2,2505.1,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749428962703,0.79789,2505.2,2505.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749428963020,0.79788,2505.3,2505.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749428963511,0.79788,2505.3,2505.1,5.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749428963707,0.79789,2505.2,2505.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749428965015,0.79789,2505.2,2505.1,5.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749428965212,3.2078,2505.3,2505.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749428965618,3.2078,2505.3,2505.2,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1749428967419,0.00598659,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749428967714,0.00598659,2505.5,2505.4,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1749428968512,3.2078,2506.1,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749428968810,3.2078,2506.1,2505.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1749428969013,3.2078,2506.1,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428969318,2.6343,2506.0,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428969618,0.79772,2505.8,2505.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749428969816,2.6343,2506.0,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428970020,0.79773,2505.8,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428970220,0.79773,2505.7,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428970713,2.6343,2506.0,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428970917,0.79773,2505.7,2505.6,5.85175]
["bitfinex-derivatives","ETHF0:USTF0",1749428971220,2.6343,2506.0,2505.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749428971415,0.79768,2505.9,2505.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749428971722,2.6343,2506.0,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749428972018,0.79771,2505.8,2505.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749428973221,2.6343,2506.0,2505.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428973621,0.79772,2505.8,2505.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749428974416,0.79772,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428974715,4.00552,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428975928,4.00552,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428976124,3.2078,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428976618,4.0055,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428978827,4.0055,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428979624,4.0055,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428979922,4.0055,2505.8,2505.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749428980721,4.0055,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428981314,5.6017,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428983128,1.5962,2505.8,2505.7,0.86609776]
["bitfinex-derivatives","ETHF0:USTF0",1749428983322,1.5962,2505.8,2505.7,2.20579776]
["bitfinex-derivatives","ETHF0:USTF0",1749428986529,1.5962,2505.8,2505.7,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749428987123,2.3939,2505.8,2505.7,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749428988732,1.5962,2505.8,2505.7,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749428993338,2.3939,2505.8,2505.7,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749428993837,2.3939,2505.8,2505.7,20.90143]
["bitfinex-derivatives","ETHF0:USTF0",1749428994138,1.5962,2505.8,2505.7,20.90143]
["bitfinex-derivatives","ETHF0:USTF0",1749428994832,0.00598659,2506.1,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749428995030,0.00598659,2506.1,2506.0,9.05944]
["bitfinex-derivatives","ETHF0:USTF0",1749428995228,1.48603,2506.7,2506.1,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1749428995539,0.79739,2506.8,2506.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749428995741,0.79737,2506.9,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749428996038,0.79735,2506.9,2506.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749428996239,3.8451,2507.0,2506.7,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1749428996240,0.79738,2506.8,2506.7,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1749428996439,3.8451,2507.0,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428996636,0.79738,2506.8,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428998341,0.79738,2506.8,2506.7,5.85141]
["bitfinex-derivatives","ETHF0:USTF0",1749428998545,0.79738,2506.8,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428998737,0.79737,2506.9,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749428998937,3.8451,2507.0,2506.7,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1749428999140,0.79737,2506.9,2506.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749428999651,0.79738,2506.8,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749429000740,3.8451,2507.0,2506.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749429000940,0.79738,2506.8,2506.7,5.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749429001444,0.00598659,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749429002348,0.80327659,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749429002549,0.79732,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429002851,3.39492,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429003053,6.60272,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429003751,0.79741,2506.7,2506.6,0.69508659]
["bitfinex-derivatives","ETHF0:USTF0",1749429003952,0.7974,2506.8,2506.6,5.70408659]
["bitfinex-derivatives","ETHF0:USTF0",1749429004154,2.5976,2507.0,2506.6,5.70408659]
["bitfinex-derivatives","ETHF0:USTF0",1749429004356,0.79735,2506.9,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749429004844,2.11714,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429005044,0.79735,2506.9,2506.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749429005653,0.682,2507.0,2506.6,5.70408659]
["bitfinex-derivatives","ETHF0:USTF0",1749429005858,0.79741,2506.7,2506.6,18.76198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429006051,0.79741,2506.7,2506.6,23.77098659]
["bitfinex-derivatives","ETHF0:USTF0",1749429006454,0.79741,2506.7,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429006752,5.2729,2507.0,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429007053,1.47933,2507.0,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429007257,1.47933,2507.0,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429007551,1.20378659,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429007756,1.20378659,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749429007952,1.20378659,2507.1,2507.0,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749429008161,1.20378659,2507.1,2506.8,42.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749429008453,0.79732,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429009053,1.20378659,2507.1,2506.9,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749429009860,0.79732,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429010259,2.83762,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429010551,0.79741,2506.7,2506.6,19.55841659]
["bitfinex-derivatives","ETHF0:USTF0",1749429010862,0.79737,2506.9,2506.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749429011359,2.83763,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429011656,1.47263,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429011960,0.79737,2506.9,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749429012158,0.79741,2506.7,2506.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429012457,0.79741,2506.7,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429012851,0.79741,2506.7,2506.6,5.81243659]
["bitfinex-derivatives","ETHF0:USTF0",1749429013359,0.79741,2506.7,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429013857,2.13171,2506.7,2506.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429014055,0.79741,2506.7,2506.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429014251,0.6468,2506.8,2506.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749429015858,0.79736,2506.9,2506.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749429016059,1.47264,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429016455,1.47264,2507.0,2506.9,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749429016652,1.47264,2507.0,2506.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749429017164,0.79741,2506.7,2506.6,0.70648659]
["bitfinex-derivatives","ETHF0:USTF0",1749429017360,0.79741,2506.7,2506.6,24.46948659]
["bitfinex-derivatives","ETHF0:USTF0",1749429017662,0.79741,2506.7,2506.6,0.70648659]
["bitfinex-derivatives","ETHF0:USTF0",1749429017861,0.79741,2506.7,2506.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429018062,0.79741,2506.7,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429018464,0.79741,2506.7,2506.6,5.81240659]
["bitfinex-derivatives","ETHF0:USTF0",1749429019166,1.2677,2506.9,2506.6,5.01498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429019366,1.47264,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749429019569,0.79736,2506.9,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749429020068,0.86572776,2506.9,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749429020762,0.79738,2506.8,2506.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749429023460,0.79741,2506.7,2506.6,6.50280659]
["bitfinex-derivatives","ETHF0:USTF0",1749429023769,0.79741,2506.7,2506.6,5.01398659]
["bitfinex-derivatives","ETHF0:USTF0",1749429023969,0.79741,2506.7,2506.6,23.76598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429024170,2.06377776,2506.7,2506.6,23.76598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429024769,2.06377776,2506.7,2506.6,5.01398659]
["bitfinex-derivatives","ETHF0:USTF0",1749429024972,0.79754,2506.3,2506.2,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749429025173,0.79754,2506.3,2506.2,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1749429025575,0.79754,2506.3,2506.2,48.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749429026076,0.79754,2506.3,2506.2,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1749429026879,0.79754,2506.3,2506.2,48.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749429028082,1.49603,2506.4,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749429028282,0.6985,2506.4,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749429028879,0.79754,2506.3,2506.2,48.68455]
["bitfinex-derivatives","ETHF0:USTF0",1749429029074,0.79754,2506.3,2506.2,48.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749429029680,1.49602,2506.4,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749429029981,1.49603,2506.4,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749429030279,0.79754,2506.3,2506.2,48.68454]
["bitfinex-derivatives","ETHF0:USTF0",1749429031683,0.79754,2506.3,2506.2,48.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749429032085,1.49603,2506.4,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749429032984,1.49603,2506.4,2506.2,48.68455]
["bitfinex-derivatives","ETHF0:USTF0",1749429033186,0.79754,2506.3,2506.2,48.68455]
["bitfinex-derivatives","ETHF0:USTF0",1749429034677,0.79754,2506.3,2506.2,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1749429035781,0.79754,2506.3,2506.2,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1749429035984,0.79757,2506.2,2506.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429038291,0.79757,2506.2,2506.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749429038789,0.79757,2506.2,2506.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429039489,0.6985,2506.4,2506.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429039787,3.8662,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429040089,4.66368,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429041291,0.79751,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429041488,3.8662,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429041790,3.2078,2506.8,2506.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749429041991,1.99541,2506.7,2506.6,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749429042187,1.99541,2506.7,2506.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429042492,1.99541,2506.7,2506.6,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749429043192,1.99541,2506.7,2506.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429043492,1.198,2506.7,2506.6,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749429043793,1.99541,2506.7,2506.6,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749429044389,1.198,2506.7,2506.6,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749429049994,0.00598659,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749429050296,0.80327659,2507.1,2507.0,5.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749429050492,0.00598659,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429050697,0.79732,2507.0,2506.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429050891,2.16132,2507.0,2506.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429051499,1.99338,2506.9,2506.4,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749429051701,0.79748,2506.5,2506.4,29.129]
["bitfinex-derivatives","ETHF0:USTF0",1749429051998,0.79747,2506.6,2506.4,29.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749429052300,0.79743,2506.7,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749429052597,0.79743,2506.7,2506.4,29.129]
["bitfinex-derivatives","ETHF0:USTF0",1749429052598,1.308,2506.7,2506.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749429052799,0.79743,2506.7,2506.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749429053702,0.79747,2506.6,2506.4,29.129]
["bitfinex-derivatives","ETHF0:USTF0",1749429053904,0.79747,2506.6,2506.4,29.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749429054201,0.79744,2506.7,2506.4,29.129]
["bitfinex-derivatives","ETHF0:USTF0",1749429054703,0.79744,2506.7,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749429055100,0.79744,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749429055302,0.79744,2506.6,2506.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429055905,5.1885,2506.8,2506.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429056205,1.47009,2506.8,2506.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749429056407,0.79741,2506.7,2506.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749429058901,0.79732,2507.0,2506.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749429059106,3.21378659,2507.1,2506.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749429059311,1.2610799,2507.0,2506.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749429059508,0.79741,2506.7,2506.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749429060115,2.0133,2506.9,2506.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749429060303,0.7974,2506.8,2506.6,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1749429060909,0.79741,2506.7,2506.6,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1749429062012,0.79748,2506.5,2506.4,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749429062223,0.79748,2506.5,2506.4,29.124]
["bitfinex-derivatives","ETHF0:USTF0",1749429063224,0.6872,2506.6,2506.4,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749429063520,1.48466,2506.6,2506.4,29.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749429063825,1.48466,2506.6,2506.4,29.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749429064425,0.79748,2506.5,2506.4,29.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749429064624,1.48467,2506.6,2506.4,29.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749429064830,0.6872,2506.6,2506.4,29.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749429065031,4.0052,2506.8,2506.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749429065220,3.2078,2507.4,2506.7,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1749429065524,0.6746,2507.3,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749429065724,1.47183,2507.3,2507.0,19.54032]
["bitfinex-derivatives","ETHF0:USTF0",1749429066124,0.79726,2507.2,2507.0,19.54032]
["bitfinex-derivatives","ETHF0:USTF0",1749429067216,3.2078,2507.4,2507.0,19.54032]
["bitfinex-derivatives","ETHF0:USTF0",1749429067632,4.00501,2507.4,2507.0,19.54032]
["bitfinex-derivatives","ETHF0:USTF0",1749429067817,3.2078,2507.4,2507.0,19.54032]
["bitfinex-derivatives","ETHF0:USTF0",1749429068128,3.2078,2507.7,2507.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749429068428,0.79722,2507.3,2507.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749429068726,0.79722,2507.3,2507.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749429069621,0.79722,2507.3,2507.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749429069824,0.6714,2507.4,2507.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749429070027,0.00598659,2507.5,2507.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749429070028,0.00598659,2507.5,2507.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749429070218,0.80314659,2507.5,2507.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749429070631,0.00598659,2507.5,2507.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749429072335,3.2078,2508.4,2507.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429072627,0.79703,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429072827,0.79703,2507.9,2507.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429073028,0.79703,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429074619,0.79702,2508.0,2507.8,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749429074931,0.06836776,2508.0,2507.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749429075118,1.99199,2508.7,2507.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749429075119,0.79689,2508.4,2507.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749429075322,2.91102171,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429075631,1.25923608,2508.6,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749429075828,0.79684,2508.5,2508.3,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749429076222,0.79684,2508.5,2508.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749429079327,0.79703,2507.9,2507.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749429081130,0.6528,2508.3,2507.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749429081331,0.6528,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429081529,0.7969,2508.3,2508.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749429081932,0.7969,2508.3,2508.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749429084437,0.79689,2508.4,2508.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749429084630,0.6671,2508.6,2508.2,10.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749429085038,3.2078,2508.9,2508.2,10.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749429085227,4.12785667,2508.9,2508.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749429085430,0.79686,2508.5,2508.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749429085735,0.79687,2508.4,2508.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749429086734,0.7969,2508.3,2508.2,8.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749429087834,0.86522776,2508.5,2508.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749429088136,0.86522776,2508.5,2508.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749429088430,0.86522776,2508.5,2508.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749429088634,0.06836776,2508.5,2508.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749429089028,0.79689,2508.4,2508.2,11.04292]
["bitfinex-derivatives","ETHF0:USTF0",1749429089428,0.7969,2508.3,2508.2,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1749429090133,0.7969,2508.3,2508.2,11.04294]
["bitfinex-derivatives","ETHF0:USTF0",1749429090332,0.7969,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429090836,0.7969,2508.3,2508.2,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749429091038,2.7947,2508.3,2508.2,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749429091733,2.7947,2508.3,2507.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749429091734,3.9901,2508.3,2507.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749429092031,0.79695,2508.2,2508.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749429092338,0.86522776,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429092536,0.06836776,2508.5,2508.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749429092835,0.86523776,2508.5,2508.4,5.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749429093035,0.79687,2508.5,2508.4,5.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749429093438,0.79687,2508.5,2508.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749429094337,0.665,2508.8,2508.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749429094729,0.79669,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429094937,0.79671,2508.9,2508.8,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749429095337,0.79671,2509.0,2508.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749429095644,0.79671,2508.9,2508.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749429097642,2.6321,2509.2,2508.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749429097936,4.58087975,2509.1,2508.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749429098238,4.58087975,2509.1,2508.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749429098239,0.86520776,2508.5,2508.4,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749429100044,3.78840776,2508.5,2508.4,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749429101441,3.78840776,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429101636,5.0510908,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429101942,11.2464208,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429102143,0.79697,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429104836,1.66286776,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429105142,1.5945,2508.5,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429105342,2.85760233,2508.5,2508.4,5.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749429105542,2.85760233,2508.5,2508.4,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749429106445,3.65444233,2508.5,2508.4,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749429106648,3.65444233,2508.5,2508.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749429108250,3.72281009,2508.5,2508.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749429113352,3.65444233,2508.5,2508.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749429114456,3.72281009,2508.5,2508.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749429114752,2.92597009,2508.5,2508.4,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749429114945,1.66286776,2508.5,2508.4,9.66727]
["bitfinex-derivatives","ETHF0:USTF0",1749429115354,1.5945,2508.5,2508.4,14.66727]
["bitfinex-derivatives","ETHF0:USTF0",1749429116248,1.5945,2508.5,2508.4,55.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749429116454,1.66286776,2508.5,2508.4,55.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749429117355,1.66286776,2508.5,2508.4,50.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749429119452,1.5945,2508.5,2508.4,50.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749429119652,0.81013546,2508.5,2508.4,55.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749429119957,0.79673,2508.9,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749429120148,0.79673,2508.9,2508.8,27.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749429120551,7.23371,2509.3,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749429120552,0.79669,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749429120753,0.79669,2509.0,2508.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749429121353,0.79671,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429121558,2.63841,2509.2,2508.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749429121559,0.7967,2509.0,2508.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749429121859,0.79668,2509.0,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749429122059,0.79668,2509.0,2508.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749429122357,0.79668,2509.0,2508.8,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749429123057,0.79671,2508.9,2508.8,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749429123358,0.7967,2509.0,2508.8,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749429123961,1.9937,2509.2,2508.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749429124259,1.9937,2509.2,2508.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429124260,0.79678,2508.7,2508.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429125356,0.79678,2508.7,2508.6,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749429125552,0.79678,2508.7,2508.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429126458,0.79687,2508.4,2508.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749429126659,0.79687,2508.4,2508.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429126854,0.79686,2508.5,2508.3,5.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749429127056,0.79686,2508.5,2508.3,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749429127257,0.6691,2508.6,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429127652,0.79686,2508.5,2508.3,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749429128655,0.79686,2508.5,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429129261,1.46593,2508.6,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429129461,0.79674,2508.8,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749429129666,1.24969238,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749429129864,2.04647238,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749429130065,0.79679,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749429130361,2.0909,2508.9,2508.3,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749429130569,0.79682,2508.6,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749429130765,0.79679,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749429130964,0.79681,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749429131568,2.0909,2508.9,2508.3,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749429131767,0.79679,2508.7,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749429132068,0.79681,2508.6,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749429132266,0.7968,2508.7,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749429132467,0.6864,2508.9,2508.3,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749429132670,0.79684,2508.5,2508.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749429132968,1.99195,2508.7,2508.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429133170,0.79684,2508.5,2508.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429133759,1.45294,2508.5,2508.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429133959,2.84224,2508.5,2508.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429140673,0.79687,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429140877,0.79687,2508.4,2508.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429141779,2.91061776,2508.5,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429142274,1.52131776,2508.5,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429142476,0.79687,2508.4,2508.3,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749429142877,1.52132776,2508.5,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749429143177,0.79687,2508.4,2508.3,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749429143384,0.72446776,2508.5,2508.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429143673,0.79687,2508.4,2508.3,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749429145173,1.304,2508.8,2508.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749429145379,2.05980177,2508.7,2508.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749429145770,2.05980177,2508.7,2508.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749429146373,2.05989888,2508.7,2508.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749429146674,2.05989888,2508.7,2508.6,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749429147280,2.05989888,2508.7,2508.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749429147481,2.05989888,2508.7,2508.6,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749429147691,2.05989888,2508.7,2508.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749429148277,1.26311888,2508.7,2508.6,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749429148787,2.05989888,2508.7,2508.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749429151189,0.79676,2508.8,2508.6,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749429151487,0.79676,2508.8,2508.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749429151488,0.79674,2508.8,2508.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749429151889,2.06033695,2508.8,2508.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749429152885,0.79674,2508.8,2508.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749429154998,0.86510776,2508.8,2508.7,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749429155494,0.86510776,2508.8,2508.7,7.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749429156094,0.06836776,2508.8,2508.7,7.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749429156297,0.06836776,2508.8,2508.7,12.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749429157393,0.06836776,2508.8,2508.7,7.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749429159997,0.06836776,2508.8,2508.7,12.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749429166107,0.06836776,2508.8,2508.7,15.34668]
["bitfinex-derivatives","ETHF0:USTF0",1749429166309,0.8116,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749429166505,0.8116,2509.4,2509.3,51.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749429166809,0.8116,2509.4,2509.3,68.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749429167108,0.8116,2509.4,2509.3,92.58939]
["bitfinex-derivatives","ETHF0:USTF0",1749429167615,0.8116,2509.4,2509.3,97.58939]
["bitfinex-derivatives","ETHF0:USTF0",1749429168110,0.8116,2509.4,2509.3,92.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749429169110,0.6736,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749429169512,1.328,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749429170015,2.604,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429170818,3.40036,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429171519,2.604,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429172620,3.40036,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429173017,2.604,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429173323,0.6736,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429173917,2.0344,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429174822,2.83076,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429175125,2.0344,2510.0,2509.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749429176723,0.6429,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749429176923,0.6429,2510.3,2510.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749429178828,0.6362,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429179019,1.43244,2510.4,2510.3,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749429179331,1.43244,2510.4,2510.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749429179520,1.43244,2510.4,2510.3,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749429179922,1.43244,2510.4,2510.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749429180237,0.6362,2510.4,2510.3,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749429180427,1.43244,2510.4,2510.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749429180626,2.80984,2510.4,2510.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749429180827,2.0136,2510.4,2510.3,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749429182725,0.6362,2510.4,2510.3,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749429182922,0.6995,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749429183129,0.79624,2510.4,2510.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429184429,5.0,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429184623,5.204,2510.3,2509.7,5.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749429184822,1.3188,2510.2,2509.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429185124,0.692,2510.1,2509.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429185331,0.692,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429185537,0.6774,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749429185825,0.6774,2510.3,2510.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749429186029,1.47367,2510.3,2510.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429186227,1.9563,2510.3,2510.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749429187529,0.7963,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429187725,2.0752,2510.2,2510.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429188433,2.0752,2510.2,2510.0,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749429188725,1.9492,2510.1,2510.0,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749429189130,0.6703,2510.1,2510.0,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749429190220,0.6703,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429190427,0.6703,2510.1,2510.0,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749429191631,1.46663,2510.1,2510.0,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749429191930,1.46663,2510.1,2510.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429192325,0.79636,2510.0,2509.8,4.64721]
["bitfinex-derivatives","ETHF0:USTF0",1749429192533,0.6703,2510.1,2509.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749429192829,0.688,2509.9,2509.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749429193026,1.4844,2509.9,2509.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749429193225,0.688,2509.9,2509.8,5.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749429193433,0.688,2509.9,2509.8,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749429194027,0.6703,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429194331,0.79638,2510.0,2509.8,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749429194531,0.6873,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749429194728,1.4836,2510.3,2510.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749429195034,1.4836,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749429195232,0.06836776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429195733,0.86461776,2510.4,2510.2,5.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749429196128,0.06836776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429196733,0.86461776,2510.4,2510.2,5.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749429197131,0.79627,2510.3,2510.2,5.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749429197332,0.86462776,2510.4,2510.2,5.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749429197731,0.06836776,2510.4,2510.2,5.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749429197935,0.06836776,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429197936,0.79627,2510.3,2510.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749429198135,1.37116776,2510.4,2510.2,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749429198335,2.16740776,2510.4,2510.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429198535,0.06836776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429199241,0.86461776,2510.4,2510.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749429199633,0.06836776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429200838,0.86460776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429201032,0.06836776,2510.4,2510.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429201233,0.86461776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429201433,0.86461776,2510.4,2510.2,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749429201940,0.86461776,2510.4,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749429202240,0.86461776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429202433,0.06836776,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429207644,0.06836776,2510.4,2510.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749429207950,2.07383992,2510.3,2510.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429208143,4.07213992,2510.3,2510.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429208841,0.79655,2509.4,2509.3,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749429209042,0.79659,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429209249,0.79662,2509.2,2508.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749429209548,0.79662,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429209847,0.79662,2509.2,2508.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429210051,2.07252906,2509.2,2508.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429210549,2.72912906,2509.2,2508.7,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749429210750,0.79679,2508.7,2508.5,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749429210943,0.79676,2508.8,2508.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429211143,0.79676,2508.8,2508.6,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749429211353,0.79673,2508.9,2508.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429211649,0.79675,2508.8,2508.6,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749429212454,0.79675,2508.8,2508.6,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749429212640,0.79675,2508.8,2508.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749429213453,0.79675,2508.8,2508.6,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749429214046,0.79673,2508.9,2508.6,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749429214448,0.79666,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429214752,0.79666,2509.1,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749429215153,1.45324,2509.2,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749429215452,0.7966,2509.3,2509.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749429215847,0.00598659,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749429216047,0.00598659,2509.4,2509.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749429216248,0.80255659,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429216453,0.00598659,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429216750,0.00598659,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749429216956,0.80254659,2509.4,2509.2,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749429217166,0.00598659,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749429217863,0.00598659,2509.4,2509.3,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1749429220867,0.00598659,2509.4,2509.2,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749429221071,0.79658,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429221267,0.79658,2509.3,2509.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429221468,0.79658,2509.3,2509.2,8.97842]
["bitfinex-derivatives","ETHF0:USTF0",1749429221766,0.00598659,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749429222375,0.00598659,2509.4,2509.3,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1749429223268,0.79642,2509.9,2509.3,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1749429223470,0.79641,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749429223672,0.79641,2509.9,2509.8,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749429224173,0.79638,2510.0,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749429224571,0.79639,2509.9,2509.8,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749429224972,0.79639,2509.9,2509.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749429225283,0.79643,2509.8,2509.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429225574,1.43803,2509.8,2509.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429226169,2.76603,2509.8,2509.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429227168,0.79655,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429227365,0.79655,2509.4,2509.3,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429228078,1.9978,2509.6,2509.0,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1749429228079,0.79665,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429228278,1.33398659,2509.3,2509.0,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429228476,0.79665,2509.1,2509.0,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429228678,1.33398659,2509.3,2509.0,8.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749429228979,0.79665,2509.1,2509.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749429230271,0.00598659,2509.3,2509.0,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429230476,0.00598659,2509.3,2509.0,8.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749429230671,0.00598659,2509.3,2509.0,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429231075,1.60833,2509.2,2509.0,8.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749429231379,0.79665,2509.1,2509.0,8.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749429231680,0.79665,2509.1,2509.0,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749429231873,1.60833,2509.2,2509.0,8.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749429232075,0.8117,2509.2,2509.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749429232279,0.8117,2509.2,2509.1,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429233671,1.60832,2509.2,2509.1,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429234077,0.8117,2509.2,2509.1,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429234482,0.8117,2509.2,2509.1,7.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429236481,0.8117,2509.2,2509.1,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429237483,0.8117,2509.2,2509.1,25.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749429238281,0.8117,2509.2,2509.1,30.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749429240877,0.8117,2509.2,2509.1,7.13575]
["bitfinex-derivatives","ETHF0:USTF0",1749429241187,0.8117,2509.2,2509.1,25.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749429243280,0.06836776,2509.4,2509.1,29.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749429243479,0.06836776,2509.4,2509.3,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749429243884,0.06836776,2509.4,2509.3,6.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749429245280,0.79646,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749429245484,1.3957,2510.0,2509.6,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749429245681,0.79642,2509.9,2509.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749429245883,0.7964,2509.9,2509.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749429246284,0.6341,2510.1,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749429246285,0.79644,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749429246485,0.79641,2509.9,2509.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749429246686,0.79639,2510.0,2509.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749429246886,0.6341,2510.1,2509.6,48.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749429247186,0.79644,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749429247484,0.79638,2510.0,2509.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749429247691,1.9996,2510.1,2509.6,48.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749429247889,0.79644,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749429248089,0.79641,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749429248295,1.9996,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429248296,1.43044,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429248591,0.79634,2510.1,2510.0,5.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749429248984,0.79634,2510.1,2510.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429249587,0.79634,2510.1,2510.0,5.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749429249988,1.43281,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429250286,0.6365,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429250487,0.79633,2510.1,2510.0,5.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749429252792,0.79633,2510.1,2510.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429253187,2.10183,2510.1,2510.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429253386,0.79636,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429253586,2.10186,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429254890,0.79646,2509.7,2509.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429255193,1.3055,2510.0,2509.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429255390,0.79644,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749429255698,1.3055,2510.0,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749429255897,0.79643,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749429256399,0.79646,2509.7,2509.6,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749429256593,0.79646,2509.7,2509.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749429257394,0.79649,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429257696,1.48929,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429258192,0.6928,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429259000,1.48929,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429259498,1.55765776,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429260291,0.76116776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429260594,0.06836776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429260799,0.86485776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429261200,0.06836776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429261701,0.86485776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429261891,0.06836776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429262901,0.06836776,2509.6,2509.5,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749429262902,0.86485776,2509.6,2509.5,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749429263103,0.06836776,2509.6,2509.5,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749429264105,0.06836776,2509.6,2509.5,6.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749429267906,0.06836776,2509.6,2509.5,5.39152]
["bitfinex-derivatives","ETHF0:USTF0",1749429269205,0.06836776,2509.6,2509.5,6.68952]
["bitfinex-derivatives","ETHF0:USTF0",1749429270205,0.06836776,2509.6,2509.5,47.48952]
["bitfinex-derivatives","ETHF0:USTF0",1749429277701,7.76e-06,2509.6,2509.5,52.48952]
["bitfinex-derivatives","ETHF0:USTF0",1749429281601,7.76e-06,2509.6,2509.5,52.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749429281802,7.76e-06,2509.6,2509.5,71.11752]
["bitfinex-derivatives","ETHF0:USTF0",1749429283805,7.76e-06,2509.6,2509.5,52.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749429284010,7.76e-06,2509.6,2509.5,71.11652]
["bitfinex-derivatives","ETHF0:USTF0",1749429284209,7.76e-06,2509.6,2509.5,51.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749429284410,7.76e-06,2509.6,2509.5,69.81852]
["bitfinex-derivatives","ETHF0:USTF0",1749429288514,7.76e-06,2509.6,2509.5,69.81752]
["bitfinex-derivatives","ETHF0:USTF0",1749429292618,7.76e-06,2509.6,2509.5,51.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749429292922,7.76e-06,2509.6,2509.5,68.42832]
["bitfinex-derivatives","ETHF0:USTF0",1749429294724,7.76e-06,2509.6,2509.5,49.76832]
["bitfinex-derivatives","ETHF0:USTF0",1749429295023,7.76e-06,2509.6,2509.5,44.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749429295223,7.76e-06,2509.6,2509.5,68.42732]
["bitfinex-derivatives","ETHF0:USTF0",1749429297622,7.76e-06,2509.6,2509.5,68.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749429297821,2.47810776,2509.6,2509.5,27.62632]
["bitfinex-derivatives","ETHF0:USTF0",1749429298222,2.47810776,2509.6,2509.5,68.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749429300334,3.27459776,2509.6,2509.5,49.76832]
["bitfinex-derivatives","ETHF0:USTF0",1749429300529,3.27459776,2509.6,2509.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749429300926,3.27459776,2509.6,2509.5,8.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749429301531,2.47810776,2509.6,2509.5,8.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749429302330,2.47810776,2509.6,2509.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749429302530,2.47810776,2509.6,2509.5,8.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749429303230,1.19630776,2509.6,2509.5,8.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749429304930,1.2802,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429305130,1.46895,2510.4,2510.0,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749429305330,0.79628,2510.3,2510.0,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749429305530,1.3245,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429306230,0.6727,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749429306421,0.6727,2510.4,2510.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749429308134,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429308434,1.45933,2510.8,2510.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749429308631,2.72853,2510.8,2510.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749429309435,2.72853,2510.8,2510.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749429309436,0.79614,2510.7,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749429309641,2.06534,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429310138,1.908,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429310636,2.70414,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429311036,1.908,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429311534,2.70414,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429311735,1.908,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429312137,2.70414,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429313037,0.79618,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429313335,2.12298,2510.6,2510.4,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1749429313529,1.3268,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749429313728,1.3268,2510.6,2510.5,24.4032]
["bitfinex-derivatives","ETHF0:USTF0",1749429313937,1.3268,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749429314236,1.3268,2510.6,2510.5,24.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749429316039,0.6388,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429316737,1.43494,2510.7,2510.5,24.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749429316941,1.43496,2510.7,2510.5,24.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749429317241,2.77476,2510.7,2510.5,24.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749429318443,1.9786,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429318645,2.77474,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429319343,2.84310776,2510.7,2510.5,24.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749429319943,2.84310776,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429320341,0.86450776,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429320644,0.06836776,2510.7,2510.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749429321144,0.86450776,2510.7,2510.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749429321344,0.86450776,2510.7,2510.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749429321942,0.86450776,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429322143,2.20310776,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429322539,2.20310776,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429322846,2.20310776,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429323438,2.20310776,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429323737,0.86450776,2510.7,2510.6,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749429324754,0.86450776,2510.7,2510.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429326347,0.79617,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749429326646,0.7963,2510.2,2510.1,29.04498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429326951,0.7963,2510.2,2510.1,29.84131659]
["bitfinex-derivatives","ETHF0:USTF0",1749429327244,0.7963,2510.2,2510.1,29.04498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429327749,6.9663,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429327943,0.79643,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429328151,0.79639,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429328446,0.79639,2509.9,2509.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749429329261,0.79639,2509.9,2509.7,8.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749429329262,0.79643,2509.8,2509.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749429329464,2.81313,2509.8,2509.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749429329659,0.6732,2509.8,2509.7,8.96026]
["bitfinex-derivatives","ETHF0:USTF0",1749429329960,0.00594566,2510.1,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749429330155,1.99127,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429330357,3.2078,2509.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429330560,0.79676,2508.8,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749429330762,0.79676,2508.8,2508.6,45.757]
["bitfinex-derivatives","ETHF0:USTF0",1749429331261,0.79676,2508.8,2508.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429331861,1.3435,2509.3,2508.5,45.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749429332056,1.3435,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429332363,0.79655,2509.4,2509.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429332558,0.79658,2509.3,2509.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749429333365,0.79656,2509.4,2509.2,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749429333562,0.79654,2509.5,2509.2,7.15949]
["bitfinex-derivatives","ETHF0:USTF0",1749429333761,4.5264,2509.7,2509.2,7.15949]
["bitfinex-derivatives","ETHF0:USTF0",1749429333963,0.79641,2509.9,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749429334162,0.00594566,2510.1,2509.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749429334367,0.7964,2509.9,2509.7,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749429334566,0.7964,2509.9,2509.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749429335462,0.80229566,2510.1,2509.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749429335769,0.80228566,2510.1,2509.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749429336066,0.80228566,2510.1,2509.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749429336269,0.00594566,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429336661,0.79636,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429336861,0.79636,2510.0,2509.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749429337257,0.79636,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429337459,0.79639,2509.9,2509.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429337659,0.79639,2509.9,2509.8,4.95597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429337864,2.13479,2509.9,2509.8,4.95597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429339874,0.79639,2509.9,2509.8,4.95597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429341772,2.12069,2509.9,2509.8,4.95597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429345171,0.79649,2509.6,2509.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749429345576,1.3128,2509.8,2509.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749429345875,0.79671,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429346079,0.79671,2508.9,2508.8,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749429346372,0.79666,2509.1,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749429346580,0.06836776,2509.4,2509.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749429346770,0.7966,2509.3,2509.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749429347773,0.06836776,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749429348281,1.66236776,2509.4,2509.3,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1749429349581,1.594,2509.4,2509.3,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1749429351370,2.39055,2509.4,2509.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749429351572,0.79658,2509.3,2509.2,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749429351778,0.86494776,2509.3,2509.2,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749429356875,0.86494776,2509.3,2509.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749429357181,0.79661,2509.2,2509.1,21.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749429357371,0.79661,2509.2,2509.1,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749429360081,0.06836776,2509.3,2509.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749429360280,0.06836776,2509.3,2509.2,5.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749429360479,0.06836776,2509.3,2509.2,7.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749429360678,0.06836776,2509.3,2509.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749429360878,0.86494776,2509.3,2509.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749429363379,0.86494776,2509.3,2509.2,7.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749429363380,0.06836776,2509.3,2509.2,7.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749429363783,0.05640686,2509.3,2509.2,30.65741]
["bitfinex-derivatives","ETHF0:USTF0",1749429363985,0.00594566,2510.1,2509.2,29.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749429364177,0.80227566,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429364379,0.80227566,2510.1,2510.0,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749429365985,0.00594566,2510.1,2510.0,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749429366289,0.80227566,2510.1,2510.0,10.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749429366581,0.00594566,2510.1,2510.0,10.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749429366984,0.80227566,2510.1,2510.0,10.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749429367287,0.00594566,2510.1,2510.0,10.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749429368584,0.00594566,2510.1,2510.0,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749429368785,0.80227566,2510.1,2510.0,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749429368986,0.80227566,2510.1,2510.0,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1749429369887,0.00594566,2510.1,2510.0,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1749429370100,0.00594566,2510.1,2510.0,24.37936]
["bitfinex-derivatives","ETHF0:USTF0",1749429370387,0.00594566,2510.1,2510.0,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1749429370388,0.80227566,2510.1,2510.0,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1749429375989,0.80227566,2510.1,2510.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749429376293,0.79636,2510.0,2509.9,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749429376486,1.48136,2510.0,2509.9,26.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749429377497,0.79636,2510.0,2509.9,26.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749429377691,0.79636,2510.0,2509.9,27.58319]
["bitfinex-derivatives","ETHF0:USTF0",1749429377888,0.79636,2510.0,2509.9,27.58317]
["bitfinex-derivatives","ETHF0:USTF0",1749429378389,0.80229566,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749429378587,0.80227566,2510.1,2510.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749429378792,0.00594566,2510.1,2510.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1749429378989,0.80227566,2510.1,2510.0,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749429379194,0.80227566,2510.1,2510.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749429379393,0.80227566,2510.1,2510.0,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749429379697,0.80227566,2510.1,2510.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749429381203,0.80227566,2510.1,2510.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749429383603,0.00594566,2510.1,2510.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1749429384001,0.80227566,2510.1,2510.0,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749429384806,0.80227566,2510.1,2510.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749429385202,0.80227566,2510.1,2510.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749429388204,0.80227566,2510.1,2510.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1749429390003,0.00594566,2510.1,2510.0,4.66736]
["bitfinex-derivatives","ETHF0:USTF0",1749429390204,0.00594566,2510.1,2510.0,6.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749429390899,0.00594566,2510.1,2510.0,11.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749429392798,1.3636,2511.0,2510.0,14.25261]
["bitfinex-derivatives","ETHF0:USTF0",1749429392999,0.79612,2510.8,2510.6,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749429393204,0.79612,2510.8,2510.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749429393597,1.3636,2511.0,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749429393598,0.6741,2511.0,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749429393803,0.7022,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429394102,0.70817431,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429394410,0.79604,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429394907,0.79604,2511.0,2510.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749429395110,0.79603,2511.1,2510.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749429395601,0.79603,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429395806,0.79603,2511.1,2510.9,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749429396006,0.79604,2511.0,2510.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749429396208,0.79604,2511.0,2510.9,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749429396411,0.79603,2511.1,2510.9,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749429396710,0.79603,2511.1,2510.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749429396910,0.70817431,2511.2,2510.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749429396911,0.70817431,2511.2,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749429397111,0.79603,2511.1,2510.9,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1749429397308,0.79603,2511.1,2511.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749429398009,0.00597431,2511.2,2511.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749429398215,0.00597431,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749429399116,0.79601,2511.1,2511.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749429399313,0.80196431,2511.2,2511.0,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749429399509,0.00597431,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749429399709,0.00597431,2511.2,2511.1,24.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749429400116,0.80195431,2511.2,2511.1,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1749429400420,0.00597431,2511.2,2511.1,24.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749429400611,0.00597431,2511.2,2511.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429400812,0.79604,2511.1,2511.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429402221,0.79604,2511.1,2511.0,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749429402918,0.79604,2511.1,2511.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429403421,1.43814,2511.1,2511.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429403813,0.79604,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429404016,0.79604,2511.0,2510.9,8.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749429404517,0.79604,2511.0,2510.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749429404717,0.79604,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429404921,2.13954,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429408318,3.33554,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429409621,3.40390776,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429411620,2.06040776,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429412730,1.26436776,2511.0,2510.9,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749429413715,2.06040776,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429414123,2.06040776,2511.0,2510.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749429414729,2.06040776,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429414932,3.39290776,2511.0,2510.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429415335,0.79611,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429415642,0.79611,2510.8,2510.7,23.55497431]
["bitfinex-derivatives","ETHF0:USTF0",1749429415935,0.79611,2510.8,2510.7,4.94397431]
["bitfinex-derivatives","ETHF0:USTF0",1749429420422,2.13542946,2510.8,2510.7,4.94397431]
["bitfinex-derivatives","ETHF0:USTF0",1749429420828,2.13542946,2510.8,2510.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749429420829,1.99035,2510.7,2510.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749429421029,0.79626,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749429421936,0.7963,2510.2,2510.1,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749429422442,0.7963,2510.2,2510.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429424138,1.9925,2510.2,2510.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429425740,2.06086776,2510.2,2510.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429426041,2.06086776,2510.2,2510.1,5.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749429426635,2.06086776,2510.2,2510.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749429432241,0.79633,2510.1,2510.0,4.93797431]
["bitfinex-derivatives","ETHF0:USTF0",1749429432437,2.77273,2510.1,2510.0,4.93797431]
["bitfinex-derivatives","ETHF0:USTF0",1749429432642,2.77273,2510.1,2509.6,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1749429432643,0.79645,2509.7,2509.6,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749429432953,0.79645,2509.7,2509.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749429433444,1.26456776,2510.2,2509.6,26.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749429433641,0.79633,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429433946,0.79633,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429434243,0.79645,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429434445,0.79645,2509.7,2509.6,23.54497431]
["bitfinex-derivatives","ETHF0:USTF0",1749429436345,0.79645,2509.7,2509.6,4.93797431]
["bitfinex-derivatives","ETHF0:USTF0",1749429437047,0.79645,2509.7,2509.6,5.73446431]
["bitfinex-derivatives","ETHF0:USTF0",1749429437253,1.27054207,2510.2,2509.6,4.93797431]
["bitfinex-derivatives","ETHF0:USTF0",1749429437549,1.27054207,2510.2,2509.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749429437750,0.79636,2510.0,2509.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749429437941,0.79636,2510.0,2509.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749429438143,0.79634,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749429438345,0.79634,2510.1,2510.0,5.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749429438544,0.79634,2510.1,2510.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749429439148,0.79634,2510.1,2510.0,5.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749429439341,1.27054207,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429439537,1.27054207,2510.2,2510.1,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749429439744,2.06684207,2510.2,2510.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749429439945,1.99847431,2510.2,2510.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749429440546,1.20217431,2510.2,2510.1,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749429444847,1.19022569,2510.2,2510.1,10.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749429445252,0.00597431,2510.2,2510.1,10.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749429445958,0.00597431,2510.2,2510.1,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749429446151,0.00597431,2510.2,2510.1,28.87973]
["bitfinex-derivatives","ETHF0:USTF0",1749429454766,0.00597431,2510.2,2510.1,28.86673]
["bitfinex-derivatives","ETHF0:USTF0",1749429455066,0.07434207,2510.2,2510.1,28.86673]
["bitfinex-derivatives","ETHF0:USTF0",1749429455268,0.07434207,2510.2,2510.1,27.52713]
["bitfinex-derivatives","ETHF0:USTF0",1749429455768,0.07434207,2510.2,2510.1,68.32713]
["bitfinex-derivatives","ETHF0:USTF0",1749429456468,0.07434207,2510.2,2510.1,69.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749429463368,0.07434207,2510.2,2510.1,74.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749429465572,0.07434207,2510.2,2510.1,69.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749429469276,0.06836776,2510.2,2510.1,74.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749429469980,0.06836776,2510.2,2510.1,69.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749429471276,0.06836776,2510.2,2510.1,68.31913]
["bitfinex-derivatives","ETHF0:USTF0",1749429471981,0.06836776,2510.2,2510.1,68.31713]
["bitfinex-derivatives","ETHF0:USTF0",1749429474177,0.06836776,2510.2,2510.1,49.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749429474382,0.06836776,2510.2,2510.1,68.31613]
["bitfinex-derivatives","ETHF0:USTF0",1749429474783,0.06836776,2510.2,2510.1,68.31513]
["bitfinex-derivatives","ETHF0:USTF0",1749429475086,0.06836776,2510.2,2510.1,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749429475380,0.06836776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429475885,0.72806776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429477587,1.52435776,2510.2,2510.1,26.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749429478488,0.72806776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429478881,2.13346776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429480188,0.06836776,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429480384,2.17666776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429481487,0.77126776,2510.2,2510.1,27.51513]
["bitfinex-derivatives","ETHF0:USTF0",1749429484190,1.56756776,2510.2,2510.1,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749429484494,2.87886776,2510.2,2510.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749429484792,2.87886776,2510.2,2509.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749429484793,0.79636,2510.0,2509.9,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1749429484991,2.10764,2510.1,2509.9,29.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749429485201,1.3113,2510.0,2509.9,29.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749429485494,2.10766,2510.0,2509.9,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1749429485794,2.10766,2510.0,2509.9,29.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749429485991,7.10766,2510.0,2509.9,29.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749429486192,2.10766,2510.0,2509.9,29.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749429486383,2.10766,2510.0,2509.9,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1749429487292,1.3113,2510.0,2509.9,29.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749429487598,0.77126776,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429488093,2.05226776,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429488294,2.84857776,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429488608,2.05226776,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749429488899,0.79633,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749429489089,2.07733,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749429489286,2.07733,2510.1,2510.0,19.37934]
["bitfinex-derivatives","ETHF0:USTF0",1749429490486,2.07733,2510.1,2510.0,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1749429490891,2.07733,2510.1,2510.0,19.37936]
["bitfinex-derivatives","ETHF0:USTF0",1749429492399,0.79636,2510.0,2509.9,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749429492602,2.13486,2510.0,2509.9,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1749429492796,2.13486,2510.0,2509.9,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1749429493091,2.13486,2510.0,2509.9,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1749429493496,7.13486,2510.0,2509.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749429493796,0.79645,2509.7,2509.6,7.17347431]
["bitfinex-derivatives","ETHF0:USTF0",1749429494197,5.79645,2509.7,2509.6,7.17347431]
["bitfinex-derivatives","ETHF0:USTF0",1749429494392,9.00425,2509.7,2509.6,7.17347431]
["bitfinex-derivatives","ETHF0:USTF0",1749429494592,9.00425,2509.7,2509.6,2.25647431]
["bitfinex-derivatives","ETHF0:USTF0",1749429494796,9.65285,2509.7,2509.6,2.25647431]
["bitfinex-derivatives","ETHF0:USTF0",1749429495192,4.65285,2509.7,2509.6,2.25647431]
["bitfinex-derivatives","ETHF0:USTF0",1749429495399,10.97415,2509.7,2509.6,2.25647431]
["bitfinex-derivatives","ETHF0:USTF0",1749429495698,10.97415,2509.7,2509.6,3.05296431]
["bitfinex-derivatives","ETHF0:USTF0",1749429495899,1.46301,2509.9,2509.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749429496094,0.79642,2509.8,2509.7,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749429496300,2.39012,2509.8,2509.7,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749429496800,1.5937,2509.8,2509.7,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749429497698,2.39012,2509.8,2509.7,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749429498100,2.39012,2509.8,2509.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749429500405,2.39012,2509.8,2509.7,5.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749429500703,2.39012,2509.8,2509.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749429500902,2.45848776,2509.8,2509.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749429501296,1.66206776,2509.8,2509.7,5.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749429501600,2.45848776,2509.8,2509.7,5.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749429501799,2.45848776,2509.8,2509.7,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1749429502501,1.66206776,2509.8,2509.7,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1749429502900,1.66206776,2509.8,2509.7,7.68955]
["bitfinex-derivatives","ETHF0:USTF0",1749429503095,2.45848776,2509.8,2509.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749429503407,0.79645,2509.7,2509.6,5.46427431]
["bitfinex-derivatives","ETHF0:USTF0",1749429503597,0.79645,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429503798,3.47215,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429506605,4.80897946,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429506806,4.80897977,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429507002,3.47215,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429507506,4.80869918,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429507904,3.47215,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429508108,4.80878853,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429508506,8.01658853,2509.7,2509.6,7.17447431]
["bitfinex-derivatives","ETHF0:USTF0",1749429508707,14.21134853,2509.7,2508.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749429508909,0.79671,2508.9,2508.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749429509905,0.79669,2509.0,2508.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749429510206,0.79671,2508.9,2508.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749429510806,0.79671,2508.9,2508.8,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749429512412,0.79677,2508.7,2508.6,4.92497431]
["bitfinex-derivatives","ETHF0:USTF0",1749429512713,4.00457,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429513118,5.33940428,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429513310,0.79677,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429513610,2.39117,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429514308,4.36417,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429515613,2.39117,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429516007,2.45953776,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429516312,5.66733776,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429516510,6.98623776,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429516711,0.79706,2507.8,2507.7,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749429517010,0.79705,2507.9,2507.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749429517211,0.79705,2507.9,2507.7,10.20936]
["bitfinex-derivatives","ETHF0:USTF0",1749429517412,0.79706,2507.8,2507.7,10.20936]
["bitfinex-derivatives","ETHF0:USTF0",1749429517609,0.79706,2507.8,2507.7,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749429518112,0.79706,2507.8,2507.7,10.20939]
["bitfinex-derivatives","ETHF0:USTF0",1749429518314,0.79706,2507.8,2507.7,27.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749429518604,0.79706,2507.8,2507.7,28.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749429518810,1.3167,2508.3,2507.7,27.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749429519010,0.79699,2508.0,2507.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749429519314,0.79697,2508.1,2507.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749429519507,0.79697,2508.1,2508.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749429519912,0.79706,2507.8,2507.7,26.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749429520111,0.79706,2507.8,2507.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749429520600,0.79706,2507.8,2507.7,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749429521206,0.79704,2507.9,2507.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749429521714,0.79704,2507.9,2507.7,9.55437]
["bitfinex-derivatives","ETHF0:USTF0",1749429522213,0.79706,2507.8,2507.7,9.55437]
["bitfinex-derivatives","ETHF0:USTF0",1749429522608,0.79705,2507.9,2507.7,9.55437]
["bitfinex-derivatives","ETHF0:USTF0",1749429522804,0.79706,2507.8,2507.7,27.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749429523608,0.79706,2507.8,2507.7,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749429524111,0.79706,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429524318,0.79712,2507.6,2507.5,4.91897431]
["bitfinex-derivatives","ETHF0:USTF0",1749429529117,0.79712,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429530309,0.79712,2507.6,2507.5,0.80312431]
["bitfinex-derivatives","ETHF0:USTF0",1749429531413,0.86548776,2507.6,2507.5,0.80312431]
["bitfinex-derivatives","ETHF0:USTF0",1749429532115,0.86548776,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429532316,2.06118776,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429537424,2.06118776,2507.6,2507.5,0.80312431]
["bitfinex-derivatives","ETHF0:USTF0",1749429537623,2.06118776,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429538019,2.06118776,2507.6,2507.5,0.80312431]
["bitfinex-derivatives","ETHF0:USTF0",1749429538713,1.26406776,2507.6,2507.5,0.80312431]
["bitfinex-derivatives","ETHF0:USTF0",1749429539023,1.26406776,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429539220,2.06118776,2507.6,2507.5,23.50497431]
["bitfinex-derivatives","ETHF0:USTF0",1749429539620,2.06118776,2507.6,2507.5,4.92097431]
["bitfinex-derivatives","ETHF0:USTF0",1749429539818,2.06118776,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429540128,3.3915836,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429541130,4.9866836,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749429542829,0.79725,2507.2,2507.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749429543127,2.12764584,2507.2,2507.1,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749429543523,2.12764584,2507.2,2507.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749429543723,0.79734,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429544329,0.79734,2506.9,2506.6,24.11198288]
["bitfinex-derivatives","ETHF0:USTF0",1749429544330,0.79741,2506.7,2506.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1749429544833,2.12922828,2506.7,2506.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1749429547832,2.12922828,2506.7,2506.6,0.80142288]
["bitfinex-derivatives","ETHF0:USTF0",1749429548033,1.33181828,2506.7,2506.6,0.80142288]
["bitfinex-derivatives","ETHF0:USTF0",1749429548329,2.12922828,2506.7,2506.6,0.80142288]
["bitfinex-derivatives","ETHF0:USTF0",1749429548527,2.12922828,2506.7,2506.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1749429550336,0.79756,2506.2,2506.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429550540,2.12937828,2506.2,2506.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429550737,1.33181828,2506.2,2506.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429550934,0.79746,2506.6,2506.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429551136,1.32809281,2506.5,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429551335,0.79749,2506.5,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429551535,0.79755,2506.3,2506.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749429551837,0.79756,2506.3,2506.1,5.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749429552036,0.79755,2506.3,2506.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749429552539,2.6154,2506.6,2506.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749429552839,0.79755,2506.3,2506.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429553140,0.79755,2506.3,2506.2,5.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749429553433,0.79752,2506.4,2506.2,5.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749429553643,0.7975,2506.5,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429553833,2.12548995,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749429554342,2.12526253,2506.4,2506.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429554538,0.7975,2506.4,2506.2,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749429554736,0.7975,2506.4,2506.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749429554938,2.12501327,2506.4,2506.2,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749429555138,1.196,2506.3,2506.2,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749429555340,1.99353,2506.3,2506.2,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749429555843,1.196,2506.3,2506.2,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749429556743,1.99353,2506.3,2506.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749429557044,1.196,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429557247,1.196,2506.3,2506.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429557441,1.99353,2506.3,2506.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429557638,3.32060246,2506.3,2506.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429559042,0.79766,2505.9,2505.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749429559243,0.79766,2505.9,2505.8,28.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749429559442,0.79766,2505.9,2505.8,27.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749429559841,0.79766,2505.9,2505.8,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749429560042,0.79766,2505.9,2505.8,27.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749429560342,0.79766,2505.9,2505.8,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749429560845,0.79769,2505.8,2505.7,29.023]
["bitfinex-derivatives","ETHF0:USTF0",1749429561155,1.62269442,2505.8,2505.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429561349,0.79788,2505.3,2505.2,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749429562248,0.79788,2505.3,2505.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429564247,0.79788,2505.3,2504.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749429564248,0.79795,2505.0,2504.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749429564443,0.79795,2505.0,2504.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749429564640,0.79804,2504.7,2504.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749429564847,0.79814,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429565257,2.0131,2504.6,2504.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749429565452,1.3674,2504.3,2503.8,29.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749429565652,0.7983,2503.9,2503.8,29.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749429566255,1.3674,2504.3,2503.8,30.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749429566457,0.7983,2503.9,2503.8,29.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749429566647,0.79827,2504.0,2503.8,30.48853]
["bitfinex-derivatives","ETHF0:USTF0",1749429566955,0.79825,2504.1,2503.8,29.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749429567149,0.79825,2504.1,2503.8,31.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749429567349,0.79825,2504.1,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749429567547,3.2078,2504.4,2503.8,31.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749429567750,0.79818,2504.3,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749429567949,0.7982,2504.2,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749429568150,0.7982,2504.2,2504.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749429568344,0.79824,2504.1,2503.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749429568549,0.79828,2504.0,2503.8,45.56712]
["bitfinex-derivatives","ETHF0:USTF0",1749429568747,0.7983,2503.9,2503.8,48.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749429568944,0.79827,2504.0,2503.8,49.07851]
["bitfinex-derivatives","ETHF0:USTF0",1749429569149,0.79828,2504.0,2503.8,25.57751]
["bitfinex-derivatives","ETHF0:USTF0",1749429569356,0.7983,2503.9,2503.8,29.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749429569755,0.79833,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429570056,0.79842,2503.5,2503.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749429570353,0.00598659,2503.7,2503.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749429570556,0.79855,2503.1,2503.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749429570952,1.3987,2503.4,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749429571262,1.3987,2503.4,2503.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749429571453,0.79855,2503.1,2503.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749429571960,0.79862,2502.9,2502.8,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749429572157,1.3987,2503.4,2502.8,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749429572360,1.3987,2503.4,2502.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749429572956,0.79862,2502.9,2502.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749429573255,0.79864,2502.9,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429573463,0.79868,2502.7,2502.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749429574253,0.79866,2502.8,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429574756,0.6684,2503.1,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429574955,0.6684,2503.1,2502.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749429575159,0.6684,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429575364,0.79847,2503.4,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749429575563,0.79846,2503.4,2503.2,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749429575862,0.79848,2503.3,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749429576363,0.7985,2503.3,2503.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749429576555,0.6973,2503.6,2503.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749429576761,0.79851,2503.3,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749429576962,1.3437,2503.5,2503.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749429577157,1.3437,2503.5,2502.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429577158,0.79861,2502.9,2502.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429577759,2.0367,2503.1,2502.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429577959,0.79866,2502.8,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429578260,0.79867,2502.8,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429578661,2.0367,2503.1,2502.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749429578861,0.79866,2502.8,2502.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429579165,0.79866,2502.8,2502.7,0.86704776]
["bitfinex-derivatives","ETHF0:USTF0",1749429579659,1.1968,2502.8,2502.7,0.86704776]
["bitfinex-derivatives","ETHF0:USTF0",1749429579967,1.1968,2502.8,2502.7,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1749429581768,1.1968,2502.8,2502.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749429582068,0.79868,2502.7,2502.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749429582768,1.1968,2502.8,2502.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749429582966,1.1968,2502.8,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749429584767,1.99544,2502.8,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749429584965,1.1968,2502.8,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749429585970,1.1968,2502.8,2502.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1749429587368,1.1968,2502.8,2502.6,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1749429587562,1.1968,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429587762,0.79877,2502.4,2502.3,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749429588468,2.39717,2502.4,2502.3,5.46845302]
["bitfinex-derivatives","ETHF0:USTF0",1749429588672,3.70873948,2502.4,2502.3,5.46845302]
["bitfinex-derivatives","ETHF0:USTF0",1749429588864,1.5984,2502.4,2502.3,5.46845302]
["bitfinex-derivatives","ETHF0:USTF0",1749429589064,1.5984,2502.4,2502.3,6.74765302]
["bitfinex-derivatives","ETHF0:USTF0",1749429589270,2.91115033,2502.4,2502.3,6.74765302]
["bitfinex-derivatives","ETHF0:USTF0",1749429589970,2.91120758,2502.4,2502.3,6.74765302]
["bitfinex-derivatives","ETHF0:USTF0",1749429591071,1.85560758,2502.4,2502.3,11.74765302]
["bitfinex-derivatives","ETHF0:USTF0",1749429591272,0.79877,2502.4,2502.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749429591473,3.94826,2503.0,2502.3,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749429591671,0.79877,2502.4,2502.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429592677,0.7988,2502.3,2502.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749429592876,0.7988,2502.3,2502.2,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749429593087,1.2986,2502.8,2502.2,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749429593378,0.79874,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749429593983,1.1968,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429594279,1.9955,2502.7,2502.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429594477,1.9955,2502.7,2502.6,0.00340767]
["bitfinex-derivatives","ETHF0:USTF0",1749429595871,1.1968,2502.7,2502.6,0.00340767]
["bitfinex-derivatives","ETHF0:USTF0",1749429596074,1.99548,2502.7,2502.6,0.00340767]
["bitfinex-derivatives","ETHF0:USTF0",1749429596277,5.14285733,2502.7,2502.6,0.00340767]
["bitfinex-derivatives","ETHF0:USTF0",1749429596478,0.79887,2502.1,2502.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749429596980,1.99717,2502.2,2501.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749429597381,1.3385,2502.1,2501.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749429597590,1.3385,2502.1,2501.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749429597884,0.79893,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749429598284,0.79893,2502.0,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749429598487,3.33572,2502.1,2501.7,4.5214154]
["bitfinex-derivatives","ETHF0:USTF0",1749429598686,0.79896,2501.8,2501.7,4.5214154]
["bitfinex-derivatives","ETHF0:USTF0",1749429599094,0.79896,2501.8,2501.7,5.3204154]
["bitfinex-derivatives","ETHF0:USTF0",1749429599392,0.79895,2501.9,2501.7,5.3204154]
["bitfinex-derivatives","ETHF0:USTF0",1749429599792,0.79892,2502.0,2501.7,4.5214154]
["bitfinex-derivatives","ETHF0:USTF0",1749429599991,3.1612791,2502.1,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749429600194,3.1612791,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429600386,3.1612791,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749429600587,3.1612791,2502.2,2501.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749429600794,0.79889,2502.1,2501.9,4.65972]
["bitfinex-derivatives","ETHF0:USTF0",1749429601094,0.7989,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429601291,0.7989,2502.0,2501.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749429601492,3.1612791,2502.2,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749429601692,3.9601191,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749429601891,2.67588659,2502.3,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749429601892,6.63599569,2502.3,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749429602093,0.79887,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749429602290,0.79885,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749429602492,5.83716569,2502.3,2501.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749429602692,5.83716569,2502.3,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749429602693,0.79891,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749429602997,5.83716569,2502.3,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749429602998,0.79893,2501.9,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749429603196,1.2757499,2501.9,2501.7,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1749429603397,1.27469688,2501.8,2501.7,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1749429604195,0.00598659,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749429604494,1.1968,2502.7,2502.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429604700,1.1968,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429604996,1.99548,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429605396,1.1968,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429605695,1.99548,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429605898,2.64228,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429606098,2.64228,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429607101,1.8436,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429607599,1.8436,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429607801,1.8436,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429607991,1.1968,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429608693,1.99548,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429609695,1.99548,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429609905,1.99548,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429610104,1.1968,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429611195,1.99548,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429611902,1.99548,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429612399,1.99548,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429612400,1.1968,2502.7,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749429612603,1.1968,2502.7,2502.6,5.36311]
["bitfinex-derivatives","ETHF0:USTF0",1749429614102,1.1968,2502.7,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749429614320,0.79874,2502.5,2502.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429614995,1.47644,2502.5,2502.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429617099,2.67334,2502.5,2502.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429617710,2.67334,2502.5,2502.4,0.80475659]
["bitfinex-derivatives","ETHF0:USTF0",1749429618003,1.1969,2502.5,2502.4,10.75775659]
["bitfinex-derivatives","ETHF0:USTF0",1749429618200,1.1969,2502.5,2502.4,13.46035659]
["bitfinex-derivatives","ETHF0:USTF0",1749429618908,1.1969,2502.5,2502.4,8.46035659]
["bitfinex-derivatives","ETHF0:USTF0",1749429619401,0.00598659,2502.9,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749429619600,0.80460659,2502.9,2502.8,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749429620100,0.00598659,2502.9,2502.8,7.10604]
["bitfinex-derivatives","ETHF0:USTF0",1749429620501,0.00598659,2502.9,2502.8,25.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749429621310,0.00598659,2502.9,2502.8,30.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749429621507,0.00598659,2502.9,2502.8,25.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749429621707,0.80459659,2502.9,2502.8,25.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749429621914,0.00598659,2502.9,2502.8,30.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749429622209,1.2819,2503.8,2502.8,30.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749429622411,0.79839,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429622706,0.79855,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429622910,4.4897,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429623108,3.21378659,2503.5,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749429623412,0.79852,2503.2,2503.0,5.28336]
["bitfinex-derivatives","ETHF0:USTF0",1749429623612,0.79854,2503.2,2503.0,5.28336]
["bitfinex-derivatives","ETHF0:USTF0",1749429624305,0.79853,2503.2,2503.0,5.28336]
["bitfinex-derivatives","ETHF0:USTF0",1749429624511,0.79853,2503.2,2503.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749429624716,3.21378659,2503.5,2503.0,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1749429624916,0.79855,2503.1,2503.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749429625104,0.79855,2503.1,2503.0,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749429625299,0.79855,2503.1,2503.0,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1749429625810,4.54718659,2503.5,2503.0,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749429626010,3.21378659,2503.5,2503.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749429626212,0.00598659,2503.5,2503.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749429626415,0.79849,2503.3,2503.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749429627012,0.79849,2503.3,2503.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749429627415,0.79853,2503.2,2503.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749429627611,0.79853,2503.2,2503.0,10.26216]
["bitfinex-derivatives","ETHF0:USTF0",1749429628111,0.79855,2503.1,2503.0,10.26216]
["bitfinex-derivatives","ETHF0:USTF0",1749429628311,0.79854,2503.2,2503.0,10.26216]
["bitfinex-derivatives","ETHF0:USTF0",1749429628910,0.79854,2503.2,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749429629106,0.79851,2503.3,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749429629417,0.79847,2503.4,2503.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749429629618,0.79851,2503.3,2503.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749429630219,0.79853,2503.2,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749429630612,0.7985,2503.3,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749429631317,0.79852,2503.2,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749429631506,0.79851,2503.3,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749429631918,0.79851,2503.3,2503.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749429632411,0.00598659,2503.5,2503.0,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749429632619,0.79845,2503.4,2503.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749429632812,0.80442659,2503.5,2503.3,5.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749429633514,0.79845,2503.4,2503.3,5.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749429633715,0.79845,2503.4,2503.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749429634821,0.79852,2503.2,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749429635115,0.79852,2503.2,2503.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749429636620,0.79852,2503.2,2503.1,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749429636814,0.79852,2503.2,2503.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749429637012,0.79852,2503.2,2503.1,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749429637212,0.79852,2503.2,2503.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749429637915,0.79852,2503.2,2503.1,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749429638816,0.79852,2503.2,2503.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749429639721,0.79852,2503.2,2503.1,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749429641323,0.79852,2503.2,2503.1,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749429642620,0.79852,2503.2,2503.1,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749429643016,0.80441659,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749429643215,0.80442659,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749429643416,0.79847,2503.4,2503.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749429643928,0.7985,2503.3,2503.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749429646922,0.00598659,2503.5,2503.1,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1749429647113,0.79849,2503.3,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749429650926,0.79849,2503.3,2503.2,0.86685776]
["bitfinex-derivatives","ETHF0:USTF0",1749429655724,0.79849,2503.3,2503.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429655925,0.79849,2503.3,2503.2,0.86688776]
["bitfinex-derivatives","ETHF0:USTF0",1749429659229,0.79848,2503.3,2503.2,0.86688776]
["bitfinex-derivatives","ETHF0:USTF0",1749429659729,0.00598659,2503.5,2503.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429659928,0.79848,2503.4,2503.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749429660130,0.79848,2503.4,2503.3,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1749429660429,0.79848,2503.4,2503.3,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1749429660832,0.79848,2503.4,2503.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749429662335,0.00598659,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749429662834,0.79845,2503.4,2503.3,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1749429663531,0.79848,2503.3,2503.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429663735,0.79848,2503.3,2503.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429663934,7.02450686,2503.3,2503.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429664128,1.99647,2503.0,2502.4,3.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1749429664329,0.79874,2502.5,2502.4,3.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1749429664933,0.79873,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749429665735,0.79873,2502.6,2502.4,4.01253659]
["bitfinex-derivatives","ETHF0:USTF0",1749429666533,0.79874,2502.5,2502.4,4.01253659]
["bitfinex-derivatives","ETHF0:USTF0",1749429666836,0.79874,2502.5,2502.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429667143,0.79874,2502.5,2502.4,0.80475659]
["bitfinex-derivatives","ETHF0:USTF0",1749429667734,1.9422,2502.9,2502.4,3.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1749429667926,0.79869,2502.7,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749429668235,1.9422,2502.9,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749429668437,1.9422,2502.9,2502.4,5.39083659]
["bitfinex-derivatives","ETHF0:USTF0",1749429668938,0.79874,2502.5,2502.4,4.01253659]
["bitfinex-derivatives","ETHF0:USTF0",1749429669532,0.79872,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749429669943,0.79872,2502.6,2502.4,4.01253659]
["bitfinex-derivatives","ETHF0:USTF0",1749429670141,0.79869,2502.7,2502.4,3.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1749429670336,1.9422,2502.9,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749429670542,0.79868,2502.7,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749429671238,0.79871,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749429671840,0.7987,2502.7,2502.4,4.58188659]
["bitfinex-derivatives","ETHF0:USTF0",1749429672137,3.2078,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749429672340,0.7026,2503.4,2503.0,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1749429672540,0.7026,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429672541,0.79845,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429672737,0.80441659,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429672945,0.80440659,2503.5,2503.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749429673142,0.80440659,2503.5,2503.4,4.97836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429674541,0.00598659,2503.5,2503.4,5.77681776]
["bitfinex-derivatives","ETHF0:USTF0",1749429675242,0.80440659,2503.5,2503.4,5.77681776]
["bitfinex-derivatives","ETHF0:USTF0",1749429676545,0.00598659,2503.5,2503.4,5.77681776]
["bitfinex-derivatives","ETHF0:USTF0",1749429676746,0.00598659,2503.5,2503.4,7.17631776]
["bitfinex-derivatives","ETHF0:USTF0",1749429681549,5.20541,2503.9,2503.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429681747,4.00611,2503.9,2503.8,24.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749429681941,4.00611,2503.9,2503.8,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1749429682148,0.79829,2503.9,2503.8,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1749429682352,0.6777,2504.0,2503.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749429682538,0.79829,2503.9,2503.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749429682742,0.6777,2504.0,2503.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749429683046,1.47599,2504.0,2503.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749429683248,0.79829,2503.9,2503.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749429683845,0.79829,2503.9,2503.8,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1749429684745,2.39579,2503.9,2503.8,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1749429685744,1.5975,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429686052,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429686245,0.79832,2503.8,2503.7,5.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749429686446,0.79832,2503.8,2503.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749429686940,0.79832,2503.8,2503.7,5.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749429687643,0.79832,2503.8,2503.7,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749429689057,1.5975,2503.9,2503.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749429689355,0.79832,2503.8,2503.7,5.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749429691660,0.79832,2503.8,2503.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749429692353,0.79832,2503.8,2503.7,23.504]
["bitfinex-derivatives","ETHF0:USTF0",1749429692563,0.79832,2503.8,2503.7,24.30236]
["bitfinex-derivatives","ETHF0:USTF0",1749429693165,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429693369,2.39579,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429694453,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429695164,2.39579,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429696670,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429696965,1.5975,2503.9,2503.8,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1749429697369,2.39579,2503.9,2503.8,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1749429697554,1.5975,2503.9,2503.8,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1749429699556,1.5975,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429699764,0.79832,2503.8,2503.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749429700061,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429700465,1.5975,2503.9,2503.8,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1749429703566,0.00598659,2504.2,2504.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749429703776,0.00598659,2504.2,2504.1,8.91203]
["bitfinex-derivatives","ETHF0:USTF0",1749429705270,0.6476,2504.6,2504.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749429705472,0.6625,2504.7,2504.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749429707569,1.46056,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429707774,1.46056,2504.7,2504.6,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1749429708571,0.79807,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429708768,0.79807,2504.6,2504.5,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749429708769,1.49057,2504.6,2504.5,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749429708971,2.78377,2504.6,2504.5,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749429710073,2.78377,2504.6,2504.5,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749429710373,2.78377,2504.6,2504.5,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749429711478,1.9857,2504.6,2504.5,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749429711674,0.6925,2504.6,2504.5,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749429712775,1.49057,2504.6,2504.5,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749429713076,0.6925,2504.6,2504.5,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749429713981,0.6625,2504.7,2504.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749429715082,0.00598659,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429715284,0.80395659,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429715583,0.00598659,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429715779,0.80395659,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429716185,0.79802,2504.8,2504.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749429716386,0.80398659,2504.9,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429716583,0.80398659,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749429716983,0.00598659,2504.9,2504.8,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749429717382,0.6982,2505.2,2505.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749429717588,0.6946,2505.3,2505.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749429717786,0.6399,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429717988,0.6399,2505.6,2505.5,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749429718189,2.13225,2505.6,2505.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749429718384,1.3345,2505.6,2505.5,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749429718582,2.13225,2505.6,2505.5,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749429719090,2.13225,2505.6,2505.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749429719684,2.13225,2505.6,2505.5,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749429720185,2.13225,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429720386,2.13225,2505.6,2505.5,24.28778]
["bitfinex-derivatives","ETHF0:USTF0",1749429720586,2.13225,2505.6,2505.5,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1749429721693,2.13225,2505.6,2505.5,24.28778]
["bitfinex-derivatives","ETHF0:USTF0",1749429722286,2.13225,2505.6,2505.5,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1749429722686,0.79781,2505.4,2505.3,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429722986,0.79781,2505.4,2505.3,23.49198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429723388,1.326,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749429723587,2.12378,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749429724495,0.79781,2505.4,2505.3,24.28981659]
["bitfinex-derivatives","ETHF0:USTF0",1749429724794,1.326,2505.5,2505.3,23.49198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429724993,0.79781,2505.4,2505.3,24.28981659]
["bitfinex-derivatives","ETHF0:USTF0",1749429725195,0.79778,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749429725588,0.79781,2505.4,2505.3,24.28981659]
["bitfinex-derivatives","ETHF0:USTF0",1749429727501,0.7978,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749429727694,0.79781,2505.4,2505.3,24.28981659]
["bitfinex-derivatives","ETHF0:USTF0",1749429728391,1.3345,2505.6,2505.3,23.49198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429728691,1.3345,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429728998,0.79778,2505.5,2505.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749429729200,2.13226,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429730298,0.79778,2505.5,2505.4,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1749429731301,2.13227,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429731497,0.6946,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429732098,0.6946,2505.6,2505.5,0.86614776]
["bitfinex-derivatives","ETHF0:USTF0",1749429732793,1.49235,2505.6,2505.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429733201,1.49235,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429733706,0.6946,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749429734104,0.80368659,2505.8,2505.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749429734409,0.68558659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429734706,1.48327659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429735204,1.48327659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429735607,1.48327659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429737410,1.48327659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429737610,0.68558659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429737809,2.86857659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429742903,2.86857659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429742904,0.00598659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429743410,0.00598659,2505.8,2505.7,5.76708776]
["bitfinex-derivatives","ETHF0:USTF0",1749429744418,0.00598659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429745804,0.80367659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429747515,0.80367659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429747909,0.80367659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429748917,0.80367659,2505.8,2505.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749429749620,0.80367659,2505.8,2505.7,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749429750516,0.80367659,2505.8,2505.6,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749429750517,0.79778,2505.5,2505.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749429750724,0.79781,2505.4,2505.3,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429750915,0.79781,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429752922,0.79781,2505.4,2505.3,4.90598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429753225,2.07453708,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429753426,3.42423708,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429754026,2.07453708,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429755720,0.79781,2505.4,2505.3,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429756026,2.07346231,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429756237,3.42446231,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429756625,2.14881,2505.4,2505.3,23.47698659]
["bitfinex-derivatives","ETHF0:USTF0",1749429757121,2.14881,2505.4,2505.3,4.90598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429757320,0.79791,2505.1,2505.0,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749429761731,0.79797,2504.9,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429762120,0.6946,2505.0,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429762427,0.79797,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749429762826,0.79797,2505.0,2504.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749429765633,0.79797,2504.9,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429773242,0.79797,2504.9,2504.8,0.80399659]
["bitfinex-derivatives","ETHF0:USTF0",1749429773441,0.79797,2504.9,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429779144,2.18517,2504.9,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429781048,2.50320892,2504.9,2504.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429785542,2.50320892,2504.9,2504.8,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429785543,8.77983901,2504.9,2504.8,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429786952,0.79829,2503.9,2503.8,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749429787449,0.79829,2503.9,2503.8,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749429789949,0.79829,2503.9,2503.8,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749429790148,0.79829,2503.9,2503.8,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749429791949,0.79836,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429796759,3.2078,2503.9,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429797057,0.00598659,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429797261,0.00598659,2504.1,2503.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749429797653,0.79831,2503.9,2503.8,8.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749429797851,0.79831,2503.9,2503.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749429798352,0.00598659,2504.1,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749429798557,0.00598659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429799358,0.80421659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429799957,0.00598659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429800154,0.80421659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429801159,0.00598659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429801456,0.80421659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429801859,2.40151659,2504.1,2504.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749429802260,2.40151659,2504.1,2504.0,21.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749429802761,2.40151659,2504.1,2504.0,23.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749429802959,2.40151659,2504.1,2504.0,23.84846]
["bitfinex-derivatives","ETHF0:USTF0",1749429803962,2.40151659,2504.1,2504.0,23.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749429804956,1.60328659,2504.1,2504.0,23.84846]
["bitfinex-derivatives","ETHF0:USTF0",1749429809369,2.40151659,2504.1,2504.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749429809679,2.40151659,2504.1,2504.0,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749429809979,2.40151659,2504.1,2504.0,27.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749429810180,2.40151659,2504.1,2504.0,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749429810575,2.40151659,2504.1,2504.0,27.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749429812181,2.40151659,2504.1,2504.0,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749429812882,2.40151659,2504.1,2504.0,27.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749429813182,3.2078,2504.6,2504.1,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749429813378,0.6583,2504.7,2504.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749429813379,0.79814,2504.4,2504.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749429813571,0.79814,2504.4,2504.2,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749429813777,0.79816,2504.3,2504.2,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1749429814283,0.79815,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749429814581,0.79816,2504.3,2504.2,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1749429814781,0.79815,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749429815083,0.79816,2504.3,2504.2,7.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749429815982,0.79816,2504.3,2504.2,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749429816181,1.99696,2504.3,2504.2,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749429818381,1.99696,2504.3,2504.2,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749429818783,1.99696,2504.3,2504.2,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749429819980,1.99696,2504.3,2504.2,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749429822086,1.99696,2504.3,2504.2,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749429822475,1.99696,2504.3,2504.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749429822781,0.7982,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429822983,1.4863,2504.2,2504.1,26.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749429823384,2.1523,2504.2,2504.1,26.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749429824183,1.1988,2504.3,2504.1,26.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749429824382,1.99698,2504.3,2504.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749429824783,0.7982,2504.2,2504.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749429824984,0.79829,2503.9,2503.8,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749429825183,0.79829,2503.9,2503.8,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749429825487,0.79829,2503.9,2503.8,26.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749429828690,0.79829,2503.9,2503.8,27.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749429829391,0.79829,2503.9,2503.8,26.72316776]
["bitfinex-derivatives","ETHF0:USTF0",1749429835098,0.79829,2503.9,2503.8,27.52148776]
["bitfinex-derivatives","ETHF0:USTF0",1749429835997,0.79829,2503.9,2503.8,26.72316776]
["bitfinex-derivatives","ETHF0:USTF0",1749429837897,0.79829,2503.9,2503.8,23.51536776]
["bitfinex-derivatives","ETHF0:USTF0",1749429838699,1.99719,2503.9,2503.8,23.51536776]
["bitfinex-derivatives","ETHF0:USTF0",1749429840899,1.99719,2503.9,2503.8,24.31368776]
["bitfinex-derivatives","ETHF0:USTF0",1749429841194,1.1989,2503.9,2503.8,24.31368776]
["bitfinex-derivatives","ETHF0:USTF0",1749429841700,0.79832,2503.8,2503.7,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1749429841996,0.79835,2503.7,2503.6,44.81215659]
["bitfinex-derivatives","ETHF0:USTF0",1749429842197,0.79835,2503.7,2503.6,3.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1749429842392,0.675,2503.8,2503.6,26.65878659]
["bitfinex-derivatives","ETHF0:USTF0",1749429842592,1.99721,2503.9,2503.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429842795,2.67221,2503.9,2503.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429843192,2.67221,2503.9,2503.8,0.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1749429843391,2.67221,2503.9,2503.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429846190,2.67221,2503.9,2503.8,23.51036776]
["bitfinex-derivatives","ETHF0:USTF0",1749429847900,2.67221,2503.9,2503.8,4.95636776]
["bitfinex-derivatives","ETHF0:USTF0",1749429848595,2.67221,2503.9,2503.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749429850007,2.67221,2503.9,2503.6,4.89498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429850008,0.79835,2503.7,2503.6,4.89498659]
["bitfinex-derivatives","ETHF0:USTF0",1749429852905,0.79835,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429853302,3.37981253,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429853905,3.37998001,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429854107,2.11415,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429854500,3.37974831,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429854899,2.11415,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429855102,0.79835,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429857311,2.10965,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429857909,3.37463637,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429859817,3.37463637,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429861213,3.3738652,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429861414,2.10965,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429861917,3.30855,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429863709,4.57219619,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429864120,3.30855,2503.7,2503.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1749429864818,4.57207502,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429865211,3.30855,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429865410,4.57207458,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429865610,3.30855,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429865808,4.57207617,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429866015,3.30855,2503.7,2503.6,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429866316,0.79851,2503.2,2503.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1749429866527,0.79855,2503.1,2503.0,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749429866713,1.48315,2503.1,2503.0,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749429867220,1.48315,2503.1,2503.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749429867520,0.6846,2503.1,2503.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749429867819,1.48315,2503.1,2503.0,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749429868319,1.48315,2503.1,2503.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749429868720,1.48315,2503.1,2503.0,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749429869015,0.79855,2503.1,2503.0,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749429869220,0.79855,2503.1,2503.0,7.01878]
["bitfinex-derivatives","ETHF0:USTF0",1749429870024,0.79855,2503.1,2503.0,7.01875]
["bitfinex-derivatives","ETHF0:USTF0",1749429873421,0.79855,2503.1,2503.0,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749429873623,0.79855,2503.1,2503.0,7.01878]
["bitfinex-derivatives","ETHF0:USTF0",1749429873817,0.79855,2503.1,2503.0,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749429874222,0.79855,2503.1,2503.0,7.01878]
["bitfinex-derivatives","ETHF0:USTF0",1749429874417,0.79855,2503.1,2503.0,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749429875018,0.79855,2503.1,2503.0,6.28856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429875422,0.79855,2503.1,2503.0,7.08714776]
["bitfinex-derivatives","ETHF0:USTF0",1749429876525,0.79855,2503.1,2503.0,6.28856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429877322,0.79855,2503.1,2503.0,7.08714776]
["bitfinex-derivatives","ETHF0:USTF0",1749429877527,0.79855,2503.1,2503.0,6.28856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429878618,5.20395,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749429878619,3.2078,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749429878818,0.79845,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749429879827,1.8996,2503.7,2503.2,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749429880020,0.7984,2503.6,2503.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749429880324,0.7984,2503.6,2503.5,5.68239]
["bitfinex-derivatives","ETHF0:USTF0",1749429880825,0.79839,2503.6,2503.5,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749429882631,1.99727,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749429882818,1.1989,2503.7,2503.6,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1749429883027,1.1989,2503.7,2503.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1749429883824,1.1989,2503.7,2503.6,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749429884434,3.79e-06,2503.7,2503.6,11.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749429884627,1.5975,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749429885134,0.7982,2504.2,2504.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749429885326,0.7982,2504.2,2504.1,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1749429885829,0.00598659,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429885830,0.79823,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429886029,0.79823,2504.1,2504.0,27.42706]
["bitfinex-derivatives","ETHF0:USTF0",1749429886934,0.79832,2503.8,2503.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749429887131,0.79832,2503.8,2503.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749429887531,0.79832,2503.8,2503.7,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1749429888027,1.3501,2504.2,2503.7,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749429888229,1.3501,2504.2,2503.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749429888230,0.79828,2504.0,2503.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749429888427,0.79828,2504.0,2503.8,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1749429889225,1.5973,2504.1,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749429889526,2.39553,2504.1,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749429890338,0.79826,2504.0,2503.9,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749429890633,2.39555,2504.1,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749429890936,1.5973,2504.1,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749429891437,1.5973,2504.1,2504.0,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1749429891632,0.79819,2504.3,2504.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749429891830,0.79819,2504.3,2504.2,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749429893238,0.79813,2504.4,2504.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749429893738,0.79816,2504.3,2504.2,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1749429894438,0.79816,2504.3,2504.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749429894737,0.79816,2504.3,2504.2,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749429895432,0.79816,2504.3,2504.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749429895737,0.7982,2504.2,2504.1,4.88198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429896040,2.842,2504.2,2504.1,4.88198659]
["bitfinex-derivatives","ETHF0:USTF0",1749429896231,2.842,2504.2,2503.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1749429896232,4.03935,2504.2,2503.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749429896544,0.79826,2504.0,2503.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749429900037,2.09556,2504.0,2503.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749429902944,0.79832,2503.8,2503.7,0.07435435]
["bitfinex-derivatives","ETHF0:USTF0",1749429903143,0.79832,2503.8,2503.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749429903335,0.79832,2503.8,2500.8,22.80020199]
["bitfinex-derivatives","ETHF0:USTF0",1749429903336,3.2078,2502.0,2500.8,22.80020199]
["bitfinex-derivatives","ETHF0:USTF0",1749429903535,6.36459828,2500.9,2499.5,0.32051293]
["bitfinex-derivatives","ETHF0:USTF0",1749429903736,3.2078,2499.8,2499.0,0.31110643]
["bitfinex-derivatives","ETHF0:USTF0",1749429903944,4.00759,2499.2,2499.1,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429904137,0.79982,2499.1,2499.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749429904340,1.6000083,2499.1,2498.1,5.95359001]
["bitfinex-derivatives","ETHF0:USTF0",1749429904536,3.2078,2498.9,2498.2,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429904741,0.80004,2498.4,2498.3,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429904939,3.2078,2498.4,2498.1,11.60737101]
["bitfinex-derivatives","ETHF0:USTF0",1749429905142,3.2078,2498.4,2498.3,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429905342,0.79998,2498.6,2498.3,10.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429905534,0.80001,2498.5,2498.4,6.950681]
["bitfinex-derivatives","ETHF0:USTF0",1749429905737,3.2078,2498.7,2498.5,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429905943,4.00776,2498.7,2498.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749429906240,4.00776,2498.7,2498.6,11.450781]
["bitfinex-derivatives","ETHF0:USTF0",1749429906440,3.2078,2498.7,2498.6,11.450781]
["bitfinex-derivatives","ETHF0:USTF0",1749429906748,3.2078,2499.0,2498.6,11.450781]
["bitfinex-derivatives","ETHF0:USTF0",1749429907049,0.79992,2498.8,2498.7,5.653781]
["bitfinex-derivatives","ETHF0:USTF0",1749429907348,0.80001,2498.5,2498.4,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749429907652,0.79998,2498.6,2498.5,4.643361]
["bitfinex-derivatives","ETHF0:USTF0",1749429907848,3.2078,2498.8,2498.7,4.643361]
["bitfinex-derivatives","ETHF0:USTF0",1749429908052,3.2078,2499.9,2499.3,1.11518575]
["bitfinex-derivatives","ETHF0:USTF0",1749429908346,0.79969,2499.5,2499.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1749429908540,0.79969,2499.5,2499.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749429908739,3.2078,2499.6,2499.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749429908945,0.79969,2499.5,2499.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749429909245,3.2078,2499.6,2499.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749429909443,0.0059988,2499.7,2499.5,2.49488575]
["bitfinex-derivatives","ETHF0:USTF0",1749429909640,0.79966,2499.6,2499.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749429909939,0.0059988,2499.7,2499.6,1.11518575]
["bitfinex-derivatives","ETHF0:USTF0",1749429910143,0.8056288,2499.7,2499.6,1.11518575]
["bitfinex-derivatives","ETHF0:USTF0",1749429910548,0.0059988,2499.7,2499.6,1.11518575]
["bitfinex-derivatives","ETHF0:USTF0",1749429913051,3.2078,2500.8,2499.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749429913350,0.79941,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429913552,1.59949024,2500.3,2499.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749429913848,0.79951,2500.1,2499.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749429914050,0.0059988,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429914246,0.0059988,2500.2,2500.1,25.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749429914744,0.0059988,2500.2,2500.1,31.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749429915048,0.0119,2501.3,2500.1,31.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749429915049,0.7993,2500.8,2500.1,36.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749429915241,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429915447,0.79927,2500.9,2500.7,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749429915647,0.79927,2500.9,2500.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749429915950,0.79923,2501.0,2500.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749429916150,0.79922,2501.0,2500.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749429916449,0.0059988,2501.1,2500.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749429916637,0.0059988,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429916843,3.2078,2501.8,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749429917043,1.59866004,2501.7,2501.2,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1749429917348,0.79908,2501.5,2501.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749429917539,0.79909,2501.4,2501.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749429919143,0.79909,2501.4,2501.3,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749429919144,2.3977557,2501.4,2501.3,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749429919750,2.3977557,2501.4,2501.3,7.17956776]
["bitfinex-derivatives","ETHF0:USTF0",1749429921346,2.3977557,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429921948,3.9968557,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429923151,3.9968557,2501.4,2501.3,1.37856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429923355,3.9968557,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429927154,3.9968557,2501.4,2501.3,1.37856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429927345,3.9968557,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429927758,3.9968557,2501.4,2501.3,1.37856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429927949,3.9968557,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429928656,3.99685274,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429929555,3.99685274,2501.4,2501.3,1.37856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429929756,3.99685274,2501.4,2501.3,7.17856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429930761,3.99685274,2501.4,2501.3,7.17756776]
["bitfinex-derivatives","ETHF0:USTF0",1749429931656,3.99685274,2501.4,2501.3,1.37856776]
["bitfinex-derivatives","ETHF0:USTF0",1749429931952,3.99685274,2501.4,2501.3,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749429932158,7.1723738,2501.4,2501.3,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749429932750,7.1723738,2501.4,2501.3,5.86736776]
["bitfinex-derivatives","ETHF0:USTF0",1749429933353,3.99685274,2501.4,2501.3,4.78582776]
["bitfinex-derivatives","ETHF0:USTF0",1749429933657,0.79915,2501.2,2501.1,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749429933959,5.53291701,2501.2,2501.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1749429934457,5.53291701,2501.2,2501.1,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749429934657,5.53291701,2501.2,2501.1,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749429935752,5.53291701,2501.2,2501.1,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749429936058,0.79921,2501.0,2500.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749429936261,5.53791528,2501.0,2500.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749429936457,3.19796274,2501.0,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429936758,7.15035754,2500.7,2500.6,5.8079988]
["bitfinex-derivatives","ETHF0:USTF0",1749429936951,5.60577274,2500.7,2500.6,5.8079988]
["bitfinex-derivatives","ETHF0:USTF0",1749429937154,5.60577274,2500.7,2500.6,6.6073388]
["bitfinex-derivatives","ETHF0:USTF0",1749429937155,4.74197691,2500.7,2500.6,6.6073388]
["bitfinex-derivatives","ETHF0:USTF0",1749429937358,1.59866274,2500.7,2500.6,6.6073388]
["bitfinex-derivatives","ETHF0:USTF0",1749429937657,1.59866274,2500.7,2500.6,7.9715388]
["bitfinex-derivatives","ETHF0:USTF0",1749429938262,1.59866274,2500.7,2500.6,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429938566,1.59866274,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429938859,2.39797274,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429939058,1.59866274,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429939259,1.50359318,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429939756,2.30290318,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429939961,1.50359318,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429940460,2.30290318,2500.7,2500.6,26.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749429940666,2.30290318,2500.7,2500.6,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429940963,2.30290318,2500.7,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749429940964,0.79934,2500.6,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749429941270,0.79937,2500.5,2500.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429941466,2.30296318,2500.5,2500.4,27.1641988]
["bitfinex-derivatives","ETHF0:USTF0",1749429941952,2.30296318,2500.5,2500.4,27.9636088]
["bitfinex-derivatives","ETHF0:USTF0",1749429942352,2.30296318,2500.5,2500.4,27.1641988]
["bitfinex-derivatives","ETHF0:USTF0",1749429942562,2.30296318,2500.5,2500.4,27.9636088]
["bitfinex-derivatives","ETHF0:USTF0",1749429942955,2.30296318,2500.5,2500.4,27.1461988]
["bitfinex-derivatives","ETHF0:USTF0",1749429943460,2.24848841,2500.5,2500.4,27.1461988]
["bitfinex-derivatives","ETHF0:USTF0",1749429943661,2.24848841,2500.5,2500.4,27.9456088]
["bitfinex-derivatives","ETHF0:USTF0",1749429943857,5.39180258,2500.5,2500.4,27.1321988]
["bitfinex-derivatives","ETHF0:USTF0",1749429944050,2.24848841,2500.5,2500.4,7.1681988]
["bitfinex-derivatives","ETHF0:USTF0",1749429944254,2.24848841,2500.5,2500.4,1.3651988]
["bitfinex-derivatives","ETHF0:USTF0",1749429944451,2.24848841,2500.5,2500.4,27.1241988]
["bitfinex-derivatives","ETHF0:USTF0",1749429945562,2.24848841,2500.5,2500.4,1.3651988]
["bitfinex-derivatives","ETHF0:USTF0",1749429945758,2.24848841,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429945759,7.24848841,2500.5,2500.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749429945957,0.7995,2500.1,2500.0,20.185014]
["bitfinex-derivatives","ETHF0:USTF0",1749429946160,8.62264997,2500.1,2500.0,20.185014]
["bitfinex-derivatives","ETHF0:USTF0",1749429946465,8.62264997,2500.1,2500.0,18.18964326]
["bitfinex-derivatives","ETHF0:USTF0",1749429946656,5.45641841,2500.1,2500.0,18.18964326]
["bitfinex-derivatives","ETHF0:USTF0",1749429947067,5.45641841,2500.1,2500.0,23.99264326]
["bitfinex-derivatives","ETHF0:USTF0",1749429949463,5.45641841,2500.1,2500.0,21.99727252]
["bitfinex-derivatives","ETHF0:USTF0",1749429950159,5.45641841,2500.1,2500.0,22.06564028]
["bitfinex-derivatives","ETHF0:USTF0",1749429950863,1.99884,2500.0,2499.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749429951063,3.2078,2499.2,2499.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749429951272,0.0059988,2500.3,2499.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749429951273,3.2078,2499.6,2499.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749429951467,1.37629115,2499.5,2499.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749429951661,2.17603115,2499.4,2499.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749429951863,1.37629115,2499.4,2499.3,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1749429952162,2.17602115,2499.4,2499.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749429952362,1.37629115,2499.4,2499.2,0.86339926]
["bitfinex-derivatives","ETHF0:USTF0",1749429952675,1.37629115,2499.3,2499.2,0.86339926]
["bitfinex-derivatives","ETHF0:USTF0",1749429953169,1.37629115,2499.3,2499.2,0.86341926]
["bitfinex-derivatives","ETHF0:USTF0",1749429953868,2.17605115,2499.3,2499.2,0.86341926]
["bitfinex-derivatives","ETHF0:USTF0",1749429954069,2.17605115,2499.3,2499.2,0.06362926]
["bitfinex-derivatives","ETHF0:USTF0",1749429954364,0.79976,2499.3,2499.2,0.06362926]
["bitfinex-derivatives","ETHF0:USTF0",1749429954566,0.79976,2499.3,2499.2,0.86341926]
["bitfinex-derivatives","ETHF0:USTF0",1749429955072,2.40016,2499.3,2499.2,0.06362926]
["bitfinex-derivatives","ETHF0:USTF0",1749429955265,1.6004,2499.3,2499.2,5.86341926]
["bitfinex-derivatives","ETHF0:USTF0",1749429955567,1.6004,2499.3,2499.2,6.07023852]
["bitfinex-derivatives","ETHF0:USTF0",1749429955965,2.40016,2499.3,2499.2,6.07023852]
["bitfinex-derivatives","ETHF0:USTF0",1749429956164,2.40016,2499.3,2499.2,5.27044852]
["bitfinex-derivatives","ETHF0:USTF0",1749429956365,2.40016,2499.3,2499.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749429957259,2.40016,2499.3,2499.2,2.20219]
["bitfinex-derivatives","ETHF0:USTF0",1749429957465,1.6004,2499.3,2499.2,7.20219]
["bitfinex-derivatives","ETHF0:USTF0",1749429958470,1.6004,2499.3,2499.2,5.20681926]
["bitfinex-derivatives","ETHF0:USTF0",1749429958658,1.6004,2499.3,2499.2,20.61079]
["bitfinex-derivatives","ETHF0:USTF0",1749429959064,2.40016,2499.3,2499.2,20.61079]
["bitfinex-derivatives","ETHF0:USTF0",1749429959361,1.6004,2499.3,2499.2,20.61079]
["bitfinex-derivatives","ETHF0:USTF0",1749429959770,1.6004,2499.3,2499.2,25.61079]
["bitfinex-derivatives","ETHF0:USTF0",1749429960362,3.2078,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749429960561,3.2078,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749429960758,3.2078,2499.9,2499.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749429960759,4.00737,2499.9,2499.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749429961273,4.00737,2499.9,2499.8,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749429961469,4.00737,2499.9,2499.8,4.60922926]
["bitfinex-derivatives","ETHF0:USTF0",1749429961674,3.2078,2499.9,2499.8,4.60922926]
["bitfinex-derivatives","ETHF0:USTF0",1749429961968,1.99871,2500.2,2499.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749429962171,2.1142,2500.1,2500.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429962366,5.322,2500.1,2500.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429962573,0.79969,2499.5,2499.4,22.52943835]
["bitfinex-derivatives","ETHF0:USTF0",1749429962765,0.79969,2499.5,2499.4,28.33443835]
["bitfinex-derivatives","ETHF0:USTF0",1749429964278,0.79969,2499.5,2499.4,28.40280611]
["bitfinex-derivatives","ETHF0:USTF0",1749429964573,0.79969,2499.5,2499.4,20.60243537]
["bitfinex-derivatives","ETHF0:USTF0",1749429964771,0.79969,2499.5,2499.4,26.19343537]
["bitfinex-derivatives","ETHF0:USTF0",1749429964972,2.10239,2499.5,2499.4,26.19343537]
["bitfinex-derivatives","ETHF0:USTF0",1749429966673,2.10239,2499.5,2499.4,20.60243537]
["bitfinex-derivatives","ETHF0:USTF0",1749429966872,2.10239,2499.5,2499.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429967373,0.79968,2499.6,2499.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749429967578,0.79968,2499.6,2499.3,4.46367702]
["bitfinex-derivatives","ETHF0:USTF0",1749429967774,0.79968,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749429967974,1.99975,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749429968174,1.3611,2499.9,2499.3,4.46367702]
["bitfinex-derivatives","ETHF0:USTF0",1749429968374,0.79976,2499.3,2499.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749429968574,0.79977,2499.3,2499.2,26.10777]
["bitfinex-derivatives","ETHF0:USTF0",1749429968779,0.79974,2499.4,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749429968973,0.79976,2499.3,2499.2,26.10777]
["bitfinex-derivatives","ETHF0:USTF0",1749429969374,6.57051,2499.7,2499.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749429969675,0.79976,2499.3,2499.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749429969873,0.79979,2499.2,2499.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429970176,0.79979,2499.2,2499.1,5.5969988]
["bitfinex-derivatives","ETHF0:USTF0",1749429970370,0.79973,2499.4,2499.1,5.5969988]
["bitfinex-derivatives","ETHF0:USTF0",1749429970576,1.3636,2499.5,2499.1,5.24727757]
["bitfinex-derivatives","ETHF0:USTF0",1749429970779,0.79979,2499.2,2499.1,6.04706757]
["bitfinex-derivatives","ETHF0:USTF0",1749429971379,0.79979,2499.2,2499.1,5.24727757]
["bitfinex-derivatives","ETHF0:USTF0",1749429971772,0.79989,2498.9,2498.8,45.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749429971973,0.79988,2499.0,2498.8,69.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749429972279,1.2003,2499.0,2498.8,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749429972479,0.79989,2498.9,2498.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749429972781,1.2003,2499.0,2498.7,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749429972782,0.79992,2498.8,2498.7,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749429973080,0.79992,2498.8,2498.7,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1749429973677,0.79992,2498.8,2498.7,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749429974184,0.79992,2498.8,2498.7,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1749429975385,0.79992,2498.8,2498.7,29.779]
["bitfinex-derivatives","ETHF0:USTF0",1749429975579,4.00772,2498.8,2498.7,29.779]
["bitfinex-derivatives","ETHF0:USTF0",1749429976182,0.80011,2498.2,2498.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749429976384,0.80011,2498.2,2498.1,5.75259001]
["bitfinex-derivatives","ETHF0:USTF0",1749429976785,1.3365,2498.3,2498.1,5.75259001]
["bitfinex-derivatives","ETHF0:USTF0",1749429976979,0.6429,2498.5,2498.1,8.96039001]
["bitfinex-derivatives","ETHF0:USTF0",1749429977187,0.80011,2498.2,2498.1,6.55272001]
["bitfinex-derivatives","ETHF0:USTF0",1749429977380,0.80011,2498.2,2498.1,5.75359001]
["bitfinex-derivatives","ETHF0:USTF0",1749429978083,0.80011,2498.2,2498.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749429978279,3.2078,2496.9,2495.8,7.54373514]
["bitfinex-derivatives","ETHF0:USTF0",1749429978477,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429978676,0.0059988,2496.6,2495.1,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749429978677,3.2078,2495.9,2495.5,0.08014425]
["bitfinex-derivatives","ETHF0:USTF0",1749429978884,3.2078,2495.6,2495.5,0.08014425]
["bitfinex-derivatives","ETHF0:USTF0",1749429979484,3.2078,2495.6,2495.5,0.88111425]
["bitfinex-derivatives","ETHF0:USTF0",1749429979680,3.2078,2496.2,2495.5,8.28794425]
["bitfinex-derivatives","ETHF0:USTF0",1749429979896,3.2078,2496.2,2495.6,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1749429980083,3.2078,2496.2,2495.6,47.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749429980382,3.2078,2496.2,2495.7,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749429980588,3.2078,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749429980791,3.2078,2496.2,2496.1,6.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749429980986,3.2078,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749429981187,3.2137988,2496.6,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749429981387,3.2078,2497.2,2496.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749429981686,0.6614,2497.3,2496.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749429981687,1.9308,2497.3,2496.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749429981885,1.2694,2497.1,2496.4,27.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749429982089,1.2694,2497.1,2496.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749429982287,1.2694,2497.1,2496.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749429982486,0.0059988,2497.0,2496.6,0.8065988]
["bitfinex-derivatives","ETHF0:USTF0",1749429982793,0.0059988,2497.0,2496.6,0.8066088]
["bitfinex-derivatives","ETHF0:USTF0",1749429983089,0.0059988,2497.0,2496.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429983291,3.2078,2496.9,2496.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429983684,0.80059,2496.7,2496.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429983884,5.0,2496.7,2495.6,65.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749429984084,0.80077,2496.2,2495.8,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429984294,1.3821,2496.1,2495.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429984490,3.2078,2496.7,2495.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429984687,5.39052,2496.7,2496.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749429984894,4.5899,2496.7,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749429985101,4.5899,2496.7,2496.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429985399,5.3905,2496.7,2496.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429985590,4.5899,2496.7,2496.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429986191,0.80063,2496.6,2496.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749429986392,4.5899,2496.7,2496.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429986592,3.2078,2496.7,2496.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749429986894,3.2078,2496.7,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749429987087,3.2078,2496.7,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749429987788,3.2078,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749429987995,3.2137988,2497.0,2496.3,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749429988189,3.2137988,2497.0,2496.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749429988394,3.2137988,2497.0,2496.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749429988700,3.2137988,2497.0,2496.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749429988906,3.2137988,2497.0,2496.9,6.64752]
["bitfinex-derivatives","ETHF0:USTF0",1749429989100,3.2078,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749429989402,0.80036,2497.4,2497.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749429989794,6.282,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749429989996,0.80048,2497.1,2497.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429990300,0.80043,2497.2,2497.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429990600,0.8064088,2497.3,2497.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749429990900,4.00823,2497.2,2497.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429991096,4.4898,2497.2,2497.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429991296,5.29023,2497.2,2497.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429991796,0.80052,2496.9,2496.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429991996,0.80052,2496.9,2496.8,5.8539988]
["bitfinex-derivatives","ETHF0:USTF0",1749429992198,0.80051,2497.0,2496.8,5.8539988]
["bitfinex-derivatives","ETHF0:USTF0",1749429992399,0.80047,2497.1,2496.8,6.6545288]
["bitfinex-derivatives","ETHF0:USTF0",1749429992602,0.80051,2497.0,2496.8,5.8539988]
["bitfinex-derivatives","ETHF0:USTF0",1749429992899,0.80051,2497.0,2496.8,6.6545488]
["bitfinex-derivatives","ETHF0:USTF0",1749429993093,1.282,2497.1,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749429993300,3.2078,2497.2,2497.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749429993491,4.00825,2497.2,2497.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749429993693,0.80046,2497.1,2496.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749429994193,2.00129,2497.0,2496.8,6.6545288]
["bitfinex-derivatives","ETHF0:USTF0",1749429994501,0.80052,2496.9,2496.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749429994700,0.80052,2496.9,2496.8,5.92236656]
["bitfinex-derivatives","ETHF0:USTF0",1749429994995,2.08232,2496.9,2496.8,5.92236656]
["bitfinex-derivatives","ETHF0:USTF0",1749429995194,10.29012,2496.9,2496.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749429995500,0.80073,2496.3,2496.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429996594,0.8007,2496.4,2496.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429997004,0.8007,2496.4,2496.2,6.64873]
["bitfinex-derivatives","ETHF0:USTF0",1749429997193,0.80072,2496.3,2496.2,6.64873]
["bitfinex-derivatives","ETHF0:USTF0",1749429997391,0.80069,2496.4,2496.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429997603,0.80072,2496.3,2496.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429997802,3.2078,2496.5,2496.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429997995,2.07768,2496.4,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429998397,4.00847,2496.5,2496.3,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749429998597,4.00845,2496.5,2496.3,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749429998798,4.00845,2496.5,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749429999003,4.00845,2496.5,2496.3,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749429999404,5.1633,2496.8,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749429999602,0.80062,2496.6,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749429999902,0.80062,2496.6,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749430000105,5.1633,2496.8,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749430000301,0.80067,2496.5,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749430000803,5.1633,2496.8,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749430001099,3.2078,2496.8,2496.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749430001302,0.80059,2496.7,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749430001700,0.80059,2496.8,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749430001905,0.80056,2496.8,2496.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1749430002106,0.80056,2496.8,2496.7,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1749430002601,2.17757363,2496.8,2496.7,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1749430002800,1.37701363,2496.8,2496.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1749430002997,2.17757363,2496.8,2496.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749430003200,1.37701363,2496.8,2496.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749430003402,2.17798115,2496.8,2496.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749430004003,1.37742115,2496.8,2496.7,6.64959]
["bitfinex-derivatives","ETHF0:USTF0",1749430004203,1.2008,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749430004403,2.58005592,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749430004904,2.5818252,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749430005603,2.58350089,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749430005999,1.2008,2497.0,2496.9,25.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749430006393,1.2008,2497.0,2496.9,27.17032]
["bitfinex-derivatives","ETHF0:USTF0",1749430006599,2.58432458,2497.0,2496.9,27.17032]
["bitfinex-derivatives","ETHF0:USTF0",1749430007304,0.0059988,2497.3,2497.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749430007499,1.38965343,2497.3,2497.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749430007807,1.38965343,2497.3,2496.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749430008004,1.38365463,2497.2,2497.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749430008201,1.38365463,2497.2,2497.1,26.62646]
["bitfinex-derivatives","ETHF0:USTF0",1749430010703,0.80052,2496.9,2496.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749430010901,0.80058,2496.8,2496.6,28.1053]
["bitfinex-derivatives","ETHF0:USTF0",1749430011204,3.2078,2497.0,2496.6,28.1053]
["bitfinex-derivatives","ETHF0:USTF0",1749430011205,2.18424463,2496.7,2496.6,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749430011401,2.18424463,2496.7,2496.6,30.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749430011603,1.38365463,2496.7,2496.6,30.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749430012506,2.18424463,2496.7,2496.6,30.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749430012702,1.38365463,2496.7,2496.6,30.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749430013099,2.18424463,2496.7,2496.6,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1749430013307,1.38365463,2496.7,2496.6,30.86462]
["bitfinex-derivatives","ETHF0:USTF0",1749430013804,2.18424463,2496.7,2496.6,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1749430014015,2.18424463,2496.7,2496.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749430014016,0.80067,2496.5,2496.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749430014204,0.80067,2496.5,2496.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749430014205,0.80062,2496.6,2496.4,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749430014404,1.37107446,2496.5,2496.4,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749430014809,2.17172446,2496.5,2496.4,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749430015306,1.37107446,2496.5,2496.4,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749430015508,2.17172446,2496.5,2496.4,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749430015710,2.17172446,2496.5,2496.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430015910,1.37107446,2496.5,2496.4,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1749430016609,2.17172446,2496.5,2496.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430016814,1.37107446,2496.5,2496.4,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1749430020320,1.37107446,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749430020516,1.37107446,2496.5,2496.4,26.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749430021220,0.80064,2496.6,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749430021417,2.1630554,2496.6,2496.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430021622,0.80072,2496.3,2496.2,21.31803]
["bitfinex-derivatives","ETHF0:USTF0",1749430021920,0.80071,2496.4,2496.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749430022116,0.80072,2496.3,2496.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1749430022317,0.8007,2496.4,2496.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749430022627,0.6703,2496.9,2496.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749430022837,0.80061,2496.7,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749430023131,2.16276593,2496.7,2496.6,6.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749430023333,2.16276593,2496.7,2496.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430024032,2.16274593,2496.7,2496.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430024430,2.16274593,2496.7,2496.6,6.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749430026121,2.16274593,2496.7,2496.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430026735,0.80062,2496.6,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749430027036,0.80069,2496.4,2496.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749430027228,1.3631,2496.6,2496.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749430027532,1.3631,2496.6,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749430027926,3.2078,2496.7,2496.3,25.50936776]
["bitfinex-derivatives","ETHF0:USTF0",1749430028126,4.00839,2496.7,2496.3,25.50936776]
["bitfinex-derivatives","ETHF0:USTF0",1749430028333,3.2078,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749430030837,3.2078,2496.7,2496.5,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1749430031037,4.5709,2497.1,2496.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749430031233,4.5709,2497.1,2496.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749430031441,4.5709,2497.1,2496.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749430031442,4.5709,2497.1,2496.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430031637,4.5709,2497.1,2496.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749430031836,0.0059988,2497.3,2496.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430032334,0.0059988,2497.3,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749430032335,0.8063988,2497.3,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749430032537,0.0059988,2497.3,2497.2,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1749430033442,0.0059988,2497.3,2497.2,26.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749430033630,3.2078,2497.7,2497.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749430033835,3.2078,2497.7,2497.6,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749430034033,3.2078,2497.7,2497.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749430034339,4.00808,2497.7,2497.5,6.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749430034936,3.93422167,2499.1,2497.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749430035247,3.2078,2500.2,2498.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749430035434,1.36179631,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430035633,1.36179631,2499.7,2499.3,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749430035943,1.36779511,2499.7,2499.4,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749430036132,1.36179631,2499.6,2499.3,2.1358288]
["bitfinex-derivatives","ETHF0:USTF0",1749430036443,1.36179631,2499.6,2499.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749430036644,1.36179631,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430036832,1.36179631,2499.4,2499.3,6.5529988]
["bitfinex-derivatives","ETHF0:USTF0",1749430037039,1.36179631,2499.4,2499.3,7.3527588]
["bitfinex-derivatives","ETHF0:USTF0",1749430037745,1.3013,2499.6,2499.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430038238,1.36179631,2499.5,2499.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430038746,1.3013,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430039246,2.66309631,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430039442,1.36179631,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430039639,0.0059988,2499.7,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430039839,0.0059988,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430042142,1.2832,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430042347,1.2832,2500.1,2500.0,7.34353]
["bitfinex-derivatives","ETHF0:USTF0",1749430042548,2.64499631,2500.1,2500.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749430042742,2.64499631,2500.1,2500.0,7.34353]
["bitfinex-derivatives","ETHF0:USTF0",1749430043647,0.0059988,2500.3,2500.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749430043844,0.0059988,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749430044240,1.36779511,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749430045445,0.0059988,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749430045747,1.36779511,2500.3,2500.2,7.34247]
["bitfinex-derivatives","ETHF0:USTF0",1749430046143,0.0059988,2500.3,2500.2,7.34247]
["bitfinex-derivatives","ETHF0:USTF0",1749430047353,8.8e-06,2500.3,2500.2,10.55027]
["bitfinex-derivatives","ETHF0:USTF0",1749430048151,3.2078,2501.3,2500.2,14.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749430048345,1.36179631,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430048541,1.36179631,2500.9,2500.8,7.34028]
["bitfinex-derivatives","ETHF0:USTF0",1749430049249,1.36179631,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430049443,1.36179631,2500.9,2500.8,7.33928]
["bitfinex-derivatives","ETHF0:USTF0",1749430049744,2.64279631,2500.9,2500.8,7.33928]
["bitfinex-derivatives","ETHF0:USTF0",1749430049949,0.79931,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430050148,5.36890631,2500.7,2500.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430050449,9.56959631,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430050638,2.64095,2500.8,2499.6,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1749430050639,1.36179631,2500.1,2499.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430050844,1.3768,2500.0,2499.9,7.33956]
["bitfinex-derivatives","ETHF0:USTF0",1749430051149,2.73859631,2500.0,2499.9,7.33956]
["bitfinex-derivatives","ETHF0:USTF0",1749430051551,3.53812631,2500.0,2499.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430051748,4.18082631,2500.0,2499.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430052452,0.79958,2499.9,2499.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430052752,2.17638,2499.9,2499.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430053053,3.53817631,2499.9,2499.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430053248,2.73859631,2499.9,2499.8,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749430053444,3.53815631,2499.9,2499.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749430053648,2.73859631,2499.9,2499.8,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749430054251,0.7996,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430054442,6.70279631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430054642,5.90319631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430055040,2.69539631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430055244,3.49499631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430055647,6.70279631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430055844,7.36779631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430056352,6.56819631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430056551,7.36779631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430056749,7.36779631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430059955,7.36779631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430060147,7.36779631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430060454,7.36779631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430060859,7.36779631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430061552,7.36779631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430061752,5.23459631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430062360,6.03419631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430062861,5.23459631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430063065,2.02679631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430063364,2.82639631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430063562,4.19459631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430063754,3.39499631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430064151,2.82639631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430064356,0.665,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430065058,6.03419631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430065259,7.40239631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430065759,6.03419631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430066262,5.23459631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430066457,6.03419631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430066754,6.03419631,2499.8,2499.7,0.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1749430067156,6.03419631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430067157,11.03419631,2499.8,2499.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430067359,11.03419631,2499.8,2498.9,3.18334256]
["bitfinex-derivatives","ETHF0:USTF0",1749430067360,9.8718,2499.8,2498.9,3.18334256]
["bitfinex-derivatives","ETHF0:USTF0",1749430067662,1.36179631,2499.0,2498.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749430067849,1.36179631,2498.7,2498.6,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749430068766,0.0059988,2498.9,2498.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749430069258,0.6531,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430069669,0.79969,2499.5,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749430069858,1.36179631,2499.5,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749430070256,0.0059988,2499.7,2499.3,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749430070459,0.8056288,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430070959,2.16742511,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430071966,1.36779511,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430072457,1.36779511,2499.7,2499.3,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749430072759,0.79972,2499.4,2499.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749430072967,1.36179631,2499.4,2499.3,26.899]
["bitfinex-derivatives","ETHF0:USTF0",1749430073168,2.16151631,2499.4,2499.3,26.899]
["bitfinex-derivatives","ETHF0:USTF0",1749430073667,0.79976,2499.3,2499.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749430073864,1.36179631,2499.3,2499.2,7.09378]
["bitfinex-derivatives","ETHF0:USTF0",1749430074062,0.79974,2499.4,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749430074257,0.79972,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749430074568,0.0059988,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430074767,1.36779511,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430075063,1.36779511,2499.7,2499.6,7.09366]
["bitfinex-derivatives","ETHF0:USTF0",1749430075262,2.16742511,2499.7,2499.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749430076759,2.69199511,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430076962,2.16148631,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430077268,1.36179631,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430077466,1.36179631,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430077666,0.79966,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430078263,0.79969,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430078467,2.16152631,2499.4,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749430078767,2.16152631,2499.4,2499.3,27.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749430078969,0.79967,2499.6,2499.3,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1749430079164,2.16146631,2499.6,2499.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749430079359,0.7997,2499.5,2499.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749430079961,0.0059988,2499.7,2499.3,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1749430080164,0.79971,2499.5,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749430080367,1.36179631,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749430080665,0.79969,2499.5,2499.4,27.34171]
["bitfinex-derivatives","ETHF0:USTF0",1749430081071,0.79969,2499.5,2499.4,27.32971]
["bitfinex-derivatives","ETHF0:USTF0",1749430081772,0.79969,2499.5,2499.4,27.31771]
["bitfinex-derivatives","ETHF0:USTF0",1749430082173,0.79969,2499.6,2499.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749430082466,1.36179631,2499.6,2499.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749430082767,0.79967,2499.6,2499.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749430083568,0.0059988,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749430083969,0.0059988,2499.7,2499.6,8.98300256]
["bitfinex-derivatives","ETHF0:USTF0",1749430084176,0.0059988,2499.7,2499.6,6.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749430084369,0.999,2499.8,2499.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749430084568,0.999,2499.8,2499.7,5.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749430084768,0.79946,2500.3,2499.7,5.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749430084769,0.999,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749430084970,0.999,2500.2,2500.1,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749430086175,0.999,2500.2,2500.1,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749430087274,0.999,2500.2,2500.1,11.39679738]
["bitfinex-derivatives","ETHF0:USTF0",1749430087473,0.999,2500.2,2500.1,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749430089774,0.999,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749430089976,0.999,2500.3,2500.2,21.11747]
["bitfinex-derivatives","ETHF0:USTF0",1749430090168,0.3998,2500.7,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430090365,0.3998,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430090569,1.19911,2500.7,2500.6,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1749430090877,2.56090631,2500.7,2500.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749430091273,1.76159631,2500.7,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749430091478,1.36179631,2500.4,2500.3,27.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749430091979,1.3813,2500.6,2500.3,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1749430092179,0.0059988,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430092377,0.0059988,2500.9,2500.8,6.85828]
["bitfinex-derivatives","ETHF0:USTF0",1749430094976,0.0059988,2500.9,2500.8,27.12028]
["bitfinex-derivatives","ETHF0:USTF0",1749430097079,0.6737,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749430097289,0.6737,2501.2,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749430097784,0.6737,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749430098384,0.6737,2501.2,2500.8,29.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749430098385,0.79918,2501.1,2500.9,6.85723]
["bitfinex-derivatives","ETHF0:USTF0",1749430098583,2.81448,2501.1,2500.9,6.85723]
["bitfinex-derivatives","ETHF0:USTF0",1749430098884,1.36179631,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430099184,1.36179631,2500.9,2500.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749430099388,1.36179631,2500.9,2500.8,29.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749430099389,2.16103631,2500.9,2500.8,29.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749430099680,2.16103631,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430099890,2.16103631,2500.9,2500.8,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749430100088,1.36179631,2500.9,2500.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749430100281,2.16103631,2500.9,2500.8,10.06508]
["bitfinex-derivatives","ETHF0:USTF0",1749430100476,2.16103631,2500.9,2500.8,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749430101586,2.16103631,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430101783,0.79934,2500.6,2500.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749430101984,2.16111631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430102293,1.36179631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430102487,1.36179631,2500.7,2500.6,26.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749430102686,0.7993,2500.8,2500.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749430102889,2.16110631,2500.7,2500.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749430103094,2.16110631,2500.7,2500.6,26.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749430103284,0.79939,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430103594,2.16122631,2500.4,2500.2,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1749430103892,2.16122631,2500.4,2500.3,6.63044]
["bitfinex-derivatives","ETHF0:USTF0",1749430103893,1.36179631,2500.4,2500.3,6.63044]
["bitfinex-derivatives","ETHF0:USTF0",1749430104087,4.00714,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430104291,1.36179631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430104493,2.16113631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430106194,1.36179631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430106693,2.16113631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430107091,2.16113631,2500.6,2500.5,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749430107286,1.99848,2500.5,2500.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749430107596,1.36179631,2500.2,2500.1,26.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749430107997,4.00722,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430108388,5.36901631,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430108591,5.36899631,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430109096,0.79944,2500.3,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430109291,2.16123631,2500.3,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430109492,5.27902,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749430110293,5.27902,2500.4,2499.9,26.1928888]
["bitfinex-derivatives","ETHF0:USTF0",1749430110294,2.63359631,2500.4,2499.9,24.1939988]
["bitfinex-derivatives","ETHF0:USTF0",1749430110596,2.16128631,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749430110983,0.79949,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749430111895,2.07123,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749430112296,3.43302631,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749430113595,0.79946,2500.3,2500.2,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1749430114092,3.2078,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749430114296,0.79934,2500.7,2500.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749430114595,4.00709,2500.8,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430114795,1.36179631,2500.7,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430115799,2.16110631,2500.7,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430116098,1.36179631,2500.7,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430116604,2.16110631,2500.7,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430117300,1.36179631,2500.7,2500.6,6.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749430117502,3.2078,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430117697,1.4532,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430118307,2.81499631,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430118699,3.61417631,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430119496,3.6073,2501.2,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430119497,0.3995,2501.2,2501.0,6.63021]
["bitfinex-derivatives","ETHF0:USTF0",1749430119697,0.3995,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749430119895,0.3995,2501.2,2501.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749430119896,0.80301978,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430120100,0.00392978,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430120301,1.36572609,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430121605,1.36572609,2501.4,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749430121902,2.70629631,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749430122200,1.36179631,2501.2,2501.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749430122401,3.50547631,2501.1,2501.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749430122696,3.50547631,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430122697,0.79924,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430122898,2.56053631,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430123602,1.76129631,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430125602,0.3995,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430127607,0.3995,2500.9,2500.8,5.28427]
["bitfinex-derivatives","ETHF0:USTF0",1749430128610,0.3995,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430128807,1.76129631,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430129007,1.76129631,2500.9,2500.8,9.83807]
["bitfinex-derivatives","ETHF0:USTF0",1749430129606,0.3995,2500.9,2500.8,9.83807]
["bitfinex-derivatives","ETHF0:USTF0",1749430133511,0.3995,2500.9,2500.8,11.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749430136411,0.3995,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430136607,0.3995,2500.9,2500.8,29.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749430139605,0.3995,2500.9,2500.8,29.31607]
["bitfinex-derivatives","ETHF0:USTF0",1749430140612,0.3995,2500.9,2500.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749430141014,2.56053631,2500.9,2500.8,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749430141217,4.65273631,2500.9,2500.8,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749430141420,3.85349631,2500.9,2500.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749430141714,3.85349631,2500.9,2500.8,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749430141715,4.65273631,2500.9,2500.8,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749430142011,0.3995,2500.9,2500.8,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749430142212,0.3995,2500.9,2500.8,9.61308]
["bitfinex-derivatives","ETHF0:USTF0",1749430142414,0.3995,2500.9,2500.8,11.61998]
["bitfinex-derivatives","ETHF0:USTF0",1749430143316,0.75762978,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430143317,0.00392978,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430143512,1.36572609,2501.4,2501.3,6.40612]
["bitfinex-derivatives","ETHF0:USTF0",1749430145710,0.00392978,2501.4,2501.3,6.40612]
["bitfinex-derivatives","ETHF0:USTF0",1749430146315,3.61301,2502.0,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749430146507,2.8141,2502.0,2501.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749430146708,0.79897,2501.8,2501.7,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1749430146909,1.36179631,2501.8,2501.7,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1749430147615,2.8141,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430147806,1.5083,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430148119,0.79884,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430148313,2.95504,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430148510,3.51799631,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430148709,3.51799631,2502.2,2502.1,6.40484]
["bitfinex-derivatives","ETHF0:USTF0",1749430149017,2.13519631,2502.2,2502.1,6.40484]
["bitfinex-derivatives","ETHF0:USTF0",1749430149212,0.7734,2502.2,2502.1,9.61264]
["bitfinex-derivatives","ETHF0:USTF0",1749430149409,1.386,2502.7,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430149609,1.36179631,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430150118,2.16059631,2502.3,2502.1,6.40484]
["bitfinex-derivatives","ETHF0:USTF0",1749430150420,2.16063631,2502.2,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749430150618,3.54663631,2502.2,2502.1,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1749430150817,2.74779631,2502.2,2502.1,26.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749430152118,3.54662631,2502.2,2502.1,26.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749430152822,2.74779631,2502.2,2502.1,26.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749430153018,1.36179631,2502.2,2502.1,26.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749430153212,2.8009,2502.7,2502.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749430153516,0.7987,2502.6,2502.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749430153716,0.79874,2502.5,2502.1,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1749430153925,1.36179631,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430154316,0.79876,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430154821,2.16055631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430155010,1.36179631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430157119,2.16055631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430157319,0.79881,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430157518,2.74249631,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430157717,1.3807,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430158019,2.1795,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430158422,1.3807,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430158720,2.1795,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430158922,1.3807,2502.3,2502.2,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749430159824,2.81086407,2502.3,2501.8,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749430160121,2.24786776,2502.3,2502.2,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1749430160317,3.60966407,2502.3,2502.2,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1749430161322,3.60966407,2502.3,2502.2,20.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749430161725,2.81086407,2502.3,2502.2,20.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749430161923,3.54129631,2502.3,2502.2,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1749430162421,3.54129631,2502.3,2502.2,20.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749430162620,3.54129631,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430162925,0.79888,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749430163219,1.50613,2502.2,2502.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749430163423,2.88743,2502.2,2502.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749430163627,4.24922631,2502.2,2502.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749430164019,3.45039631,2502.2,2502.1,6.40286]
["bitfinex-derivatives","ETHF0:USTF0",1749430164220,4.24922631,2502.2,2502.1,6.40286]
["bitfinex-derivatives","ETHF0:USTF0",1749430165422,4.24922631,2502.2,2502.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749430166027,0.79887,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430166228,2.10337,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430166426,3.46516631,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430167528,2.16065631,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430168930,2.88145631,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430169426,1.36179631,2502.1,2502.0,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1749430169827,5.1964,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430169828,3.9286,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430170027,0.79881,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749430170227,2.16064631,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749430170623,0.79886,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430174027,4.00657,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430174436,4.00657,2502.4,2502.0,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749430174437,4.56959631,2502.4,2502.0,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749430174733,1.36179631,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749430175235,0.79882,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430175534,1.36179631,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749430175738,0.79881,2502.3,2502.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1749430175930,1.36179631,2502.2,2502.1,20.14486]
["bitfinex-derivatives","ETHF0:USTF0",1749430176326,0.79881,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430176929,2.16060631,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430177236,2.16060631,2502.3,2502.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749430177237,0.79888,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749430177539,0.79888,2502.1,2502.0,25.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749430177837,2.16067631,2502.1,2502.0,25.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749430178133,2.16067631,2502.1,2502.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749430178334,1.36179631,2502.1,2502.0,25.53189]
["bitfinex-derivatives","ETHF0:USTF0",1749430178636,2.16065631,2502.1,2502.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749430179133,4.35065631,2502.1,2502.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749430179833,0.79889,2502.0,2501.9,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749430180030,2.16068631,2502.0,2501.9,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749430180729,2.16068631,2502.0,2501.5,6.8496188]
["bitfinex-derivatives","ETHF0:USTF0",1749430180730,0.79898,2501.8,2501.5,4.8519988]
["bitfinex-derivatives","ETHF0:USTF0",1749430180935,1.36179631,2501.7,2501.6,25.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749430181439,2.16078631,2501.7,2501.6,25.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749430181937,1.36179631,2501.7,2501.6,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1749430182235,1.36179631,2501.7,2501.6,25.50802]
["bitfinex-derivatives","ETHF0:USTF0",1749430183944,1.3762,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430184132,3.2078,2502.5,2502.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749430184337,1.36179631,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749430184538,1.36179631,2502.1,2502.0,6.21789]
["bitfinex-derivatives","ETHF0:USTF0",1749430184736,0.79879,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430185234,2.16058631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430186037,1.36179631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430186439,2.16055631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430186837,1.36179631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430187039,2.16055631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430187343,1.36179631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430187640,2.16055631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430187842,1.36179631,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430188440,0.7988,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430188635,2.16059631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430189641,1.36179631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430191240,2.16059631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430191543,0.79885,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749430191738,0.79885,2502.2,2502.1,20.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749430192237,0.79885,2502.2,2502.1,25.41985]
["bitfinex-derivatives","ETHF0:USTF0",1749430193844,2.1232,2502.5,2502.1,25.41985]
["bitfinex-derivatives","ETHF0:USTF0",1749430193845,0.79882,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749430194340,2.16061631,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749430194645,0.79883,2502.2,2502.1,25.41984]
["bitfinex-derivatives","ETHF0:USTF0",1749430194840,2.16062631,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430195143,0.79888,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749430195344,2.92194,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749430195540,0.79879,2502.4,2502.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749430195937,0.79881,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430196139,2.16060631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430196338,1.36179631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430198346,2.16059631,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749430200442,0.79883,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749430200646,0.79887,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749430200948,3.03307,2502.1,2502.0,25.16987]
["bitfinex-derivatives","ETHF0:USTF0",1749430201240,4.39486631,2502.1,2502.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749430203847,0.79892,2501.9,2501.8,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749430204042,2.16071631,2501.9,2501.8,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1749430204439,0.79896,2501.8,2501.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749430204640,5.36855631,2501.8,2501.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749430204842,6.65499631,2501.8,2501.7,6.05199]
["bitfinex-derivatives","ETHF0:USTF0",1749430205042,4.24615631,2501.8,2501.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749430205451,0.79902,2501.6,2501.5,5.2589988]
["bitfinex-derivatives","ETHF0:USTF0",1749430205651,2.16081631,2501.6,2501.5,5.2589988]
["bitfinex-derivatives","ETHF0:USTF0",1749430206247,2.16081631,2501.6,2501.5,6.0580488]
["bitfinex-derivatives","ETHF0:USTF0",1749430207054,2.16081631,2501.6,2501.5,5.2589988]
["bitfinex-derivatives","ETHF0:USTF0",1749430207452,2.16081631,2501.6,2501.5,6.0580488]
["bitfinex-derivatives","ETHF0:USTF0",1749430207752,1.36179631,2501.6,2501.5,6.0580488]
["bitfinex-derivatives","ETHF0:USTF0",1749430207948,2.16081631,2501.6,2501.5,6.0580488]
["bitfinex-derivatives","ETHF0:USTF0",1749430208941,1.36179631,2501.6,2501.5,6.0580488]
["bitfinex-derivatives","ETHF0:USTF0",1749430212359,3.2078,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430212552,0.79894,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749430212949,0.79899,2501.8,2501.5,6.6174988]
["bitfinex-derivatives","ETHF0:USTF0",1749430213159,0.799,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749430213357,0.79899,2501.7,2501.5,6.0580288]
["bitfinex-derivatives","ETHF0:USTF0",1749430213554,2.16081631,2501.6,2501.5,5.2589988]
["bitfinex-derivatives","ETHF0:USTF0",1749430214361,2.99091631,2501.6,2501.5,5.2589988]
["bitfinex-derivatives","ETHF0:USTF0",1749430214957,2.99091631,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430220863,2.99091631,2501.6,2501.5,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749430221065,4.00676,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430221265,1.36179631,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749430221866,2.16078631,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749430222063,1.36179631,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749430222267,2.16078631,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749430222767,0.79902,2501.6,2501.5,0.8050288]
["bitfinex-derivatives","ETHF0:USTF0",1749430222963,2.16081631,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430223163,3.51551631,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430224769,3.65585077,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430225771,3.72421853,2501.6,2501.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430225971,0.79926,2500.9,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430226167,1.36179631,2500.9,2500.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430226669,0.79908,2501.4,2501.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749430227169,2.16087631,2501.4,2501.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749430227570,2.16087631,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430228071,2.16087631,2501.4,2501.1,5.2099988]
["bitfinex-derivatives","ETHF0:USTF0",1749430228373,4.0447,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430228569,4.0447,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749430228570,2.16087631,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749430228770,1.36179631,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749430229073,4.84378,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430229271,4.84378,2501.5,2501.1,6.5482988]
["bitfinex-derivatives","ETHF0:USTF0",1749430229272,2.16088631,2501.4,2501.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749430229473,1.36179631,2501.4,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430229672,2.16094631,2501.2,2501.1,0.8051588]
["bitfinex-derivatives","ETHF0:USTF0",1749430229972,2.16094631,2501.2,2501.1,6.0091588]
["bitfinex-derivatives","ETHF0:USTF0",1749430230168,0.79915,2501.2,2501.1,6.0091588]
["bitfinex-derivatives","ETHF0:USTF0",1749430230368,1.3513,2501.4,2501.1,5.2099988]
["bitfinex-derivatives","ETHF0:USTF0",1749430230571,1.36179631,2501.2,2501.1,6.0091588]
["bitfinex-derivatives","ETHF0:USTF0",1749430231071,0.7991,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749430231570,2.16089631,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430231771,2.16090631,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430231965,0.79913,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749430232166,1.36179631,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749430232372,3.2078,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430232671,1.36179631,2501.2,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749430232863,2.16094631,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430233064,2.16094631,2501.2,2500.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749430233065,0.79934,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430233370,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430233573,1.36179631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430233866,0.79933,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430234073,2.16112631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430234275,0.79934,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430234469,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430239578,2.16113631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430239777,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430240076,2.16113631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430241681,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430242783,2.16113631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430242981,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430243879,2.16113631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430244281,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430245680,2.16113631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430245974,2.16113631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430249184,3.76073631,2500.6,2500.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749430249583,2.96139631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430249985,3.76073631,2500.6,2500.5,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749430250281,0.79937,2500.5,2500.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430250587,2.16116631,2500.5,2500.4,0.8053988]
["bitfinex-derivatives","ETHF0:USTF0",1749430250886,1.36179631,2500.5,2500.4,0.8053988]
["bitfinex-derivatives","ETHF0:USTF0",1749430251089,4.8074,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430251385,6.16919631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430252385,6.16919631,2500.6,2500.5,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1749430252386,4.8074,2500.6,2500.5,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1749430252783,2.39894,2500.6,2500.5,8.07787]
["bitfinex-derivatives","ETHF0:USTF0",1749430253090,2.39894,2500.6,2500.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749430253888,2.39894,2500.6,2500.5,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749430256995,1.5996,2500.6,2500.5,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749430257198,2.39894,2500.6,2500.5,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749430259400,2.39894,2500.6,2500.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749430259700,3.76073631,2500.6,2500.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749430260597,3.76073631,2500.6,2500.5,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749430260801,3.76073631,2500.6,2500.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749430261502,0.79937,2500.5,2500.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430261692,5.03706631,2500.5,2500.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430262598,3.70046631,2500.5,2500.4,0.8053988]
["bitfinex-derivatives","ETHF0:USTF0",1749430262794,0.7652,2500.5,2500.4,0.8053988]
["bitfinex-derivatives","ETHF0:USTF0",1749430262994,4.8074,2500.6,2500.4,0.8053988]
["bitfinex-derivatives","ETHF0:USTF0",1749430262995,1.5996,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430263297,2.96139631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430263599,1.5996,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430263902,1.5996,2500.6,2500.5,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749430264300,0.79924,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430264503,1.36179631,2500.9,2500.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749430265007,4.605,2501.4,2500.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749430265197,1.36179631,2501.0,2500.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749430265400,2.16107631,2500.8,2500.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749430265593,2.16107631,2500.8,2500.4,6.0053788]
["bitfinex-derivatives","ETHF0:USTF0",1749430265594,1.36179631,2500.8,2500.4,6.0053788]
["bitfinex-derivatives","ETHF0:USTF0",1749430265800,1.36179631,2500.6,2500.4,6.0053788]
["bitfinex-derivatives","ETHF0:USTF0",1749430265999,2.16115631,2500.6,2500.4,6.0053788]
["bitfinex-derivatives","ETHF0:USTF0",1749430266200,2.16115631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430266401,0.7781,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430266704,0.8085,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430266899,0.8085,2500.9,2500.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749430267099,0.79928,2500.8,2500.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749430267799,0.8085,2500.9,2500.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749430267997,2.16110631,2500.7,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749430268204,2.16110631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430269107,1.36179631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430269608,2.16110631,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430270005,0.79935,2500.6,2500.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749430270307,0.79937,2500.5,2500.4,25.1023788]
["bitfinex-derivatives","ETHF0:USTF0",1749430270503,4.63796407,2500.5,2499.9,8.78247106]
["bitfinex-derivatives","ETHF0:USTF0",1749430270704,1.2979,2500.4,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749430270895,3.27616776,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749430271607,0.8405,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430271805,0.79931,2500.7,2500.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749430272005,4.56959631,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430272208,4.56959631,2500.8,2500.7,5.99931]
["bitfinex-derivatives","ETHF0:USTF0",1749430272605,0.8085,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430273314,0.8367,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430273708,2.19849631,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749430274714,3.2078,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749430274903,0.79913,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749430275109,0.79915,2501.2,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749430275813,0.79907,2501.5,2501.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749430276011,2.16086631,2501.5,2501.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749430276213,0.79908,2501.4,2501.2,19.89413]
["bitfinex-derivatives","ETHF0:USTF0",1749430276610,1.36179631,2501.4,2501.2,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430276815,0.0059988,2501.6,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430277008,1.36179631,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430277516,0.8050388,2501.6,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430277712,1.36179631,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430277917,1.36779511,2501.6,2501.2,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749430278119,2.16683511,2501.6,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749430278316,2.16683511,2501.6,2501.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749430278514,0.0059988,2501.6,2501.5,5.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749430279118,0.8050188,2501.6,2501.5,5.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749430280120,2.16681511,2501.6,2501.5,5.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749430280321,0.79905,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749430280517,1.36179631,2501.5,2501.4,5.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749430281221,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430282326,0.8050188,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430282526,2.16681511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430282822,3.46181511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430284222,1.36779511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430285525,2.16681511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430286426,1.36779511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430287319,2.16681511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430288018,1.36779511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430288926,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430289327,0.8050188,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430289627,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430289822,1.36779511,2501.6,2501.2,46.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749430290027,1.36779511,2501.6,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430290028,1.36179631,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430290922,0.8050288,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430291122,2.16682511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430292220,1.36779511,2501.6,2501.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749430292425,1.36179631,2501.3,2501.2,19.87913]
["bitfinex-derivatives","ETHF0:USTF0",1749430292723,1.36179631,2501.3,2501.2,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1749430293027,0.79912,2501.3,2501.2,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1749430293227,0.79911,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430293628,2.16090631,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430294127,1.36179631,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749430294328,0.06836776,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749430294826,0.0059988,2501.6,2501.2,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749430294827,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430295031,0.8050188,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430297430,0.79907,2501.5,2501.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430297629,3.45843511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430297828,2.16683511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430298527,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430304437,0.0059988,2501.6,2501.5,25.05805]
["bitfinex-derivatives","ETHF0:USTF0",1749430304739,0.0059988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430304940,0.0059988,2501.6,2501.5,25.05805]
["bitfinex-derivatives","ETHF0:USTF0",1749430305946,0.0059988,2501.6,2501.5,25.05705]
["bitfinex-derivatives","ETHF0:USTF0",1749430306242,1.36779511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430306542,3.46921511,2501.6,2501.5,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1749430307343,3.46921511,2501.6,2501.5,25.05605]
["bitfinex-derivatives","ETHF0:USTF0",1749430308046,3.46921511,2501.6,2501.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749430309138,3.46921511,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430309440,2.67019511,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430309944,2.73856287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430310347,3.53758287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430310845,2.73856287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430311448,3.93886287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430312043,4.73788287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430314043,4.73788287,2501.6,2501.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749430315147,4.73788287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430315846,4.73788287,2501.6,2501.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749430317449,4.73788287,2501.6,2501.5,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749430318245,3.93886287,2501.6,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749430318445,1.36179631,2501.4,2501.2,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1749430318642,1.36179631,2501.4,2501.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749430318841,0.79911,2501.4,2501.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749430319150,2.99950631,2501.4,2501.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749430319650,1.36179631,2501.4,2501.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749430319839,1.27466656,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430320043,1.2062988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430320247,2.56809511,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430321047,1.2062988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430321657,2.0053188,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430322155,0.79908,2501.4,2501.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749430322350,0.79918,2501.1,2501.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749430322655,0.79918,2501.1,2500.8,24.96826]
["bitfinex-derivatives","ETHF0:USTF0",1749430322656,4.56959631,2501.1,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430322847,1.36179631,2500.9,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430323253,2.16103631,2500.9,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430323455,0.79931,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430323656,2.16110631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430323956,1.36179631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430324452,2.16110631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430324654,1.36179631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430326057,2.16110631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430326248,1.36179631,2500.7,2500.6,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749430326658,1.57209,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430327152,2.93388631,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430327348,2.13459631,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430327547,0.7878,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430327745,1.36179631,2500.8,2500.7,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1749430328649,2.16107631,2500.8,2500.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430328844,0.7994,2500.4,2500.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430329049,2.16119631,2500.4,2500.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430329250,0.79943,2500.3,2500.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430329449,4.34072631,2500.3,2500.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430330158,0.79957,2499.9,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430330453,1.36179631,2499.8,2499.7,5.97661]
["bitfinex-derivatives","ETHF0:USTF0",1749430330849,0.79955,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749430331044,0.79955,2500.0,2499.7,5.97661]
["bitfinex-derivatives","ETHF0:USTF0",1749430331248,1.36179631,2499.8,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430331646,1.36179631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430332353,1.6058988,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430334250,0.0059988,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430335961,0.0059988,2500.1,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749430336160,0.8055088,2500.1,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749430336458,0.0059988,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430339548,1.36779511,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430339959,2.16729511,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749430340161,4.57559511,2500.1,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430340463,1.36179631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430341453,2.56259631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430341854,2.56259631,2499.8,2499.7,8.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749430342055,2.56259631,2499.8,2499.7,6.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749430344161,1.2008,2499.8,2499.7,6.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749430345558,3.36218631,2499.8,2499.7,6.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749430345758,3.36218631,2499.8,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430345968,3.36218631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430346258,4.74078631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430347959,4.74078631,2499.8,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430348260,4.74078631,2499.8,2499.7,5.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749430349264,4.74078631,2499.8,2499.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749430350766,0.79963,2499.7,2499.6,5.9696588]
["bitfinex-derivatives","ETHF0:USTF0",1749430350967,3.54552631,2499.7,2499.6,5.9696588]
["bitfinex-derivatives","ETHF0:USTF0",1749430351362,2.74589631,2499.7,2499.6,5.9696588]
["bitfinex-derivatives","ETHF0:USTF0",1749430353465,4.34599631,2499.7,2499.6,5.9696588]
["bitfinex-derivatives","ETHF0:USTF0",1749430353666,5.14562631,2499.7,2499.6,5.1699988]
["bitfinex-derivatives","ETHF0:USTF0",1749430354455,2.96189631,2499.7,2499.6,0.8056588]
["bitfinex-derivatives","ETHF0:USTF0",1749430354961,1.6001,2499.7,2499.6,4.0134588]
["bitfinex-derivatives","ETHF0:USTF0",1749430355155,1.6001,2499.7,2499.6,9.0134588]
["bitfinex-derivatives","ETHF0:USTF0",1749430356063,1.6001,2499.7,2499.6,10.3340588]
["bitfinex-derivatives","ETHF0:USTF0",1749430356663,4.00712,2500.7,2499.6,11.5334788]
["bitfinex-derivatives","ETHF0:USTF0",1749430356873,1.36179631,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749430357169,0.8282,2500.9,2500.5,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749430357368,1.36179631,2500.8,2500.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749430357567,1.36179631,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749430357772,0.8052288,2501.0,2500.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749430358163,1.36179631,2500.9,2500.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749430358468,1.36179631,2500.8,2500.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749430358672,0.0059988,2501.0,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430358673,1.36179631,2500.9,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430358971,1.36179631,2500.9,2500.8,5.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749430359171,0.8052188,2501.0,2500.8,5.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749430359374,1.36179631,2500.9,2500.8,5.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749430359569,0.0059988,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430360664,0.8052088,2501.0,2500.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749430360976,1.36179631,2500.9,2500.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749430361374,2.16103631,2500.9,2500.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749430361570,2.92253631,2500.9,2500.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749430362373,2.12329631,2500.9,2500.8,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1749430363171,0.0059988,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430368275,0.8052088,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430368776,0.0059988,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430369371,0.8052088,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430369774,0.87357656,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430370073,0.07436656,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430370773,0.0059988,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749430371678,0.0059988,2501.0,2500.9,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749430371869,0.07436656,2501.0,2500.9,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749430372871,0.0059988,2501.0,2500.9,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749430373774,0.07436656,2501.0,2500.9,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749430378681,0.8264,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749430378982,1.62548,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430379169,2.98727631,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430379376,2.18819631,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430380479,2.98727631,2501.4,2501.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749430380881,4.25967631,2501.4,2501.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749430381877,4.25967631,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430382085,3.46059631,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430382382,0.8264,2501.4,2501.3,5.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749430382588,3.2137988,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430382882,1.99686,2502.5,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430382883,3.2078,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749430383282,0.79886,2502.1,2502.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1749430383477,2.16065631,2502.1,2502.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1749430383878,1.36179631,2502.1,2502.0,5.94589]
["bitfinex-derivatives","ETHF0:USTF0",1749430384683,0.0059988,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430388587,0.79885,2502.2,2501.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1749430388789,0.8289,2502.1,2502.0,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749430389790,0.06836776,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749430389989,0.8047988,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430390188,2.16659511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430390688,1.36779511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430390988,2.16659511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430391282,1.36779511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430391488,1.36779511,2502.3,2502.0,5.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749430391684,3.55661511,2502.3,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749430391885,0.0059988,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430394592,0.79883,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430394896,2.18899631,2502.2,2502.1,28.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749430395195,2.25736407,2502.2,2502.1,28.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749430396093,2.25736407,2502.2,2502.1,24.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749430397294,1.43016407,2502.2,2502.1,24.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749430398194,1.36179631,2502.2,2502.1,24.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749430398386,0.0059988,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430398586,1.36779511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430398995,2.75419511,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430399393,0.79883,2502.2,2502.1,24.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749430399596,3.56529631,2502.2,2502.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1749430400494,3.56529631,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430400697,0.79896,2501.8,2501.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749430400895,0.79908,2501.5,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430401092,3.2078,2502.0,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430401093,2.94939631,2501.4,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430402404,2.94939631,2501.4,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430402701,2.94939631,2501.4,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430404300,2.94939631,2501.4,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430404301,3.74847631,2501.4,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430404491,5.09217631,2501.4,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430404900,5.09217631,2501.4,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430405199,5.09217631,2501.4,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430407503,5.09217631,2501.4,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430408195,2.94939631,2501.4,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430408398,2.19925,2501.9,2501.3,9.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749430408594,1.36179631,2501.5,2501.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749430408794,2.16084631,2501.5,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430408994,0.79905,2501.5,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430409296,0.79904,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749430409801,1.36179631,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749430410403,1.36179631,2501.6,2501.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749430410603,2.1773,2501.9,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749430410803,2.16082631,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749430413208,1.36179631,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749430413503,2.1773,2501.9,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749430413705,2.1773,2501.9,2501.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749430413706,0.79902,2501.6,2501.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749430413906,0.79905,2501.5,2501.4,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1749430414107,1.36179631,2501.6,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430414305,2.16083631,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430414508,0.86740776,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430415106,0.79908,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430415309,2.16087631,2501.4,2501.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749430416206,3.45977631,2501.4,2501.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749430416407,2.66069631,2501.4,2501.3,9.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749430416605,1.36179631,2501.4,2501.3,9.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749430416804,0.06836776,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430417207,2.22918407,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430417409,2.16081631,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749430417804,2.16081631,2501.6,2501.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749430417805,0.79905,2501.5,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430418007,2.16084631,2501.5,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430418311,0.79905,2501.5,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749430420011,4.117,2501.8,2501.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749430420202,1.36179631,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749430420402,1.36179631,2501.7,2501.6,5.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749430420710,3.61707,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430421318,4.97886631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430421611,2.56199631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430421807,2.56199631,2501.8,2501.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1749430422906,1.36179631,2501.8,2501.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1749430423108,2.16075631,2501.8,2501.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1749430423415,2.16075631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430423616,0.79899,2501.7,2501.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749430424216,0.79898,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430424713,2.16077631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430429616,2.22914407,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430430022,1.43016407,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430430620,2.16075631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430430815,1.36179631,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749430431019,5.20689,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430431218,4.00669,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430431419,5.36848631,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430431614,4.56959631,2502.0,2501.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749430431922,1.36179631,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749430432324,4.00671,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430432723,5.36850631,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749430432924,0.79895,2501.9,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749430433226,1.36179631,2501.9,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749430433524,0.79894,2501.9,2501.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749430433924,0.79898,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749430436145,0.79899,2501.7,2501.6,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749430436449,1.2003,2501.9,2501.6,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749430436637,0.06836776,2501.8,2501.6,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749430436941,0.06836776,2501.8,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749430437347,0.06836776,2501.8,2501.7,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1749430437846,1.2003,2501.9,2501.7,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1749430437847,1.2003,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749430438044,1.54338,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749430438242,1.54338,2502.1,2502.0,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749430438443,2.90517631,2502.1,2502.0,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749430438645,2.10629631,2502.1,2502.0,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749430439640,2.20297,2502.4,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749430439840,1.4042,2502.4,2502.2,19.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749430440036,1.36779511,2502.3,2502.2,19.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749430440845,2.11799511,2502.3,2502.2,19.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749430441944,0.7561988,2502.3,2502.2,19.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749430442143,0.0059988,2502.3,2502.2,19.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749430443643,0.0059988,2502.3,2502.2,20.51313]
["bitfinex-derivatives","ETHF0:USTF0",1749430443842,0.7954,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430444042,0.7954,2502.9,2502.8,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1749430444246,2.15719631,2502.9,2502.8,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1749430444441,2.95579631,2502.9,2502.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749430444642,4.22279631,2502.9,2502.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749430444837,4.22279631,2502.9,2502.8,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1749430445145,4.22279631,2502.9,2502.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749430445949,4.22279631,2502.9,2502.8,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1749430446344,4.22279631,2502.9,2502.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749430446549,6.63199631,2502.9,2502.6,0.8046988]
["bitfinex-derivatives","ETHF0:USTF0",1749430446851,2.14514,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430447041,1.3465,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430447235,2.70829631,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430447845,3.50693631,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430448246,2.70829631,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430448447,1.36179631,2502.8,2502.7,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749430448751,1.36179631,2502.8,2502.7,9.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749430449848,0.7954,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430449849,1.594,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430450044,2.95579631,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430450358,2.15719631,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430451149,2.95579631,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749430451354,0.79857,2503.0,2502.7,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749430451547,2.16036631,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749430451747,0.79861,2502.9,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749430452051,2.16038631,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749430452448,2.16039631,2503.0,2502.7,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749430452747,2.16038631,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749430453152,1.36179631,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749430453848,0.7795,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749430454049,3.2078,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749430454359,3.2078,2503.2,2503.1,5.91054]
["bitfinex-derivatives","ETHF0:USTF0",1749430455257,0.7866,2503.6,2503.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749430455554,2.16022631,2503.5,2503.2,19.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749430455750,1.36179631,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749430455949,1.585,2503.6,2503.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749430456260,1.36179631,2503.5,2503.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749430456659,1.36179631,2503.5,2503.3,5.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749430456963,0.79844,2503.4,2503.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749430457161,0.79844,2503.4,2503.3,5.91048]
["bitfinex-derivatives","ETHF0:USTF0",1749430457661,2.16023631,2503.4,2503.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749430458652,0.79867,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430458858,5.36826631,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430459063,4.56959631,2502.7,2502.6,0.8046988]
["bitfinex-derivatives","ETHF0:USTF0",1749430459252,1.36179631,2502.7,2502.6,0.8046988]
["bitfinex-derivatives","ETHF0:USTF0",1749430459565,1.36179631,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430459566,2.16046631,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430459862,4.30986631,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430460758,3.51119631,2502.7,2502.6,0.8046988]
["bitfinex-derivatives","ETHF0:USTF0",1749430461261,3.51119631,2502.7,2502.6,5.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1749430461262,5.10956631,2502.7,2502.6,5.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1749430461760,1.6011,2502.7,2502.6,5.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1749430462062,0.7997,2502.7,2502.6,5.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1749430465463,2.049,2503.0,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749430465654,2.84758,2503.0,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749430465860,1.36179631,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749430466364,2.84759,2503.0,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749430466865,2.89829631,2502.9,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749430467060,2.09969631,2502.9,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749430468565,2.89829631,2502.9,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749430468764,3.2078,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749430468965,3.2078,2503.1,2503.0,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749430469665,2.2804,2503.3,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749430469865,3.6038,2503.3,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749430470067,4.96559631,2503.3,2503.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749430470255,1.36179631,2503.2,2503.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749430471664,0.06836776,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430471865,2.98811407,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430472165,2.98811407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430472166,2.18966407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430472369,4.38923407,2503.4,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749430472559,0.79848,2503.3,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749430472764,3.59076407,2503.4,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749430472965,4.38923407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430473267,4.38921407,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430473567,4.38921407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430473568,4.38921407,2503.4,2503.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749430474069,4.38921407,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430474965,3.59076407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430475168,4.38922407,2503.4,2503.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749430475368,4.38922407,2503.4,2503.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430475767,2.16027631,2503.3,2503.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430476070,3.54587631,2503.3,2503.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430476464,3.54587631,2503.3,2503.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749430476868,2.74739631,2503.3,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749430477265,3.54587631,2503.3,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749430477469,0.79851,2503.2,2503.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749430477665,1.36179631,2503.2,2503.1,5.89452]
["bitfinex-derivatives","ETHF0:USTF0",1749430479469,0.06836776,2503.4,2503.1,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1749430479669,0.06836776,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430490483,0.06836776,2503.4,2503.3,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1749430490781,3.2078,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749430490982,4.00612,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430491183,4.56959631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430491689,5.36791631,2503.8,2503.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430491884,6.65861631,2503.8,2503.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430492184,3.45081631,2503.8,2503.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430492781,3.45081631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430493385,2.65249631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430493587,2.16011631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430493784,1.36179631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430493985,2.16011631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430495482,1.36179631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430495888,2.16011631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430496389,1.36179631,2503.8,2503.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749430497183,3.2078,2504.2,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749430497387,4.00599,2504.2,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749430497693,5.36778631,2504.2,2504.1,5.89322]
["bitfinex-derivatives","ETHF0:USTF0",1749430498192,5.36778631,2504.2,2504.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430498388,6.68348631,2504.2,2504.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430499302,3.47568631,2504.2,2504.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749430500005,3.47568631,2504.2,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430500006,0.79825,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430500198,2.16004631,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430500598,3.47574631,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430501401,4.75318283,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430501602,4.75320173,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430501798,4.75323953,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430504708,4.82160729,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430507206,4.82112991,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430509215,4.8219704,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430509414,3.54411407,2504.0,2503.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430509809,1.43016407,2504.0,2503.9,0.8042888]
["bitfinex-derivatives","ETHF0:USTF0",1749430510208,0.06836776,2504.0,2503.9,0.8042888]
["bitfinex-derivatives","ETHF0:USTF0",1749430510809,0.06836776,2504.0,2503.9,2.0866888]
["bitfinex-derivatives","ETHF0:USTF0",1749430511712,0.06836776,2504.0,2503.9,0.8042888]
["bitfinex-derivatives","ETHF0:USTF0",1749430517313,0.06836776,2504.0,2503.9,2.0965888]
["bitfinex-derivatives","ETHF0:USTF0",1749430519316,3.2078,2504.2,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749430519616,3.2078,2504.2,2504.1,5.87822]
["bitfinex-derivatives","ETHF0:USTF0",1749430521116,1.1991,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749430521316,1.36179631,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749430521513,1.36179631,2504.4,2504.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749430521713,0.79816,2504.3,2504.2,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749430521913,2.13219631,2504.3,2504.2,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749430522119,2.93035631,2504.3,2504.2,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749430522911,0.79825,2504.0,2503.9,0.7033988]
["bitfinex-derivatives","ETHF0:USTF0",1749430523114,0.79837,2503.7,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430523309,4.56959631,2503.6,2503.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749430523618,2.1268,2503.9,2503.4,5.87844]
["bitfinex-derivatives","ETHF0:USTF0",1749430523619,1.36179631,2503.5,2503.4,5.87844]
["bitfinex-derivatives","ETHF0:USTF0",1749430524213,0.0059988,2503.7,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430524417,0.0059988,2503.7,2503.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749430524613,2.16614511,2503.7,2503.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749430524916,0.79838,2503.6,2503.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749430525116,1.36779511,2503.7,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430525117,2.16020631,2503.5,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430525318,1.36179631,2503.5,2503.4,24.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749430527019,0.7615988,2503.7,2503.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749430527412,2.92176511,2503.7,2503.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749430527612,0.7615988,2503.7,2503.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749430527814,1.36179631,2503.6,2503.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749430528013,0.79841,2503.5,2503.4,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1749430528217,2.16020631,2503.5,2503.4,24.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749430528412,2.06169631,2503.5,2503.4,24.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749430528612,2.86010631,2503.5,2503.4,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1749430529111,2.86010631,2503.5,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430529514,4.17360631,2503.5,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430530617,3.37519631,2503.5,2503.4,5.87851]
["bitfinex-derivatives","ETHF0:USTF0",1749430530816,2.06169631,2503.5,2503.4,5.87851]
["bitfinex-derivatives","ETHF0:USTF0",1749430532110,2.86017631,2503.5,2503.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749430532512,2.06169631,2503.5,2503.4,5.87851]
["bitfinex-derivatives","ETHF0:USTF0",1749430533513,3.2078,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749430534318,3.2078,2503.6,2503.5,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1749430534619,3.2078,2503.6,2503.5,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1749430540122,3.2078,2503.6,2503.5,26.11068]
["bitfinex-derivatives","ETHF0:USTF0",1749430541925,0.0059988,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749430542125,1.2052988,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749430545031,1.2052988,2503.7,2503.6,19.65245]
["bitfinex-derivatives","ETHF0:USTF0",1749430546733,2.56709511,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749430546937,2.56709511,2503.7,2503.6,19.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749430547127,4.16469511,2503.7,2503.6,19.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749430549238,4.23306287,2503.7,2503.6,19.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749430561754,2.87126656,2503.7,2503.6,19.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749430570964,0.7385,2504.1,2503.6,19.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749430570965,0.7385,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430571152,1.36179631,2504.1,2504.0,5.84832]
["bitfinex-derivatives","ETHF0:USTF0",1749430572765,3.2078,2504.3,2504.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749430572966,0.7095,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749430573255,0.7095,2504.5,2504.4,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1749430573461,4.14605631,2504.5,2504.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749430574454,3.34789631,2504.5,2503.9,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749430574660,3.2078,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430575157,4.56959631,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430577269,1.36179631,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430579670,1.43016407,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430583373,0.06836776,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430589674,1.43016407,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430591380,0.06836776,2504.3,2504.2,19.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749430600082,0.06836776,2504.3,2504.2,19.59723]
["bitfinex-derivatives","ETHF0:USTF0",1749430605798,0.7095,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749430605988,3.2078,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430606187,4.53428446,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430606387,4.56959631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430610194,4.63796407,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430610598,1.43016407,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430614197,0.06836776,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430614702,4.6823,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749430614997,4.6823,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430615202,6.04409631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430616291,6.04409631,2505.1,2505.0,24.613]
["bitfinex-derivatives","ETHF0:USTF0",1749430620404,1.3321,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749430620899,2.69389631,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749430622905,1.36179631,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749430624392,3.58727407,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749430624702,2.78936407,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749430626102,2.78936407,2505.3,2505.0,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749430626301,2.15976631,2505.1,2505.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749430626903,4.19136631,2505.1,2505.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749430627509,3.39339631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430628707,4.19136631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430629706,4.19136631,2505.1,2505.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749430630007,4.19136631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430631510,3.39339631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430632304,4.19136631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430633307,3.39339631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430634206,4.19136631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430636808,3.39339631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430639516,4.19136631,2505.1,2505.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749430640619,4.25973407,2505.1,2505.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749430640815,5.5993864,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430641020,5.5993864,2505.1,2504.5,5.0189988]
["bitfinex-derivatives","ETHF0:USTF0",1749430641021,1.36179631,2504.8,2504.5,5.0189988]
["bitfinex-derivatives","ETHF0:USTF0",1749430641316,1.36179631,2504.6,2504.5,5.8171588]
["bitfinex-derivatives","ETHF0:USTF0",1749430641515,0.7981,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430642023,0.79813,2504.6,2504.5,5.8171288]
["bitfinex-derivatives","ETHF0:USTF0",1749430642313,4.17192631,2504.6,2504.5,5.8171288]
["bitfinex-derivatives","ETHF0:USTF0",1749430642716,4.17192631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430643218,4.17192631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430644118,3.37379631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430644721,2.07489631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430646419,0.06836776,2505.1,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749430646723,0.79809,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430646925,0.79806,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430647320,1.36179631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430650731,5.36766631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430650920,2.15986631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430651323,1.36179631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430651625,2.15986631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430652629,1.36179631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430653430,2.15986631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430654124,3.54036631,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749430654525,0.7981,2504.7,2504.6,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749430654725,0.79813,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430654931,8.08671815,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430658327,8.08671815,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430658532,6.74822631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430658936,3.54042631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430659136,2.15992631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430659336,2.15992631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430660337,2.15992631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430660538,2.15992631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430660738,2.15992631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430661142,2.15992631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430662136,3.35862631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430663245,3.35862631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430665241,3.35862631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430665547,3.35862631,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430665742,3.35862631,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430668851,4.69522912,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430670950,4.76359688,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430671247,4.76359688,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430674559,4.76359688,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430676160,4.76471296,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430676356,4.76471296,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430677260,4.76471296,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430677656,4.76471296,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430680559,4.76471296,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430680761,3.42699407,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430680960,4.76571951,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430685364,4.76690468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430686657,3.40510837,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430686855,4.76690468,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430687758,4.76690468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430689668,2.60697837,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430690465,4.76690468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430690770,5.51340468,2504.6,2504.5,5.7871588]
["bitfinex-derivatives","ETHF0:USTF0",1749430692369,5.51340468,2504.6,2504.5,4.9889988]
["bitfinex-derivatives","ETHF0:USTF0",1749430692671,8.72120468,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430694174,8.72120468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430694370,5.51340468,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430694571,5.51340468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430695071,7.11040468,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430695368,7.11040468,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430695572,7.11040468,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430695975,7.0991439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430696367,7.0991439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430697181,7.0991439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430697873,7.0991439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430698073,7.0991439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430699077,10.3069439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430699977,10.3069439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430700973,10.3069439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430701475,10.3069439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430702077,10.3069439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430703773,7.0991439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430703978,10.3069439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430704678,10.3069439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430705480,10.3069439,2504.6,2504.5,0.8041588]
["bitfinex-derivatives","ETHF0:USTF0",1749430706475,10.3069439,2504.6,2504.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430706779,10.3069439,2504.6,2503.9,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1749430706780,0.79833,2504.0,2503.7,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749430707076,1.36179631,2504.0,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430707277,1.33682052,2504.0,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430707977,3.2078,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430708179,4.54389868,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430708476,5.34218868,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430709577,3.33318868,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430710175,3.33254363,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430710376,1.99709,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430710783,3.33273174,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430711085,1.99709,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430712283,0.79833,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430713184,1.1988,2504.1,2503.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749430713384,0.79833,2504.0,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749430713880,0.79834,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430714683,1.49804,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430715684,0.76806776,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430717087,2.36546776,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430717478,1.66576776,2504.0,2503.9,5.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430718189,1.66576776,2504.0,2503.9,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749430721391,1.66576776,2504.0,2503.9,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749430728497,1.66576776,2504.0,2503.9,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1749430728694,1.99483,2505.3,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749430728892,3.15753439,2505.4,2504.1,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749430728893,1.36179631,2504.6,2504.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749430729491,2.15992631,2504.6,2504.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749430729686,1.36179631,2504.6,2504.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749430730402,2.15992631,2504.6,2504.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749430730594,0.79816,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749430730900,2.14536,2504.5,2504.4,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749430731101,3.50715631,2504.5,2504.4,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749430731596,2.70899631,2504.5,2504.4,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749430732002,1.46832,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430732602,4.17731631,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430736003,5.51321995,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430736611,5.51323511,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430739405,2.0061188,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430739616,0.6702,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430745019,0.73856776,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430751420,2.10036407,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749430751618,3.45286407,2504.7,2504.6,5.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749430755123,2.10036407,2504.7,2504.6,5.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749430761834,0.73856776,2504.7,2504.6,5.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749430762528,0.06836776,2504.7,2504.6,5.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749430774343,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430774645,0.7019,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430774646,1.3798,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430774846,2.72488134,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430775144,4.88461765,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430777443,4.08667765,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430780246,2.74159631,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430787458,2.03969631,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430789456,0.6779,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430789663,0.74626776,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430790558,0.06836776,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749430791353,0.06836776,2505.2,2505.1,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1749430793863,0.6937,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749430794055,3.39739348,2505.5,2505.4,24.36187]
["bitfinex-derivatives","ETHF0:USTF0",1749430794560,2.05549631,2505.5,2505.4,24.36187]
["bitfinex-derivatives","ETHF0:USTF0",1749430795758,0.6937,2505.5,2505.4,24.36187]
["bitfinex-derivatives","ETHF0:USTF0",1749430800356,0.6937,2505.5,2505.4,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1749430800559,3.40279631,2505.5,2505.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749430800863,2.15970631,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430802161,3.50169891,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430802562,4.84899891,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430804868,4.91736667,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430807974,4.91736667,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430808172,4.91736667,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430811276,3.57537407,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430811477,4.91672332,2505.3,2505.2,4.9429988]
["bitfinex-derivatives","ETHF0:USTF0",1749430813177,4.91672332,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430813378,3.56942332,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430814276,4.90532332,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430814972,2.77151332,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430815373,1.43016407,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430815676,0.06836776,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430815874,1.66496776,2505.3,2505.2,5.7409388]
["bitfinex-derivatives","ETHF0:USTF0",1749430816069,1.66496776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430816680,2.36386776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430816880,3.36386776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430818086,2.66496776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430819086,2.66496776,2505.3,2505.2,25.6026388]
["bitfinex-derivatives","ETHF0:USTF0",1749430820085,2.66496776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430829997,2.66496776,2505.3,2505.2,27.5417388]
["bitfinex-derivatives","ETHF0:USTF0",1749430830197,2.66496776,2505.3,2505.2,28.8106388]
["bitfinex-derivatives","ETHF0:USTF0",1749430833404,2.66496776,2505.3,2505.2,27.5417388]
["bitfinex-derivatives","ETHF0:USTF0",1749430833794,3.31976776,2505.3,2505.2,27.5417388]
["bitfinex-derivatives","ETHF0:USTF0",1749430834297,3.31976776,2505.3,2505.2,24.3339388]
["bitfinex-derivatives","ETHF0:USTF0",1749430836500,4.11767776,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430836801,4.68156407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430837106,6.06656407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430839397,4.68156407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430840401,5.88016407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430840601,7.20426407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430841511,8.00217407,2505.3,2505.2,5.7259388]
["bitfinex-derivatives","ETHF0:USTF0",1749430841806,9.36282401,2505.3,2505.2,5.7099388]
["bitfinex-derivatives","ETHF0:USTF0",1749430842005,8.56491401,2505.3,2505.2,5.7099388]
["bitfinex-derivatives","ETHF0:USTF0",1749430842206,9.36282401,2505.3,2505.2,5.7099388]
["bitfinex-derivatives","ETHF0:USTF0",1749430842598,8.56491401,2505.3,2505.2,5.7099388]
["bitfinex-derivatives","ETHF0:USTF0",1749430843604,9.36266231,2505.3,2505.2,5.7099488]
["bitfinex-derivatives","ETHF0:USTF0",1749430845202,9.36266231,2505.3,2505.2,0.8039488]
["bitfinex-derivatives","ETHF0:USTF0",1749430845505,9.36266231,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430848602,6.58585231,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430848803,5.22536407,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430849313,5.22536407,2505.3,2505.2,6.3554488]
["bitfinex-derivatives","ETHF0:USTF0",1749430850005,3.86356776,2505.3,2505.2,6.3554488]
["bitfinex-derivatives","ETHF0:USTF0",1749430850306,3.86356776,2505.3,2505.2,9.5632488]
["bitfinex-derivatives","ETHF0:USTF0",1749430850906,3.86356776,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430851304,4.66147776,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430852013,6.02327407,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430852198,7.38305279,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430854208,7.38210615,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430856911,7.38148546,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430857716,7.38148546,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430858111,6.02327407,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430859314,7.38132938,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430859715,6.02327407,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430859915,7.381348,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430861325,7.381348,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430862215,7.381348,2505.3,2505.2,23.4829988]
["bitfinex-derivatives","ETHF0:USTF0",1749430863321,7.381348,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430867427,7.381348,2505.3,2505.2,5.7109488]
["bitfinex-derivatives","ETHF0:USTF0",1749430868623,7.381348,2505.3,2505.2,4.9129988]
["bitfinex-derivatives","ETHF0:USTF0",1749430872024,7.381348,2505.3,2505.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430872725,0.79807,2504.8,2504.7,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1749430872921,5.36765631,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749430874437,4.56959631,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749430876431,5.76819631,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749430876831,7.36499631,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749430877332,0.79807,2504.8,2504.7,29.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749430877529,7.36499631,2504.9,2504.7,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1749430877729,8.02579631,2504.9,2504.7,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1749430878032,5.61605631,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430880736,4.81799631,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430881036,4.88636407,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430882934,4.22556407,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430883337,2.86376776,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430883637,2.86376776,2504.9,2504.8,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1749430884134,2.86376776,2504.9,2504.8,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1749430884541,1.0,2505.3,2504.8,11.52802]
["bitfinex-derivatives","ETHF0:USTF0",1749430884733,1.0,2505.3,2505.2,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1749430884934,1.0,2505.3,2505.2,8.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749430885833,1.0,2505.3,2505.2,9.62075]
["bitfinex-derivatives","ETHF0:USTF0",1749430895145,1.06836776,2505.3,2505.2,9.62075]
["bitfinex-derivatives","ETHF0:USTF0",1749430897747,1.06836776,2505.3,2505.2,6.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749430899246,1.06836776,2505.3,2505.2,24.95395]
["bitfinex-derivatives","ETHF0:USTF0",1749430899441,1.06836776,2505.3,2505.2,24.23195]
["bitfinex-derivatives","ETHF0:USTF0",1749430900141,1.06836776,2505.3,2505.2,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1749430900343,2.43016407,2505.3,2505.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749430900542,2.82356,2505.2,2505.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749430900748,4.18535631,2505.2,2505.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749430900951,0.79798,2505.1,2504.9,24.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749430901155,1.36179631,2505.0,2504.9,24.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749430901352,2.01509631,2505.0,2504.9,24.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749430901650,3.36589631,2505.0,2504.9,24.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749430902549,4.16390631,2505.0,2504.9,24.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749430902749,0.79804,2504.9,2504.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749430902947,3.51063631,2504.9,2504.8,5.67707]
["bitfinex-derivatives","ETHF0:USTF0",1749430903143,3.51063631,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430903848,2.71259631,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749430904350,2.71259631,2504.9,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749430904351,0.79828,2504.2,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749430904548,1.36179631,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749430904754,1.3852,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749430905055,3.2078,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749430905249,3.2078,2504.6,2504.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1749430905447,4.56959631,2504.6,2504.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1749430905753,6.70354631,2504.6,2504.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749430906548,6.70354631,2504.6,2504.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1749430906749,5.90539631,2504.6,2504.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1749430907153,0.7982,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430907346,2.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430907546,7.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430908042,2.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430909250,7.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430909543,2.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430910551,2.22836407,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430916949,3.22836407,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430924365,2.43016407,2504.4,2504.3,0.8042288]
["bitfinex-derivatives","ETHF0:USTF0",1749430924565,1.06836776,2504.4,2504.3,0.8042288]
["bitfinex-derivatives","ETHF0:USTF0",1749430924864,0.0059988,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749430925163,0.0059988,2504.8,2504.7,8.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749430925362,0.0059988,2504.8,2504.7,10.29231]
["bitfinex-derivatives","ETHF0:USTF0",1749430925558,0.0059988,2504.8,2504.7,10.97431]
["bitfinex-derivatives","ETHF0:USTF0",1749430926367,0.0059988,2504.8,2504.7,7.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749430927666,0.8040688,2504.8,2504.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1749430927871,0.79816,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749430928063,1.36179631,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749430928462,3.46653,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749430928666,1.36179631,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749430929067,0.79814,2504.6,2504.3,4.8869988]
["bitfinex-derivatives","ETHF0:USTF0",1749430929267,1.36179631,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749430929666,0.79814,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749430929971,0.7982,2504.4,2504.3,4.8869988]
["bitfinex-derivatives","ETHF0:USTF0",1749430930180,2.15999631,2504.4,2504.3,4.8859988]
["bitfinex-derivatives","ETHF0:USTF0",1749430930366,2.15999631,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430930567,2.15999631,2504.4,2504.3,4.8759988]
["bitfinex-derivatives","ETHF0:USTF0",1749430930768,2.22836407,2504.4,2504.3,4.8759988]
["bitfinex-derivatives","ETHF0:USTF0",1749430931068,4.87475429,2504.4,2504.3,4.8759988]
["bitfinex-derivatives","ETHF0:USTF0",1749430933464,4.87475429,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430935164,4.87538651,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430937865,3.58318651,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430938267,4.98298651,2504.4,2504.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430945578,4.18478651,2504.4,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430945780,5.36789631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430945987,5.36789631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430946287,1.36179631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430946588,2.16009631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430946788,3.53719631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430946990,3.53719631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430947188,3.53719631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430947485,3.53719631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430947691,3.53719631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430948489,3.53719631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430949082,3.53719631,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430949494,1.36179631,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430949991,0.79823,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749430950192,2.16007631,2504.2,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749430950392,2.86827631,2504.2,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749430950789,0.79832,2504.1,2504.0,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749430950990,2.16011631,2504.1,2504.0,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749430951188,0.79832,2504.1,2504.0,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749430956190,2.22848407,2504.1,2504.0,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749430956395,2.22848407,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430958497,3.57384888,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430959898,3.57384888,2504.1,2504.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749430960296,3.57384888,2504.1,2504.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749430960693,0.79836,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430960901,3.50552112,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430969600,4.82312112,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430970298,4.89148888,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430975107,8.09928888,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430975706,9.29808888,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430976207,0.79849,2503.5,2503.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749430976402,0.79849,2503.5,2503.4,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1749430976403,2.39619,2503.5,2503.4,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1749430977411,1.5977,2503.5,2503.4,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1749430977602,1.5977,2503.5,2503.4,8.40572]
["bitfinex-derivatives","ETHF0:USTF0",1749430981402,1.5977,2503.5,2503.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749430981403,2.39619,2503.5,2503.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749430981611,2.39619,2503.5,2503.4,23.369]
["bitfinex-derivatives","ETHF0:USTF0",1749430981808,2.39619,2503.5,2503.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749430982011,0.79855,2503.3,2503.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749430982313,0.79855,2503.3,2502.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749430982314,0.7987,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749430982609,0.79868,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749430983107,1.44647,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749430983313,2.00959631,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749430983515,2.16048631,2502.9,2502.7,5.66072]
["bitfinex-derivatives","ETHF0:USTF0",1749430983714,1.36179631,2502.9,2502.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749430984012,2.16048631,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749430984203,1.36179631,2502.9,2502.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749430984399,1.36179631,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749430984813,3.2137988,2503.1,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749430985007,4.57559511,2503.1,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749430985707,0.79865,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749430985915,1.36179631,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749430986114,0.79868,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749430986309,0.79868,2502.9,2502.8,24.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749430986810,1.55023776,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430987015,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430987314,2.91201407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430987509,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430988211,2.91201407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430988403,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430989009,2.91201407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430989514,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430990510,2.91200407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430990715,2.91201407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430992213,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430992715,2.91200407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430994016,2.11336407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430994415,3.31236407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430995022,4.11100407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430995227,3.31236407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430996322,4.11100407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430996516,3.31236407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430996717,4.11100407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430997221,3.31236407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430998418,4.91036407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430998619,5.70901407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749430999821,7.76051407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431000821,6.96186407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431001621,5.62196407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431004414,6.42061407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431004721,5.62196407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431005823,6.42061407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431007219,5.62196407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431007421,6.42061407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431009230,5.62196407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431010128,6.42061407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431010628,5.62196407,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431011029,7.76916788,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431011327,6.97051788,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431012218,7.76916788,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431012629,0.79868,2502.9,2502.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749431012930,4.84143012,2502.9,2502.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749431013633,4.84186743,2502.9,2502.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749431014925,4.84186743,2502.9,2502.8,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1749431015428,1.34899112,2502.9,2502.8,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1749431015925,4.99046,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431016119,7.70058769,2503.0,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749431016920,0.86704776,2502.9,2502.8,8.86849]
["bitfinex-derivatives","ETHF0:USTF0",1749431017125,2.21537914,2502.9,2502.8,8.86849]
["bitfinex-derivatives","ETHF0:USTF0",1749431018634,1.41669914,2502.9,2502.8,8.86849]
["bitfinex-derivatives","ETHF0:USTF0",1749431020029,1.41669914,2502.9,2502.7,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749431020230,1.35156776,2502.9,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431020445,2.16053631,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431020733,3.50859114,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431020930,5.48359114,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431022333,6.68269114,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431023029,11.68269114,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431023231,0.79886,2502.4,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431023434,2.70999631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431023729,3.99349631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431026639,4.79236631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431027034,3.99349631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431027935,4.79236631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431029140,3.99349631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431029340,4.79236631,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749431030237,0.79893,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431030434,2.16072631,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431031136,3.75932631,2502.1,2502.0,0.8049588]
["bitfinex-derivatives","ETHF0:USTF0",1749431031839,3.75932631,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431036838,3.75932631,2502.1,2502.0,0.8049588]
["bitfinex-derivatives","ETHF0:USTF0",1749431037138,3.75932631,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431040739,4.95852631,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431042240,4.95852631,2502.1,2502.0,0.8049588]
["bitfinex-derivatives","ETHF0:USTF0",1749431042432,4.95852631,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431045442,5.02689407,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431046643,3.66509776,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431046846,5.02689407,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431047546,3.66509776,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431047734,5.02689407,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431049047,5.02689407,2502.1,2502.0,0.8049588]
["bitfinex-derivatives","ETHF0:USTF0",1749431049353,5.02689407,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431050146,6.36212708,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431051944,7.00912708,2502.1,2502.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431052248,0.79905,2501.8,2501.7,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1749431052942,0.79905,2501.8,2501.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431053539,2.16084631,2501.8,2501.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431055241,3.75964631,2501.8,2501.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431055547,3.75964631,2501.8,2501.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749431055548,0.79906,2501.7,2501.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749431055747,2.87445631,2501.7,2501.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749431056151,2.07539631,2501.7,2501.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749431057352,2.87445631,2501.7,2501.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749431058556,2.87445631,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431058743,0.79909,2501.6,2501.5,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1749431058947,4.76585812,2501.6,2501.5,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1749431061755,1.33647181,2501.6,2501.5,0.80311919]
["bitfinex-derivatives","ETHF0:USTF0",1749431061950,0.06836776,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431062149,0.06836776,2501.7,2501.6,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1749431065948,1.26766776,2501.7,2501.6,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1749431069443,0.79909,2501.6,2501.5,1.45139919]
["bitfinex-derivatives","ETHF0:USTF0",1749431069747,1.45059,2501.6,2501.5,5.64011919]
["bitfinex-derivatives","ETHF0:USTF0",1749431070449,0.6515,2501.6,2501.5,5.64011919]
["bitfinex-derivatives","ETHF0:USTF0",1749431070644,2.81238631,2501.6,2501.5,4.84099919]
["bitfinex-derivatives","ETHF0:USTF0",1749431070854,4.16968631,2501.6,2501.5,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1749431072150,5.5181833,2501.6,2501.5,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1749431074455,0.79921,2501.3,2501.2,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1749431074753,2.16100631,2501.3,2501.2,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1749431074949,2.16100631,2501.3,2501.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431075152,2.16100631,2501.3,2501.2,5.63622]
["bitfinex-derivatives","ETHF0:USTF0",1749431075943,2.16100631,2501.3,2501.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431076148,2.16100631,2501.3,2501.2,5.63622]
["bitfinex-derivatives","ETHF0:USTF0",1749431076349,2.16100631,2501.3,2501.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431076763,2.96089631,2501.3,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431077065,2.16104631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431077553,1.36179631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431077755,3.50894,2501.2,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431077952,2.16104631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431078251,1.36179631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431078457,0.79925,2501.1,2500.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749431079354,3.50894,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749431079555,1.36179631,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749431080256,2.16104631,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749431080657,2.16106631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431080858,3.49746631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431082461,2.16106631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431082660,1.36179631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431084365,2.16104631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431084666,1.36179631,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431085665,2.16834,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749431086064,3.53013631,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749431087463,1.5991,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431087960,2.96089631,2501.3,2501.2,24.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749431090064,3.76007631,2501.3,2501.2,24.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749431090764,2.96089631,2501.3,2501.2,24.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749431091071,2.96089631,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431091072,3.02926407,2501.3,2501.1,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749431091272,0.6858,2501.2,2501.1,22.47203]
["bitfinex-derivatives","ETHF0:USTF0",1749431091577,0.6858,2501.2,2501.1,27.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749431093774,1.5991,2501.3,2501.1,27.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749431093980,2.96089631,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431094181,1.66746776,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431094978,2.46664776,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431095184,1.66746776,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431095685,1.66746776,2501.3,2501.2,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1749431096187,1.66746776,2501.3,2501.2,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1749431096485,2.86686776,2501.3,2501.2,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1749431096986,3.66604776,2501.3,2501.2,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1749431097188,3.66604776,2501.3,2501.2,24.09022]
["bitfinex-derivatives","ETHF0:USTF0",1749431099086,2.86686776,2501.3,2501.2,24.09022]
["bitfinex-derivatives","ETHF0:USTF0",1749431099390,3.66604776,2501.3,2501.2,24.09022]
["bitfinex-derivatives","ETHF0:USTF0",1749431100192,3.66604776,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431100392,3.66604776,2501.3,2501.2,24.08822]
["bitfinex-derivatives","ETHF0:USTF0",1749431102491,3.66604776,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431102693,3.66604776,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431102694,0.79922,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431102994,2.83291631,2501.2,2501.1,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749431103292,4.21311631,2501.2,2501.1,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749431103790,4.21311631,2501.2,2501.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749431103996,0.79944,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431104291,1.36179631,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431104489,2.03369631,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749431104685,0.6719,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749431105597,0.80026,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749431105789,0.80026,2500.4,2500.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749431107594,0.80026,2500.4,2500.3,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749431108588,0.0059988,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749431108896,0.0059988,2500.6,2500.5,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749431109398,3.2078,2501.5,2500.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431109692,3.23469631,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431109895,3.23469631,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431112493,4.03388631,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431112693,3.23469631,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431115102,4.03388631,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431116698,3.23469631,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431117500,1.1994,2501.3,2501.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431117701,1.1994,2501.3,2501.2,6.34382]
["bitfinex-derivatives","ETHF0:USTF0",1749431117902,1.1994,2501.3,2501.2,7.63832]
["bitfinex-derivatives","ETHF0:USTF0",1749431120112,1.1994,2501.3,2501.2,48.43832]
["bitfinex-derivatives","ETHF0:USTF0",1749431121800,0.0059988,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749431121997,0.0059988,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431122202,2.16691511,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431122413,1.36779511,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431122905,2.64129511,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431123506,3.44041511,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431123905,2.64129511,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431124507,1.2794988,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431124712,0.0059988,2501.5,2501.4,24.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749431124913,0.7077,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749431125114,0.7077,2501.9,2501.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749431125413,2.06949631,2501.9,2501.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749431127508,1.36179631,2501.9,2501.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749431127813,0.0059988,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749431129209,0.8049288,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749431129512,0.0059988,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749431130918,0.8049288,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749431131212,0.79897,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749431131411,2.76657,2502.0,2501.9,24.06498]
["bitfinex-derivatives","ETHF0:USTF0",1749431131613,4.12836631,2502.0,2501.9,24.06498]
["bitfinex-derivatives","ETHF0:USTF0",1749431131811,4.12836631,2502.0,2501.9,5.61798]
["bitfinex-derivatives","ETHF0:USTF0",1749431132312,2.06139631,2502.0,2501.9,5.61798]
["bitfinex-derivatives","ETHF0:USTF0",1749431132512,0.6996,2502.0,2501.9,5.61798]
["bitfinex-derivatives","ETHF0:USTF0",1749431133912,2.06139631,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749431134213,3.34409631,2502.0,2501.9,24.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749431134716,3.41246407,2502.0,2501.9,24.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749431134917,2.12976407,2502.0,2501.9,24.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749431135615,2.06139631,2502.0,2501.9,24.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749431139116,0.0059988,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749431139316,1.36779511,2502.1,2502.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749431139920,0.0059988,2502.1,2502.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749431140119,0.0059988,2502.1,2502.0,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749431141028,0.8049288,2502.1,2502.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749431141222,2.0791288,2502.1,2502.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749431142332,7.64199511,2502.1,2501.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749431142520,0.79899,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749431142720,0.79908,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749431142925,0.79908,2501.7,2501.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749431142926,0.79909,2501.6,2501.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749431143119,3.50688631,2501.6,2501.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749431146427,2.70779631,2501.6,2501.5,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1749431146726,2.70779631,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431147324,1.36179631,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431147516,3.2078,2501.7,2501.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749431147828,4.56959631,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431149629,5.36865631,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431151134,5.36863631,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431152238,2.16083631,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431152639,5.36863631,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749431153244,4.56959631,2501.7,2501.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749431153444,1.36179631,2501.4,2501.3,19.95198]
["bitfinex-derivatives","ETHF0:USTF0",1749431153742,1.36179631,2501.4,2501.3,24.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749431153944,0.79911,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749431154343,0.79911,2501.5,2501.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749431154542,2.08551,2501.5,2501.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749431154741,3.44730631,2501.5,2501.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749431154950,3.44730631,2501.5,2501.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1749431155446,2.64819631,2501.5,2501.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1749431155849,3.44730631,2501.5,2501.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1749431158753,1.36179631,2501.5,2501.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1749431161647,2.01159631,2501.5,2501.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1749431161951,2.81070631,2501.5,2501.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749431162251,0.79924,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431162457,5.36883631,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431163050,6.69813631,2501.1,2501.0,5.6192688]
["bitfinex-derivatives","ETHF0:USTF0",1749431163451,6.69813631,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431165555,6.69813631,2501.1,2501.0,5.6192688]
["bitfinex-derivatives","ETHF0:USTF0",1749431165756,5.89889631,2501.1,2501.0,5.6192688]
["bitfinex-derivatives","ETHF0:USTF0",1749431165954,4.00692,2501.5,2501.0,8.0277988]
["bitfinex-derivatives","ETHF0:USTF0",1749431166152,1.3263,2501.7,2501.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749431166153,1.36179631,2501.6,2501.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749431166353,0.7017,2501.7,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431166550,1.36179631,2501.5,2501.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749431166751,0.79914,2501.5,2501.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749431167057,1.36179631,2501.4,2501.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749431167255,2.03749631,2501.4,2501.3,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1749431167559,0.7991,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749431167770,1.4748,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749431167945,2.83659631,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749431168357,0.79912,2501.5,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431168551,2.16091631,2501.5,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431169052,1.36179631,2501.5,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431169759,2.16090631,2501.5,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431170165,0.79914,2501.4,2501.3,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1749431170358,0.79914,2501.4,2501.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749431170359,0.79919,2501.3,2501.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749431170555,0.79918,2501.3,2501.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749431170756,2.16100631,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431170956,2.16100631,2501.2,2501.1,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1749431171150,0.86760776,2501.1,2501.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431171456,2.22940407,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431171656,4.21450407,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431172258,4.14613631,2501.1,2501.0,4.8199988]
["bitfinex-derivatives","ETHF0:USTF0",1749431172459,0.79941,2500.6,2500.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749431172759,0.7994,2500.6,2500.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749431174563,1.50859,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431175065,2.87038631,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431175264,2.07099631,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431175463,3.2137988,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431175672,4.57559511,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431175963,5.37494511,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431176563,4.57559511,2500.8,2500.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749431176758,3.2137988,2500.8,2500.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749431177061,2.16116631,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431177463,1.36179631,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431177664,3.2137988,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431179871,0.0059988,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431180161,0.0059988,2500.8,2500.7,3.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749431182964,0.0059988,2500.8,2500.7,8.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749431183159,1.5993,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749431183366,1.5993,2501.0,2500.9,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749431184068,0.8052188,2501.2,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749431184271,1.36179631,2501.0,2500.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749431184463,1.36179631,2500.9,2500.8,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1749431184665,0.7993,2500.9,2500.8,24.04731]
["bitfinex-derivatives","ETHF0:USTF0",1749431185668,2.16109631,2500.9,2500.8,24.04731]
["bitfinex-derivatives","ETHF0:USTF0",1749431186464,0.79935,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749431186663,1.36179631,2500.7,2500.6,19.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749431186961,2.96129631,2500.7,2500.6,24.0464]
["bitfinex-derivatives","ETHF0:USTF0",1749431187157,1.5995,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431187361,3.76066631,2500.7,2500.6,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749431187566,5.12816631,2500.7,2500.6,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749431188768,4.32879631,2500.7,2500.6,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749431188967,2.96129631,2500.7,2500.6,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749431189769,1.36179631,2500.7,2500.6,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749431190473,0.7163,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431190976,2.07809631,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431192068,4.5753,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749431192265,3.9155,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749431192466,5.27729631,2501.1,2501.0,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1749431193370,4.56959631,2501.1,2501.0,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1749431193570,3.2078,2501.1,2501.0,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1749431196073,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431196273,2.96699511,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431196460,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431196868,1.6051988,2501.2,2501.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749431197164,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431197364,2.4044088,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431197561,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431197764,1.6051988,2501.2,2501.1,24.04424]
["bitfinex-derivatives","ETHF0:USTF0",1749431200268,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431200475,1.6051988,2501.2,2501.1,24.04224]
["bitfinex-derivatives","ETHF0:USTF0",1749431201470,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431201673,1.6051988,2501.2,2501.1,24.04224]
["bitfinex-derivatives","ETHF0:USTF0",1749431201870,1.6051988,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431202072,2.96699511,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431202271,3.76620511,2501.2,2501.1,24.04224]
["bitfinex-derivatives","ETHF0:USTF0",1749431202772,0.79926,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749431202975,2.16105631,2501.1,2501.0,24.04126]
["bitfinex-derivatives","ETHF0:USTF0",1749431203171,1.9158,2501.1,2501.0,24.04126]
["bitfinex-derivatives","ETHF0:USTF0",1749431203371,1.9158,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749431203571,1.9158,2501.1,2501.0,24.04126]
["bitfinex-derivatives","ETHF0:USTF0",1749431204074,3.27759631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431204470,2.00979631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431207176,1.36179631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431211981,2.96099631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431212871,3.02936407,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431213880,2.96099631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431218290,3.76023631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431218793,3.82860407,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431219897,3.76023631,2501.1,2501.0,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749431220291,3.76023631,2501.1,2501.0,24.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749431220798,2.96099631,2501.1,2500.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749431220999,0.79934,2500.8,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749431221196,2.15917739,2500.8,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749431221396,5.5777737,2500.8,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749431221799,0.79937,2500.7,2500.6,19.22639]
["bitfinex-derivatives","ETHF0:USTF0",1749431221998,3.55576631,2500.7,2500.6,24.03139]
["bitfinex-derivatives","ETHF0:USTF0",1749431222502,3.55576631,2500.7,2500.6,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1749431222804,3.55576631,2500.7,2500.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749431223102,0.79947,2500.4,2500.3,4.8109988]
["bitfinex-derivatives","ETHF0:USTF0",1749431223297,1.36179631,2500.4,2500.3,5.6104988]
["bitfinex-derivatives","ETHF0:USTF0",1749431223899,0.671,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749431224797,1.27288154,3749.0,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749431224798,3.2078,2501.6,2500.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749431224997,5.52568519,2502.2,2501.6,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749431225199,24.175,2504.7,2501.6,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749431225200,1.9965,2503.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431225401,0.79867,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431230612,2.20307,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431230807,0.79873,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431231196,5.79873,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431231398,0.79872,2502.8,2502.6,4.0125488]
["bitfinex-derivatives","ETHF0:USTF0",1749431232409,0.79873,2502.7,2502.6,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431232606,0.79873,2502.8,2502.6,4.0125688]
["bitfinex-derivatives","ETHF0:USTF0",1749431232906,1.3578,2503.0,2502.6,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431233206,0.7987,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431235816,0.79873,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431236312,0.79873,2502.7,2502.6,0.8047588]
["bitfinex-derivatives","ETHF0:USTF0",1749431236613,0.79873,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431236804,1.2794,2502.8,2502.6,0.8047488]
["bitfinex-derivatives","ETHF0:USTF0",1749431237004,0.79873,2502.7,2502.6,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431237316,1.99714,2502.4,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749431237510,0.79899,2501.9,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749431237712,0.79902,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431238009,3.2078,2502.2,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749431238214,2.07835,2502.1,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431238416,0.79896,2502.0,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431238815,0.79896,2502.0,2501.8,0.8050088]
["bitfinex-derivatives","ETHF0:USTF0",1749431239115,0.79899,2501.9,2501.8,0.8050088]
["bitfinex-derivatives","ETHF0:USTF0",1749431239614,0.79899,2501.9,2501.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431241612,0.79914,2501.5,2501.3,22.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749431241809,4.4075,2501.9,2501.3,21.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749431241810,0.79915,2501.4,2501.3,21.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749431242212,0.79915,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431242514,0.79915,2501.4,2501.3,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749431242819,0.79913,2501.5,2501.3,22.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749431243505,0.79915,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431244111,2.17775,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431244708,2.87395,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431245306,0.79934,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431245503,0.79937,2500.7,2500.1,15.33302724]
["bitfinex-derivatives","ETHF0:USTF0",1749431245710,5.20591,2501.1,2500.4,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1749431245711,0.79929,2501.0,2500.4,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1749431245915,0.79927,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749431246510,0.79927,2501.0,2500.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749431246709,0.79927,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749431247118,3.2078,2501.1,2500.6,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1749431247318,0.79937,2500.7,2500.6,19.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749431247617,0.79937,2500.7,2500.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749431247618,0.79932,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431247816,0.79932,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749431248216,3.2078,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749431249013,0.7993,2501.0,2500.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749431249213,3.2078,2501.1,2500.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749431249518,0.79936,2500.8,2500.4,26.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749431249716,0.79936,2500.8,2500.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749431249917,3.2078,2501.1,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749431250424,3.2078,2501.1,2500.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749431250719,0.79932,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749431250910,0.79931,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749431251112,0.79939,2500.7,2500.5,20.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749431251313,0.79939,2500.7,2500.5,20.84081]
["bitfinex-derivatives","ETHF0:USTF0",1749431251512,0.79939,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431251712,0.79937,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431252014,4.6025,2501.1,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431252219,0.79937,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749431252516,4.6025,2501.1,2500.5,19.54041]
["bitfinex-derivatives","ETHF0:USTF0",1749431252517,0.7994,2500.6,2500.5,19.54041]
["bitfinex-derivatives","ETHF0:USTF0",1749431252720,0.79943,2500.5,2500.4,22.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749431252921,1.99855,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431253219,0.79954,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431253409,2.043,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431253609,0.79956,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431255118,0.79966,2499.8,2499.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749431255324,0.79966,2499.8,2499.7,20.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749431255820,0.79965,2499.9,2499.7,21.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749431256821,0.79966,2499.8,2499.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749431257031,0.79966,2499.8,2499.7,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749431257224,0.79969,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431259122,0.79969,2499.7,2499.6,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1749431259320,0.79969,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431260825,0.79982,2499.3,2499.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749431261120,0.79981,2499.4,2499.2,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1749431261728,3.2078,2499.7,2499.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749431261915,0.79978,2499.5,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431262323,1.99923,2499.7,2499.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749431262529,3.33503,2499.7,2499.0,24.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749431262730,0.79983,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749431262926,3.33503,2499.7,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749431263123,3.33503,2499.7,2499.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749431263124,0.6614,2499.8,2499.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749431263326,2.6606,2499.8,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749431263619,2.6606,2499.8,2499.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749431263620,0.79981,2499.4,2499.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749431263826,0.79981,2499.4,2499.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749431264027,0.79988,2499.1,2499.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749431264224,0.79988,2499.1,2499.0,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749431264532,10.18015,2499.6,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749431264732,0.79988,2499.2,2499.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749431265627,1.99947,2499.4,2498.9,22.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749431265933,1.99947,2499.4,2498.9,6.05503]
["bitfinex-derivatives","ETHF0:USTF0",1749431266129,0.79991,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431266325,0.79994,2499.0,2498.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749431266525,0.0059988,2499.2,2498.8,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1749431266726,0.0059988,2499.2,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749431267025,0.79989,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431267225,0.0059988,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431267424,0.0059988,2499.2,2498.9,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749431267627,0.79991,2499.0,2498.9,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1749431267828,0.79989,2499.1,2498.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749431268035,0.79991,2499.0,2498.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749431268226,0.7999,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431268430,0.8058588,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749431268631,0.8058588,2499.2,2499.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749431268826,0.79988,2499.1,2499.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749431269030,0.79991,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431269524,0.0059988,2499.2,2498.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749431269724,0.8058588,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749431270027,0.8058588,2499.2,2499.0,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1749431270226,0.79988,2499.1,2499.0,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1749431270425,0.79991,2499.0,2498.9,8.24816776]
["bitfinex-derivatives","ETHF0:USTF0",1749431270630,0.7999,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431271030,0.79988,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431271433,0.79989,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431272035,0.0059988,2499.2,2498.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749431272036,0.79991,2499.0,2498.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749431273237,2.00031,2499.0,2498.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749431274336,2.00031,2499.0,2498.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431275439,0.80004,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431276639,0.80004,2498.6,2498.5,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1749431277032,0.80004,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431278132,0.80003,2498.7,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749431278436,0.707,2498.9,2498.5,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749431278437,0.80004,2498.6,2498.5,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749431278639,0.80004,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431280637,0.80004,2498.6,2498.4,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749431280834,2.70691,2498.9,2498.4,20.1054]
["bitfinex-derivatives","ETHF0:USTF0",1749431281029,0.80007,2498.6,2498.4,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749431281233,0.80007,2498.5,2498.4,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749431281434,2.70691,2498.9,2498.4,20.1054]
["bitfinex-derivatives","ETHF0:USTF0",1749431281632,0.80007,2498.5,2498.4,20.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749431281834,2.0,2498.8,2498.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749431282039,0.80007,2498.5,2498.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1749431282233,2.70691,2498.9,2498.4,19.50009]
["bitfinex-derivatives","ETHF0:USTF0",1749431282739,0.80007,2498.5,2498.4,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749431283443,3.2078,2498.7,2498.1,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749431283643,0.80017,2498.2,2498.1,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749431283942,0.80017,2498.2,2498.1,48.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749431284446,0.80017,2498.2,2498.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749431284940,3.2078,2498.7,2498.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749431285137,1.99998,2498.8,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749431285340,0.80013,2498.4,2498.2,27.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749431285541,0.80008,2498.5,2498.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749431285746,0.80011,2498.4,2498.3,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749431286245,1.99998,2498.8,2498.3,20.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749431286442,0.80011,2498.4,2498.3,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749431286746,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431287147,2.00009,2498.7,2498.2,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749431287342,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431287548,0.80014,2498.3,2498.2,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749431288348,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431288546,0.7076,2498.5,2498.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749431288547,0.8002,2498.1,2498.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749431288746,0.80023,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431290146,2.10303,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431291351,0.80023,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431291744,2.12633,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431292742,0.80023,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431293351,0.80033,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431294147,0.80031,2497.8,2497.6,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749431294348,0.80033,2497.7,2497.6,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749431294656,0.80031,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749431294949,0.0059988,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749431295355,0.0059988,2497.9,2497.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749431295950,0.80017,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749431296253,0.6826,2498.4,2498.1,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749431296445,0.6826,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431296651,0.6826,2498.4,2497.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749431296652,0.8003,2497.8,2497.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749431297647,2.6892188,2498.0,2497.5,4.5113988]
["bitfinex-derivatives","ETHF0:USTF0",1749431297953,0.80027,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431299757,0.80036,2497.6,2497.5,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431300155,0.80036,2497.6,2497.5,4.6188988]
["bitfinex-derivatives","ETHF0:USTF0",1749431301249,2.00067,2497.9,2497.5,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431301456,0.80036,2497.6,2497.5,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431302052,0.80036,2497.6,2497.5,3.28216656]
["bitfinex-derivatives","ETHF0:USTF0",1749431302854,0.6885988,2498.0,2497.5,3.28216656]
["bitfinex-derivatives","ETHF0:USTF0",1749431303063,0.80036,2497.6,2497.5,8.2027988]
["bitfinex-derivatives","ETHF0:USTF0",1749431303853,0.80036,2497.6,2497.5,9.0031888]
["bitfinex-derivatives","ETHF0:USTF0",1749431304052,0.6885988,2498.0,2497.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431304457,0.80027,2497.9,2497.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431305161,0.80036,2497.6,2497.5,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431305356,1.2008,2497.6,2497.5,4.5546988]
["bitfinex-derivatives","ETHF0:USTF0",1749431305566,3.2078,2499.6,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749431305859,0.79981,2499.4,2498.8,27.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749431306162,0.79982,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431306352,1.99949,2499.4,2498.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749431306556,0.79983,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431306757,0.0059988,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431307059,0.0059988,2499.4,2499.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749431307256,0.0059988,2499.4,2499.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749431307451,0.0059988,2499.4,2499.2,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1749431307657,0.0059988,2499.4,2499.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749431307858,0.0059988,2499.4,2499.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749431308459,0.0059988,2499.4,2499.3,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1749431309161,5.316,2500.4,2499.3,30.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749431309363,0.79961,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431309564,0.79963,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431310366,0.79962,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431310757,0.79963,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431311162,4.5437988,2500.1,2499.6,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1749431311362,1.3359988,2500.1,2499.5,22.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749431311564,0.79972,2499.6,2499.5,22.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749431311762,0.79971,2499.7,2499.5,22.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749431311963,0.79964,2499.9,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749431312168,0.79964,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431312971,0.79972,2499.6,2499.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749431315968,5.79972,2499.6,2499.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749431316165,0.79991,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431316367,0.79991,2499.1,2498.9,0.8059488]
["bitfinex-derivatives","ETHF0:USTF0",1749431316572,3.2078,2499.6,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749431316573,0.79986,2499.2,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749431317074,0.79986,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431317376,3.2078,2499.6,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749431317377,0.79979,2499.4,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749431317570,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431317872,0.79988,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431318375,0.79987,2499.2,2499.0,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749431318569,1.9992,2499.8,2499.0,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749431318770,0.79986,2499.2,2499.0,28.50471]
["bitfinex-derivatives","ETHF0:USTF0",1749431319269,1.99932,2499.6,2499.5,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431319270,3.2078,2499.6,2499.5,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431319473,1.99961,2499.3,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431319667,0.79991,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431320172,5.79991,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431320581,5.20713,2499.6,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749431320770,3.2078,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431320970,0.79992,2499.0,2498.9,19.2109988]
["bitfinex-derivatives","ETHF0:USTF0",1749431321578,1.9994,2499.5,2498.9,19.2109988]
["bitfinex-derivatives","ETHF0:USTF0",1749431321876,0.79991,2499.1,2498.9,19.2109988]
["bitfinex-derivatives","ETHF0:USTF0",1749431322177,0.79991,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431324073,0.79992,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431325770,14.32172,2499.0,2498.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431325972,9.32172,2499.0,2498.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431326171,6.11392,2499.0,2498.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431327471,0.80008,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431327670,2.0,2498.8,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749431327671,0.80018,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431327873,0.80016,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431328177,0.80017,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431329184,0.80024,2498.0,2497.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431333877,0.80024,2498.0,2497.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431334078,4.00804,2498.0,2497.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431335482,8.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431335784,0.80046,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431340076,8.4498,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431340277,0.80046,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431341986,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431342286,3.2078,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431342287,0.80068,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431344788,0.80068,2496.6,2496.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749431345189,0.80068,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431345395,0.80081,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431345883,0.80081,2496.2,2496.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431346079,0.80081,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431346478,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431346686,4.00848,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431347586,0.80068,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431350687,4.00848,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431351185,9.25248,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431351392,2.00173,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431351692,0.8008,2496.3,2496.1,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749431351889,5.244,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431352192,0.80072,2496.5,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749431352385,0.0059988,2496.8,2496.1,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749431352386,2.0076088,2496.8,2496.1,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749431352593,0.80077,2496.4,2496.1,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749431352897,0.80068,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431353191,0.0059988,2496.8,2496.5,0.86906776]
["bitfinex-derivatives","ETHF0:USTF0",1749431353389,0.0059988,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749431353596,0.0059988,2496.8,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431353893,4.00848,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431354688,0.80068,2496.6,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431354994,0.0059988,2496.8,2496.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749431354995,0.0059988,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749431355390,0.0059988,2496.8,2496.7,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749431355586,0.0059988,2496.8,2496.7,11.04565]
["bitfinex-derivatives","ETHF0:USTF0",1749431356598,0.80056,2497.0,2496.7,11.04563]
["bitfinex-derivatives","ETHF0:USTF0",1749431356794,0.80056,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431357191,4.8094,2497.5,2496.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749431357391,0.80056,2497.0,2496.9,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749431357599,0.80053,2497.1,2496.9,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749431357787,0.8065088,2497.2,2496.9,11.28929]
["bitfinex-derivatives","ETHF0:USTF0",1749431357991,0.80052,2497.1,2497.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749431358194,0.80056,2497.0,2496.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749431358700,1.50254,2497.1,2496.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749431358889,0.80054,2497.1,2496.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749431359087,0.80054,2497.1,2496.9,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749431359501,0.0059988,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749431359704,3.2078,2498.3,2497.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749431359889,0.80017,2498.2,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749431360096,3.2078,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749431360693,0.0059988,2498.5,2498.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431360891,0.0059988,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749431361099,0.0059988,2498.5,2498.4,11.04411]
["bitfinex-derivatives","ETHF0:USTF0",1749431363101,3.9019,2499.4,2498.4,11.04411]
["bitfinex-derivatives","ETHF0:USTF0",1749431363306,3.9019,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431363602,0.79993,2499.0,2498.8,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749431364208,0.8058988,2499.1,2498.8,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749431364508,0.79992,2499.0,2498.8,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749431364705,0.79992,2499.0,2498.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749431365105,0.8058988,2499.1,2498.8,6.04297]
["bitfinex-derivatives","ETHF0:USTF0",1749431365509,0.8058988,2499.1,2498.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749431366805,0.0059988,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431367005,0.79992,2499.0,2498.7,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749431367309,0.79992,2499.0,2498.7,5.38569]
["bitfinex-derivatives","ETHF0:USTF0",1749431367605,0.79993,2499.0,2498.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749431367905,0.80019,2498.2,2497.9,9.35105]
["bitfinex-derivatives","ETHF0:USTF0",1749431368202,1.9998,2499.0,2497.9,9.35105]
["bitfinex-derivatives","ETHF0:USTF0",1749431368203,0.8002,2498.1,2498.0,0.6772988]
["bitfinex-derivatives","ETHF0:USTF0",1749431368604,2.0308,2498.7,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749431368911,3.2078,2498.8,2498.0,1.9686988]
["bitfinex-derivatives","ETHF0:USTF0",1749431369104,0.6883,2498.9,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749431369408,0.80005,2498.6,2498.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749431370408,0.80004,2498.6,2498.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749431370609,0.80002,2498.7,2498.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749431370812,5.2135488,2499.1,2498.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749431371103,5.2135488,2499.1,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431371104,0.80004,2498.7,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431371810,0.8,2498.8,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431372005,1.3585,2499.0,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431372205,0.80001,2498.7,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431373116,0.79999,2498.8,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431373302,1.3533988,2499.1,2498.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431373503,0.79994,2499.0,2498.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749431373703,0.79994,2499.0,2498.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749431374310,0.79995,2498.9,2498.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749431376110,0.7026988,2499.1,2498.8,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1749431376300,0.0059988,2499.1,2498.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749431376505,0.0059988,2499.1,2498.9,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1749431376809,0.0059988,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749431377008,0.8058788,2499.1,2498.9,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1749431377308,0.0059988,2499.1,2498.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1749431377712,0.8058988,2499.1,2498.9,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1749431377913,0.79991,2499.0,2498.9,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1749431378115,0.79991,2499.0,2498.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1749431378314,0.0059988,2499.1,2498.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1749431378509,0.8058788,2499.1,2499.0,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749431379311,0.8058788,2499.1,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431379312,0.0059988,2499.1,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431379516,0.80001,2498.7,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431380115,0.8,2498.8,2498.6,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749431380515,0.678,2499.0,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431380817,0.80001,2498.7,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431381915,0.80001,2498.7,2498.6,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749431382115,0.80001,2498.7,2498.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431382408,0.79997,2498.9,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749431382604,0.79998,2498.8,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749431382804,0.678,2499.0,2498.6,7.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749431383002,0.678,2499.0,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749431383206,0.79998,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749431383413,0.79998,2498.8,2498.6,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749431383414,0.79998,2498.8,2498.6,7.41361]
["bitfinex-derivatives","ETHF0:USTF0",1749431383814,0.80001,2498.7,2498.6,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749431384315,0.80001,2498.7,2498.6,7.41364]
["bitfinex-derivatives","ETHF0:USTF0",1749431384516,0.8,2498.8,2498.6,7.41364]
["bitfinex-derivatives","ETHF0:USTF0",1749431384712,0.8,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749431384910,0.8,2498.8,2498.6,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749431385213,0.8,2498.8,2498.6,7.41361]
["bitfinex-derivatives","ETHF0:USTF0",1749431385410,0.79998,2498.8,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749431385612,0.79998,2498.8,2498.7,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1749431386203,0.79998,2498.8,2498.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1749431386408,0.79998,2498.8,2498.7,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749431386617,0.79998,2498.8,2498.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431387316,0.79997,2498.9,2498.7,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1749431387513,0.79997,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749431387710,0.678,2499.0,2498.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431388014,0.79993,2499.0,2498.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749431388709,0.79993,2499.0,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749431389114,0.79993,2499.0,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749431389515,0.79993,2499.0,2498.7,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749431389814,0.0059988,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749431390716,0.0059988,2499.1,2499.0,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1749431391714,0.4005,2499.7,2499.1,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749431391918,0.4005,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749431392217,0.4005,2499.7,2499.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749431392823,3.2078,2499.8,2499.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431393119,0.79976,2499.5,2499.4,24.7209988]
["bitfinex-derivatives","ETHF0:USTF0",1749431393616,0.79976,2499.5,2499.4,25.5207888]
["bitfinex-derivatives","ETHF0:USTF0",1749431393814,0.79974,2499.6,2499.4,25.5207888]
["bitfinex-derivatives","ETHF0:USTF0",1749431394319,0.79974,2499.6,2499.4,25.5207688]
["bitfinex-derivatives","ETHF0:USTF0",1749431394521,2.86041,2499.7,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431394723,0.79972,2499.6,2499.4,25.5207688]
["bitfinex-derivatives","ETHF0:USTF0",1749431395218,2.0607,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749431395219,0.7036,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749431395920,0.79967,2499.8,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749431396720,0.0059988,2499.9,2499.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749431397116,1.2856988,2499.9,2499.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749431397323,0.79969,2499.7,2499.5,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749431397619,0.7997,2499.7,2499.5,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749431397921,0.7997,2499.7,2499.5,6.07684]
["bitfinex-derivatives","ETHF0:USTF0",1749431398323,0.7997,2499.7,2499.5,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749431399016,0.7997,2499.7,2499.5,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1749431400223,0.79972,2499.6,2499.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749431400423,0.79976,2499.5,2499.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431400718,2.14506,2499.5,2499.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431401223,0.79992,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431401426,0.79995,2498.9,2498.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431401723,0.79994,2499.0,2498.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431402222,0.7999,2499.1,2498.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431402416,0.79992,2499.0,2498.8,6.13196]
["bitfinex-derivatives","ETHF0:USTF0",1749431402821,1.3453,2499.3,2498.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431403222,0.79993,2499.0,2498.8,6.13197]
["bitfinex-derivatives","ETHF0:USTF0",1749431403524,1.3453,2499.3,2498.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431403725,0.79992,2499.0,2498.8,6.13197]
["bitfinex-derivatives","ETHF0:USTF0",1749431404620,0.79986,2499.2,2498.8,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749431404829,0.79985,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431405218,1.539,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431405419,0.79977,2499.5,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749431405824,0.79977,2499.5,2499.3,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1749431406027,0.79977,2499.5,2499.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749431406225,0.79977,2499.5,2499.3,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1749431406418,0.79974,2499.6,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749431407127,0.79979,2499.4,2499.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749431407322,1.5999,2499.7,2499.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749431407530,0.79977,2499.5,2499.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749431408528,0.79977,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431408928,0.79977,2499.5,2499.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431409133,1.5999,2499.7,2499.4,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1749431409325,0.79976,2499.5,2499.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431410646,0.79979,2499.4,2499.3,21.36231]
["bitfinex-derivatives","ETHF0:USTF0",1749431410946,0.79979,2499.4,2499.3,26.69431]
["bitfinex-derivatives","ETHF0:USTF0",1749431411146,0.79982,2499.3,2499.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749431411348,0.79985,2499.2,2499.1,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749431411640,0.79994,2499.0,2498.8,8.25526]
["bitfinex-derivatives","ETHF0:USTF0",1749431412139,0.7965,2499.2,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749431412344,0.79988,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749431412739,0.7965,2499.2,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749431413138,0.79991,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749431414345,0.7999,2499.1,2498.9,6.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749431414543,1.59637,2499.2,2498.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431414845,0.7965,2499.2,2498.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431415047,0.7965,2499.2,2498.9,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749431415345,0.79989,2499.1,2498.9,7.50952]
["bitfinex-derivatives","ETHF0:USTF0",1749431415741,0.7965,2499.2,2498.9,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749431415941,1.59637,2499.2,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749431416245,0.7965,2499.2,2498.9,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749431416646,0.79992,2499.0,2498.9,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749431417650,0.79991,2499.1,2498.9,7.50954]
["bitfinex-derivatives","ETHF0:USTF0",1749431418050,0.79992,2499.0,2498.9,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749431418252,0.79992,2499.0,2498.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749431419148,5.0,2499.0,2498.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431419442,4.00778,2498.8,2498.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431419848,4.76208,2498.8,2498.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431420842,1.55428,2498.8,2498.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431422247,2.00046,2498.2,2497.5,3.98027083]
["bitfinex-derivatives","ETHF0:USTF0",1749431422447,0.80035,2497.7,2497.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749431422838,0.80035,2497.7,2497.5,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1749431423244,0.80036,2497.7,2497.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749431423640,0.80036,2497.7,2497.5,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1749431424045,0.80035,2497.7,2497.5,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1749431424254,0.80035,2497.7,2497.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749431424443,0.0059988,2497.8,2497.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749431424648,0.0059988,2497.8,2497.6,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749431424850,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431425050,0.8004,2497.5,2497.4,5.3389988]
["bitfinex-derivatives","ETHF0:USTF0",1749431425446,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431425648,2.9103,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431425849,1.5709,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431426450,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431428549,0.80038,2497.6,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431428753,0.80038,2497.6,2497.4,0.8064088]
["bitfinex-derivatives","ETHF0:USTF0",1749431429056,0.80038,2497.6,2497.4,1.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1749431429257,1.55795,2497.7,2497.4,0.7438988]
["bitfinex-derivatives","ETHF0:USTF0",1749431429454,1.55795,2497.7,2497.4,1.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1749431429656,1.55795,2497.7,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749431429949,0.8063188,2497.8,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749431430151,0.0059988,2497.8,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749431430461,0.80036,2497.7,2497.5,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1749431431553,0.0059988,2497.8,2497.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749431431757,0.0059988,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749431432852,0.8062988,2497.8,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749431433560,0.0059988,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749431433960,0.0059988,2497.8,2497.7,6.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749431436352,0.0059988,2497.8,2497.7,7.42683]
["bitfinex-derivatives","ETHF0:USTF0",1749431436554,1.2018,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749431436763,3.2078,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749431436960,3.2078,2498.3,2498.2,6.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749431437661,4.00794,2498.3,2498.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749431438176,4.00794,2498.3,2498.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1749431439065,4.00794,2498.3,2498.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749431441362,3.2078,2498.3,2498.2,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1749431441872,4.00794,2498.3,2498.2,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1749431442066,1.2016,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749431442258,2.00171,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749431442457,0.0059988,2498.5,2498.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749431442663,0.0059988,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749431443063,0.8060688,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431443973,0.0059988,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431444169,0.8060688,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431444469,0.8060688,2498.5,2498.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749431444669,0.8060688,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431444863,0.0059988,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431445975,1.2075988,2498.5,2498.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749431452175,1.2075988,2498.5,2498.4,2.20057776]
["bitfinex-derivatives","ETHF0:USTF0",1749431452577,4.9419,2499.0,2498.4,6.40046776]
["bitfinex-derivatives","ETHF0:USTF0",1749431452775,1.0,2499.0,2498.9,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749431452978,1.0,2499.0,2498.9,9.30575]
["bitfinex-derivatives","ETHF0:USTF0",1749431453275,1.56309,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749431453775,0.7633,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749431454086,0.7633,2499.4,2499.3,6.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749431454377,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431454572,0.8057188,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431454972,0.8057188,2499.6,2499.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749431454973,0.8057188,2499.6,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431455181,0.8057188,2499.6,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749431455380,0.8057188,2499.6,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431456280,0.8057188,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431456682,0.79976,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749431456885,0.79976,2499.5,2499.4,6.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749431457083,0.8057388,2499.6,2499.4,6.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749431458473,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431458679,0.0059988,2499.6,2499.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749431458877,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431459177,0.8057188,2499.6,2499.4,6.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749431459378,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431459582,0.8057188,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431459780,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431460287,0.79975,2499.5,2499.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749431460476,2.13005,2499.5,2499.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749431461184,0.7998,2499.4,2499.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1749431461384,1.5855,2499.4,2499.2,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1749431461587,1.5855,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749431461785,0.7857,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749431461988,0.7857,2499.4,2499.2,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749431461989,0.79982,2499.3,2499.2,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749431462280,0.7857,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749431464293,0.0059988,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749431464586,0.0059988,2499.6,2499.5,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1749431464786,0.0059988,2499.6,2499.5,7.25615]
["bitfinex-derivatives","ETHF0:USTF0",1749431466289,3.9823,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749431466493,1.7691,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431466795,2.56865,2500.2,2500.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1749431467091,1.7691,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431467287,1.0,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431467679,1.79953,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431467886,1.79953,2500.2,2500.0,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1749431468087,1.0,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431468486,1.79953,2500.2,2500.0,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1749431469197,1.0,2500.2,2500.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749431469491,1.79955,2500.2,2500.0,4.82839]
["bitfinex-derivatives","ETHF0:USTF0",1749431470686,1.0,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431470889,1.79955,2500.2,2500.0,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749431471586,0.79956,2500.1,2500.0,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749431471786,1.79955,2500.2,2500.0,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749431471992,0.79956,2500.1,2500.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749431472189,0.79956,2500.1,2500.0,4.82839]
["bitfinex-derivatives","ETHF0:USTF0",1749431472393,1.79955,2500.2,2500.0,4.82839]
["bitfinex-derivatives","ETHF0:USTF0",1749431472593,1.0,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431475900,1.79953,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431476287,1.0,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431476594,0.773,2500.6,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749431476595,0.4005,2501.1,2500.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749431476797,0.4005,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431476990,1.99792,2501.4,2500.8,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749431477199,0.79927,2501.1,2500.9,25.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749431477896,0.79926,2501.1,2500.9,25.05729]
["bitfinex-derivatives","ETHF0:USTF0",1749431478096,0.79929,2501.0,2500.8,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749431478294,0.79929,2501.0,2500.9,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749431478489,0.79925,2501.1,2500.9,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749431478697,0.79925,2501.1,2500.9,25.04928]
["bitfinex-derivatives","ETHF0:USTF0",1749431479798,0.79924,2501.2,2500.9,25.04928]
["bitfinex-derivatives","ETHF0:USTF0",1749431480198,0.8066,2501.1,2500.9,25.04928]
["bitfinex-derivatives","ETHF0:USTF0",1749431480398,1.60585,2501.1,2500.9,25.04928]
["bitfinex-derivatives","ETHF0:USTF0",1749431481097,0.8066,2501.1,2500.9,25.04928]
["bitfinex-derivatives","ETHF0:USTF0",1749431481303,0.8066,2501.1,2500.9,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749431481504,1.60585,2501.1,2500.9,25.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749431481911,0.8066,2501.1,2500.9,25.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749431482108,0.8066,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431482409,0.8066,2501.1,2500.9,25.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749431482612,0.8066,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431482812,1.60584,2501.1,2500.9,25.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749431483013,0.8066,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749431483612,1.60585,2501.1,2500.9,25.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749431484212,0.00399918,2501.3,2500.9,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749431484409,0.00399918,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749431484612,3.2078,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749431484912,0.06836776,2502.7,2501.9,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749431484913,0.79892,2502.2,2501.9,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749431485216,1.3051,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431485406,1.3051,2502.4,2502.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749431485612,0.7989,2502.2,2502.0,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749431485919,0.79892,2502.1,2502.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749431488219,0.79891,2502.2,2502.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749431488424,4.91266776,2502.6,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749431488715,4.8443,2502.6,2502.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1749431488918,0.79892,2502.1,2502.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749431489116,0.79896,2502.0,2501.9,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431489315,1.59156,2502.0,2501.9,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431490619,1.59156,2502.0,2501.6,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749431490620,0.79905,2501.7,2501.6,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749431490824,0.79905,2501.7,2501.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749431491734,0.79905,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431492421,0.79905,2501.7,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431492422,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431493020,2.18432,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431503734,5.20542,2501.8,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431503735,3.2078,2501.8,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431503936,0.79907,2501.7,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749431504137,3.2078,2501.8,2501.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749431504332,0.79905,2501.7,2501.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749431506336,1.60805,2501.7,2501.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749431509034,0.79905,2501.7,2501.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749431513544,0.79905,2501.7,2501.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749431514239,1.99757,2501.8,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431514432,1.99757,2501.8,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431514433,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431515238,2.07352,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431515840,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431526050,0.79912,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431527862,0.7991,2501.6,2501.4,4.0129288]
["bitfinex-derivatives","ETHF0:USTF0",1749431528057,0.7991,2501.6,2501.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749431528762,0.79912,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431531459,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431532166,0.86748776,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431534367,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431535464,5.15985775,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431536174,1.95205775,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431538668,0.79912,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431540873,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431541476,2.35181006,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431542473,2.35167333,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431544778,2.35162418,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431545074,2.35139909,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431554379,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431565488,1.19922,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431570499,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431570700,1.19922,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431572895,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431573399,2.38901672,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431573593,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431574199,1.19922,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431575801,1.26758776,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431576802,1.19922,2501.5,2501.4,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431579700,0.4001,2501.5,2501.4,4.0129488]
["bitfinex-derivatives","ETHF0:USTF0",1749431579910,0.4001,2501.5,2501.4,5.4115488]
["bitfinex-derivatives","ETHF0:USTF0",1749431580505,1.19922,2501.5,2501.4,5.4115488]
["bitfinex-derivatives","ETHF0:USTF0",1749431580706,1.19922,2501.5,2501.4,4.6123988]
["bitfinex-derivatives","ETHF0:USTF0",1749431582103,1.19922,2501.5,2501.4,5.4115488]
["bitfinex-derivatives","ETHF0:USTF0",1749431582307,1.19922,2501.5,2501.4,4.6123988]
["bitfinex-derivatives","ETHF0:USTF0",1749431584308,1.19922,2501.5,2501.4,9.5563988]
["bitfinex-derivatives","ETHF0:USTF0",1749431584606,1.19922,2501.5,2501.4,10.3555488]
["bitfinex-derivatives","ETHF0:USTF0",1749431584807,1.19922,2501.5,2501.4,9.5563988]
["bitfinex-derivatives","ETHF0:USTF0",1749431585103,1.19922,2501.5,2501.4,10.3555488]
["bitfinex-derivatives","ETHF0:USTF0",1749431588008,1.26758776,2501.5,2501.4,10.3555488]
["bitfinex-derivatives","ETHF0:USTF0",1749431589211,1.19922,2501.5,2501.4,10.3555488]
["bitfinex-derivatives","ETHF0:USTF0",1749431589608,1.19922,2501.5,2501.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431590001,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431591310,0.79924,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431591510,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431592214,0.79924,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431593609,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431593814,1.19954,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431594517,1.19954,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431596218,0.4003,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431597419,1.19954,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431597821,0.4003,2501.1,2501.0,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749431598019,0.4003,2501.1,2501.0,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749431601931,0.0060311,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749431602126,0.79921,2501.2,2501.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749431602427,0.79924,2501.1,2501.0,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749431603126,0.86760776,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431604222,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431606227,2.92584,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431609129,1.62274,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431611622,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431611928,0.79931,2500.9,2500.8,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431616026,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431616426,2.94191,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431619031,1.63641,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431619731,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431620234,0.79931,2500.9,2500.8,0.7964988]
["bitfinex-derivatives","ETHF0:USTF0",1749431620638,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431632141,2.00386122,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431636640,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431637135,2.00447624,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431637538,0.79931,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431637734,2.00449138,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431638940,2.00466111,2500.9,2500.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431640445,2.00466111,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431640640,7.00466111,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431640845,11.94466111,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431643456,2.00466111,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431653162,2.00466111,2500.9,2500.8,0.7933088]
["bitfinex-derivatives","ETHF0:USTF0",1749431653763,0.79931,2500.9,2500.8,0.7933088]
["bitfinex-derivatives","ETHF0:USTF0",1749431653966,0.79931,2500.9,2500.8,2.0934088]
["bitfinex-derivatives","ETHF0:USTF0",1749431654573,3.2078,2501.1,2500.8,2.8927488]
["bitfinex-derivatives","ETHF0:USTF0",1749431654759,0.79928,2501.0,2500.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749431654958,0.79928,2501.0,2500.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749431656264,0.79928,2501.0,2500.9,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749431656567,0.79928,2501.0,2500.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749431656964,4.00705,2501.1,2500.9,7.89238]
["bitfinex-derivatives","ETHF0:USTF0",1749431657159,4.00705,2501.1,2501.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749431659875,4.00705,2501.1,2500.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749431659876,0.79928,2501.0,2500.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749431666268,0.79928,2501.0,2500.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749431666468,0.79928,2501.0,2500.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749431669173,0.79927,2501.1,2500.9,6.08471]
["bitfinex-derivatives","ETHF0:USTF0",1749431669377,1.99782,2501.5,2501.0,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1749431669570,0.79923,2501.2,2501.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749431674078,0.7992,2501.3,2501.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749431674279,0.7992,2501.3,2501.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749431674280,0.79918,2501.3,2501.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749431680180,0.79924,2501.1,2501.0,26.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749431680486,0.79924,2501.1,2501.0,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749431680691,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431680884,0.79931,2500.9,2500.8,18.6340088]
["bitfinex-derivatives","ETHF0:USTF0",1749431688488,0.79931,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431688691,2.00575999,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431688995,7.00575999,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431689190,7.76245999,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431689391,9.12385999,2500.9,2500.8,0.06837656]
["bitfinex-derivatives","ETHF0:USTF0",1749431690490,4.12385999,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431695495,4.12385999,2500.9,2500.8,0.06837656]
["bitfinex-derivatives","ETHF0:USTF0",1749431697588,4.12385999,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431698493,4.12001637,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431699200,4.1199048,2500.9,2500.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749431700194,8.3205948,2500.9,2500.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749431700400,0.79953,2500.2,2500.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749431700699,0.79953,2500.2,2499.7,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1749431700700,0.79966,2499.8,2499.7,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749431701100,0.79966,2499.8,2499.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749431701299,0.79972,2499.6,2499.5,0.7733988]
["bitfinex-derivatives","ETHF0:USTF0",1749431701696,0.7997,2499.7,2499.5,0.7733988]
["bitfinex-derivatives","ETHF0:USTF0",1749431701899,6.3330988,2500.0,2499.5,0.7733988]
["bitfinex-derivatives","ETHF0:USTF0",1749431702100,0.79972,2499.6,2499.5,1.5561988]
["bitfinex-derivatives","ETHF0:USTF0",1749431702397,8.1338,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431702600,3.2078,2499.1,2498.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749431702798,3.2078,2499.4,2498.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749431702994,4.6089,2499.4,2498.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749431703400,0.79995,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431703804,3.2078,2499.4,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431704001,0.79977,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431704201,0.79977,2499.5,2499.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749431705095,0.79974,2499.6,2499.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749431705406,0.79971,2499.7,2499.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749431705598,0.79968,2499.8,2499.4,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749431705907,5.7507988,2500.0,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749431705908,0.79964,2499.9,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749431706106,0.8327988,2500.0,2499.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749431706405,0.79969,2499.7,2499.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749431706793,0.79967,2499.8,2499.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749431707403,0.79969,2499.7,2499.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749431708004,0.79968,2499.8,2499.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749431709294,0.0059988,2500.0,2499.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749431709601,0.8056088,2500.0,2499.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749431709803,0.8056088,2500.0,2499.7,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749431710104,0.8056088,2500.0,2499.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749431710299,0.0059988,2500.0,2499.9,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749431710497,0.0059988,2500.0,2499.9,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1749431712507,0.0059988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431712703,0.0059988,2500.0,2499.9,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1749431714407,0.0059988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431714904,0.8055988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431715101,0.0059988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431715605,0.8055988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431716602,0.0059988,2500.0,2499.9,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749431717003,0.0059988,2500.0,2499.9,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1749431718806,0.8055988,2500.0,2499.9,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749431719007,0.79963,2499.9,2499.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749431719710,0.79972,2499.6,2499.5,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749431719909,0.79972,2499.6,2499.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749431720110,0.79976,2499.5,2499.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749431720406,10.95223,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431720604,0.79982,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431723208,0.79985,2499.2,2499.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749431723409,0.7952,2499.5,2499.1,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1749431723610,0.79982,2499.3,2499.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749431728310,0.79985,2499.2,2499.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749431731613,0.79992,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431732012,0.79992,2499.0,2498.9,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749431733107,0.79992,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431734305,2.1956,2499.4,2498.9,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431734503,0.8365,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431734710,4.5408,2499.8,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431734914,0.79975,2499.6,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431735113,5.3355,2499.8,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431735312,0.79975,2499.6,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431736310,5.3355,2499.8,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431736503,0.79976,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749431736814,0.79976,2499.5,2499.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749431737015,0.79975,2499.6,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749431737213,0.79978,2499.5,2499.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1749431737417,3.2078,2499.4,2498.9,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431737612,0.79991,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431737817,5.71191,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431740317,13.1198,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431740516,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431740716,0.80024,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431741420,8.21539,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431741421,0.80022,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431741807,0.8061888,2498.2,2497.9,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749431742008,0.80022,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431742216,0.80024,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431742414,0.0059988,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431742415,0.80022,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431742614,0.80024,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431745520,1.57724,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431745725,2.96704,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431747621,0.777,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431747821,1.57724,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431750422,1.64560776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431750624,0.84536776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431750821,1.64560776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431752721,0.86860776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431753729,2.07030776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431753921,3.67150776,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431754122,0.80028,2497.9,2497.7,4.0141088]
["bitfinex-derivatives","ETHF0:USTF0",1749431754427,0.80028,2497.9,2497.7,5.3418088]
["bitfinex-derivatives","ETHF0:USTF0",1749431755319,0.80028,2497.9,2497.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749431757928,0.80028,2497.9,2497.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749431758428,0.80028,2497.9,2497.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749431758932,0.80028,2497.9,2497.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749431761330,0.80028,2497.9,2497.8,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749431761832,2.87126776,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749431762037,2.87126776,2498.0,2497.9,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1749431762929,3.67150776,2498.0,2497.9,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1749431763627,0.80027,2497.9,2497.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749431764034,0.8003,2497.8,2497.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431764232,1.618,2497.8,2497.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431769531,2.87126776,2498.0,2497.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431769733,2.87126776,2498.0,2497.9,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749431770433,2.87126776,2498.0,2497.9,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749431772027,2.85927016,2498.0,2497.9,10.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749431777938,0.0059988,2498.2,2497.9,10.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749431778136,0.79992,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749431778439,0.79992,2499.0,2498.9,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1749431778636,0.7557,2499.3,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749431778845,2.1043,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431779140,0.7999,2499.1,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749431780245,0.79991,2499.0,2498.9,4.0137288]
["bitfinex-derivatives","ETHF0:USTF0",1749431780445,1.58121,2499.0,2498.9,4.0137288]
["bitfinex-derivatives","ETHF0:USTF0",1749431780843,1.64957776,2499.0,2498.9,4.0137288]
["bitfinex-derivatives","ETHF0:USTF0",1749431783443,1.64957776,2499.0,2498.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431785346,0.80001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431785540,0.80008,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749431788848,0.80011,2498.4,2498.3,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749431789838,0.8001,2498.5,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749431790245,0.7918,2498.6,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749431790543,0.86829776,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749431791448,0.79995,2498.9,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749431791650,0.06836776,2499.0,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749431791651,0.06836776,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749431791849,0.79995,2498.9,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749431795953,0.86831776,2498.9,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749431796549,0.06236896,2498.9,2498.8,13.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749431796755,0.06236896,2498.9,2498.8,32.51376]
["bitfinex-derivatives","ETHF0:USTF0",1749431797252,0.06236896,2498.9,2498.8,73.31376]
["bitfinex-derivatives","ETHF0:USTF0",1749431798758,0.06236896,2498.9,2498.8,74.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749431799056,0.06236896,2498.9,2498.8,74.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749431799553,0.06236896,2498.9,2498.8,74.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749431807251,8.96e-06,2498.9,2498.8,74.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749431807554,8.96e-06,2498.9,2498.8,69.06726]
["bitfinex-derivatives","ETHF0:USTF0",1749431809053,8.96e-06,2498.9,2498.8,69.06226]
["bitfinex-derivatives","ETHF0:USTF0",1749431810359,8.96e-06,2498.9,2498.8,74.06226]
["bitfinex-derivatives","ETHF0:USTF0",1749431811563,8.96e-06,2498.9,2498.8,69.06226]
["bitfinex-derivatives","ETHF0:USTF0",1749431817861,8.96e-06,2498.9,2498.8,45.56426]
["bitfinex-derivatives","ETHF0:USTF0",1749431818060,8.96e-06,2498.9,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749431818258,8.96e-06,2498.9,2498.8,27.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749431822165,8.96e-06,2498.9,2498.8,27.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749431822661,2.91520896,2498.9,2498.8,27.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749431824866,0.82430896,2498.9,2498.8,27.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749431827465,1.3403988,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749431827466,0.0059988,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749431827666,0.0059988,2499.3,2499.2,8.90165]
["bitfinex-derivatives","ETHF0:USTF0",1749431828070,0.0059988,2499.3,2499.2,49.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749431829673,0.0059988,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431830166,0.8333988,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431830762,2.1780988,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431831270,2.1780988,2499.3,2499.2,44.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749431831573,0.8333988,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431836282,0.0059988,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431836580,8.8e-06,2499.3,2499.2,68.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749431836772,0.7557,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749431836979,0.7557,2499.7,2499.6,8.90152]
["bitfinex-derivatives","ETHF0:USTF0",1749431838483,0.7557,2499.7,2499.6,27.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749431839578,0.82406776,2499.7,2499.6,27.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749431840678,0.06836776,2499.7,2499.6,27.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749431841085,0.06836776,2499.7,2499.6,27.48552]
["bitfinex-derivatives","ETHF0:USTF0",1749431845179,7.76e-06,2499.7,2499.6,27.48552]
["bitfinex-derivatives","ETHF0:USTF0",1749431846382,7.76e-06,2499.7,2499.6,32.48552]
["bitfinex-derivatives","ETHF0:USTF0",1749431847684,6.56e-06,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749431848386,6.56e-06,2499.9,2499.8,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749431848584,6.56e-06,2499.9,2499.8,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1749431851479,2.17355,2500.8,2499.8,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1749431851480,0.79914,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749431851682,0.79914,2501.5,2501.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749431851683,1.3363,2501.5,2501.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749431851890,1.60336,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431852879,2.35336,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431853385,1.5542,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431853886,2.8859,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431855089,2.95426776,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431856686,1.62256776,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431858384,0.87256776,2501.4,2501.3,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1749431860888,0.87256776,2501.4,2501.3,24.26018]
["bitfinex-derivatives","ETHF0:USTF0",1749431861192,0.06836776,2501.4,2501.3,24.26018]
["bitfinex-derivatives","ETHF0:USTF0",1749431861795,0.06836776,2501.4,2501.3,65.06018]
["bitfinex-derivatives","ETHF0:USTF0",1749431863991,7.76e-06,2501.4,2501.3,65.06018]
["bitfinex-derivatives","ETHF0:USTF0",1749431872793,7.76e-06,2501.4,2501.3,65.04318]
["bitfinex-derivatives","ETHF0:USTF0",1749431877699,7.76e-06,2501.4,2501.3,41.59918]
["bitfinex-derivatives","ETHF0:USTF0",1749431878004,7.76e-06,2501.4,2501.3,65.03918]
["bitfinex-derivatives","ETHF0:USTF0",1749431880198,7.76e-06,2501.4,2501.3,41.59918]
["bitfinex-derivatives","ETHF0:USTF0",1749431880592,7.76e-06,2501.4,2501.3,65.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749431881196,7.76e-06,2501.4,2501.3,41.59918]
["bitfinex-derivatives","ETHF0:USTF0",1749431881508,7.76e-06,2501.4,2501.3,65.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749431883009,7.76e-06,2501.4,2501.3,24.23818]
["bitfinex-derivatives","ETHF0:USTF0",1749431883309,5.00000776,2501.4,2501.3,24.23718]
["bitfinex-derivatives","ETHF0:USTF0",1749431883505,7.76e-06,2501.4,2501.3,24.23718]
["bitfinex-derivatives","ETHF0:USTF0",1749431886009,5.00000776,2501.4,2501.3,24.23618]
["bitfinex-derivatives","ETHF0:USTF0",1749431886606,6.33160776,2501.4,2501.3,24.23618]
["bitfinex-derivatives","ETHF0:USTF0",1749431887505,7.13075776,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749431887705,6.33160776,2501.4,2501.3,23.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749431887907,7.13075776,2501.4,2501.3,23.18118]
["bitfinex-derivatives","ETHF0:USTF0",1749431888206,6.33160776,2501.4,2501.3,23.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749431888815,0.79921,2501.2,2501.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431889200,5.0,2501.2,2501.1,0.8052188]
["bitfinex-derivatives","ETHF0:USTF0",1749431889702,6.3765,2501.2,2501.1,0.8052188]
["bitfinex-derivatives","ETHF0:USTF0",1749431890108,7.17571,2501.2,2501.1,0.8052188]
["bitfinex-derivatives","ETHF0:USTF0",1749431890802,6.3765,2501.2,2501.1,0.8052188]
["bitfinex-derivatives","ETHF0:USTF0",1749431892314,6.3765,2501.2,2501.1,4.0130188]
["bitfinex-derivatives","ETHF0:USTF0",1749431893110,7.17571,2501.2,2501.1,4.0130188]
["bitfinex-derivatives","ETHF0:USTF0",1749431893414,2.17571,2501.2,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431893713,7.17571,2501.2,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749431898118,7.17571,2501.2,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749431898119,1.9982,2501.0,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749431898412,0.79943,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749431898906,5.79943,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749431899509,0.79945,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431899715,2.6478,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431899918,3.44724,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431900713,2.6478,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431900914,3.44724,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431901514,2.6478,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431902611,7.6478,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431902817,0.79947,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431903119,2.13527,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431903316,7.13527,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431909032,2.13527,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431909330,7.13527,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431911030,5.79947,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431911230,5.0,2500.4,2500.3,0.8054988]
["bitfinex-derivatives","ETHF0:USTF0",1749431911427,0.06836776,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749431911633,0.06836776,2500.6,2500.5,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749431914434,0.86776776,2500.6,2500.5,22.56224]
["bitfinex-derivatives","ETHF0:USTF0",1749431914633,0.86776776,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431915132,0.79947,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431924943,0.79945,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749431925139,0.79945,2500.5,2500.4,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749431927449,0.86778776,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749431927746,0.79947,2500.4,2500.3,18.5589988]
["bitfinex-derivatives","ETHF0:USTF0",1749431927940,0.79947,2500.4,2500.3,23.4339988]
["bitfinex-derivatives","ETHF0:USTF0",1749431928141,0.79947,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431928844,2.06553013,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431929247,0.79947,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431931050,0.86783776,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431933646,2.15483776,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431933845,3.42090165,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431934046,2.15483776,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431938651,3.43284122,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431940554,2.14584122,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431940759,0.86783776,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431943261,2.14646681,2500.4,2500.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749431945964,0.06836776,2500.4,2500.3,2.8563988]
["bitfinex-derivatives","ETHF0:USTF0",1749431946461,0.06836776,2500.4,2500.3,7.8563988]
["bitfinex-derivatives","ETHF0:USTF0",1749431946958,0.06836776,2500.4,2500.3,48.6563988]
["bitfinex-derivatives","ETHF0:USTF0",1749431949360,0.79926,2501.1,2500.5,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749431949566,0.79929,2501.0,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749431949761,0.79929,2501.0,2500.9,25.60059]
["bitfinex-derivatives","ETHF0:USTF0",1749431949960,0.79926,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749431950160,0.79928,2501.0,2500.9,26.29059]
["bitfinex-derivatives","ETHF0:USTF0",1749431950567,1.3271,2501.3,2500.9,25.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749431950764,3.2078,2501.5,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749431950961,0.79924,2501.1,2501.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749431951565,0.6436,2501.4,2501.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749431951761,0.79915,2501.4,2501.3,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749431951965,0.79913,2501.5,2501.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749431952464,0.6495988,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749431952766,0.79912,2501.5,2501.4,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749431953264,0.6495988,2501.6,2501.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749431953464,0.79912,2501.5,2501.4,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749431953869,0.6495988,2501.6,2501.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749431954366,0.79912,2501.5,2501.4,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749431955062,1.4487088,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431955264,0.79912,2501.5,2501.4,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1749431955572,0.79912,2501.5,2501.4,3.40425]
["bitfinex-derivatives","ETHF0:USTF0",1749431955965,0.79912,2501.5,2501.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749431956467,0.79912,2501.5,2501.4,3.40425]
["bitfinex-derivatives","ETHF0:USTF0",1749431956669,0.8050988,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749431956869,0.0059988,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431957368,0.8050788,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431957973,0.8050788,2501.6,2501.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749431958368,0.8050788,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431959475,0.87344656,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431960372,0.07436656,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431960574,0.87344656,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431961078,0.07436656,2501.6,2501.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431961384,0.07436656,2501.6,2501.5,7.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749431962564,0.07436656,2501.6,2501.5,47.88312]
["bitfinex-derivatives","ETHF0:USTF0",1749431964275,0.07436656,2501.6,2501.5,42.88312]
["bitfinex-derivatives","ETHF0:USTF0",1749431964478,0.07436656,2501.6,2501.5,47.88312]
["bitfinex-derivatives","ETHF0:USTF0",1749431966668,0.6848,2502.7,2501.6,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749431966871,0.6848,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749431967076,0.6848,2502.7,2502.6,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1749431967272,0.79872,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749431967675,0.79873,2502.7,2502.6,5.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749431968081,0.79873,2502.7,2502.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749431969381,0.79872,2502.8,2502.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749431969682,0.79872,2502.8,2502.7,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749431970682,2.81448,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749431970882,0.6502,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749431971076,0.0059988,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749431971281,0.0059988,2503.0,2502.9,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749431972185,0.0059988,2503.0,2502.9,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1749431973090,0.0059988,2503.0,2502.9,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1749431973381,8.8e-06,2503.0,2502.9,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1749431974077,8.8e-06,2503.0,2502.9,51.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749431974279,0.6477,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749431974480,0.6477,2503.9,2503.8,27.39818]
["bitfinex-derivatives","ETHF0:USTF0",1749431977201,0.6494988,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749431977393,0.0059988,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749431978790,0.0059988,2504.1,2503.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749431978994,0.8042888,2504.1,2504.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749431979800,0.8042888,2504.1,2504.0,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1749431980101,0.0059988,2504.1,2504.0,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1749431981488,0.0059988,2504.1,2504.0,8.32122]
["bitfinex-derivatives","ETHF0:USTF0",1749431982601,0.0059988,2504.1,2504.0,13.32122]
["bitfinex-derivatives","ETHF0:USTF0",1749431984797,0.0059988,2504.1,2504.0,31.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749431987103,0.0059988,2504.1,2504.0,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749431987302,0.0059988,2504.1,2504.0,26.82822]
["bitfinex-derivatives","ETHF0:USTF0",1749431989499,0.0059988,2504.1,2504.0,67.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431989802,0.07436656,2504.1,2504.0,67.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431990404,0.07436656,2504.1,2504.0,72.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431992393,6.56e-06,2504.1,2504.0,72.62822]
["bitfinex-derivatives","ETHF0:USTF0",1749431992595,0.79794,2505.2,2504.2,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749431992801,0.6964,2505.1,2505.0,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1749431992996,2.82727,2505.1,2505.0,26.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749431993196,2.82727,2505.1,2504.6,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749431993197,0.79808,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749431993398,0.79808,2504.8,2504.7,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749431994103,0.79808,2504.8,2504.7,8.86389]
["bitfinex-derivatives","ETHF0:USTF0",1749431994499,2.13225,2504.9,2504.7,8.86389]
["bitfinex-derivatives","ETHF0:USTF0",1749431994807,2.13225,2504.9,2504.7,8.86387]
["bitfinex-derivatives","ETHF0:USTF0",1749431995509,0.79806,2504.8,2504.7,8.86387]
["bitfinex-derivatives","ETHF0:USTF0",1749431995809,2.13226,2504.8,2504.7,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749431996508,1.3342,2504.8,2504.7,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749431997212,2.13226,2504.8,2504.7,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749431997507,3.40784413,2504.8,2504.7,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749431997908,3.40817765,2504.8,2504.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749431998099,2.13226,2504.8,2504.7,27.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749431998301,2.13226,2504.8,2504.7,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749431998511,3.40913138,2504.8,2504.7,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749431998809,3.40913138,2504.8,2504.7,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749431999008,3.40913138,2504.8,2504.7,27.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749431999210,2.61107138,2504.8,2504.7,27.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749431999710,3.40913138,2504.8,2504.7,27.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749431999911,3.41032056,2504.8,2504.7,27.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749432000106,3.41032056,2504.8,2504.7,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749432000711,8.41032056,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432000906,2.61226056,2504.8,2504.7,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749432001615,3.41032056,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432002508,8.41032056,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432002807,0.79809,2504.7,2504.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749432003009,4.67635056,2504.7,2504.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749432003408,0.79816,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749432003615,1.27806056,2504.5,2504.4,24.15819]
["bitfinex-derivatives","ETHF0:USTF0",1749432004117,2.55656056,2504.5,2504.4,24.15819]
["bitfinex-derivatives","ETHF0:USTF0",1749432004412,3.35472056,2504.5,2504.4,24.15819]
["bitfinex-derivatives","ETHF0:USTF0",1749432004617,1.27806056,2504.5,2504.4,24.15819]
["bitfinex-derivatives","ETHF0:USTF0",1749432004821,1.27806056,2504.5,2504.4,24.84729]
["bitfinex-derivatives","ETHF0:USTF0",1749432005121,1.27806056,2504.5,2504.4,26.11749]
["bitfinex-derivatives","ETHF0:USTF0",1749432006720,1.39006776,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749432006914,2.67279624,2504.7,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749432014423,2.01609624,2504.7,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749432019125,1.35109624,2504.7,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749432019526,0.06836776,2504.7,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749432021127,0.06836776,2504.7,2504.6,27.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749432021326,0.0059988,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749432021631,0.0059988,2505.0,2504.9,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749432022230,0.0059988,2505.0,2504.9,6.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749432024424,0.8039988,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432024823,0.0059988,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432025023,0.8039988,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432025426,0.0059988,2505.0,2504.9,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749432025932,0.6973988,2505.0,2504.9,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749432029634,0.0059988,2505.0,2504.9,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749432030425,0.0059988,2505.0,2504.9,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1749432034433,0.07436656,2505.0,2504.9,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1749432035435,0.07436656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432036137,1.51926656,2505.0,2504.9,26.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749432036326,2.85386656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432036530,2.05586656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432037331,2.85386656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432037631,2.05586656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432037838,2.85386656,2505.0,2504.9,27.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749432038037,0.79806,2504.8,2504.7,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1749432038231,1.3346,2504.9,2504.6,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1749432038434,0.79809,2504.7,2504.6,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1749432039039,0.79809,2504.7,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749432039040,0.79813,2504.6,2504.5,24.14516]
["bitfinex-derivatives","ETHF0:USTF0",1749432039236,3.40653,2504.6,2504.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749432039533,3.40653,2504.6,2504.5,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1749432039728,0.79819,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432039934,0.79823,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749432040231,2.07263,2504.3,2504.1,24.14627]
["bitfinex-derivatives","ETHF0:USTF0",1749432040434,2.07263,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432040435,0.79829,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432040841,6.46099,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432041043,0.79835,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432041247,9.00615,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432041734,10.30022371,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432042538,9.00615,2503.9,2503.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432043038,9.00615,2503.9,2503.3,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749432043039,0.79851,2503.4,2503.3,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749432043542,0.7008,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432043838,0.79851,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432044744,2.18421,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432047248,0.79851,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432047742,0.6669,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432048047,0.0059988,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749432048248,0.0059988,2503.6,2503.5,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1749432048640,0.0059988,2503.6,2503.5,6.96478]
["bitfinex-derivatives","ETHF0:USTF0",1749432050550,0.07436656,2503.6,2503.5,6.96478]
["bitfinex-derivatives","ETHF0:USTF0",1749432051649,0.06835896,2503.6,2503.5,6.96478]
["bitfinex-derivatives","ETHF0:USTF0",1749432054952,0.06835896,2503.6,2503.5,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1749432055259,0.06835896,2503.6,2503.5,25.46478]
["bitfinex-derivatives","ETHF0:USTF0",1749432056960,0.06835896,2503.6,2503.5,25.46378]
["bitfinex-derivatives","ETHF0:USTF0",1749432058668,0.06835896,2503.6,2503.5,24.15048]
["bitfinex-derivatives","ETHF0:USTF0",1749432059064,0.86680896,2503.6,2503.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749432059271,0.86680896,2503.6,2503.5,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1749432059867,0.06835896,2503.6,2503.5,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1749432060261,0.06835896,2503.6,2503.5,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749432064375,0.06835896,2503.6,2503.5,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1749432064676,0.86680896,2503.6,2503.5,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1749432064871,0.79851,2503.4,2503.3,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749432065072,0.79851,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432065073,5.79851,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432065269,0.79857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432065872,1.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432066171,6.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432067374,1.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432070464,1.45397,2503.2,2503.1,0.8046088]
["bitfinex-derivatives","ETHF0:USTF0",1749432070669,1.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432073280,1.45397,2503.2,2503.1,0.8046088]
["bitfinex-derivatives","ETHF0:USTF0",1749432073483,1.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432076575,1.45397,2503.2,2503.1,0.8046088]
["bitfinex-derivatives","ETHF0:USTF0",1749432076780,1.45397,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432076982,1.45397,2503.2,2503.1,0.8046088]
["bitfinex-derivatives","ETHF0:USTF0",1749432076983,0.6554,2503.2,2503.1,0.8046088]
["bitfinex-derivatives","ETHF0:USTF0",1749432077383,0.6554,2503.2,2503.1,1.5036088]
["bitfinex-derivatives","ETHF0:USTF0",1749432078882,0.75985896,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749432079083,0.06835896,2503.6,2503.5,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749432079382,0.06835896,2503.6,2503.5,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749432079575,0.06835896,2503.6,2503.5,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749432079984,0.8044088,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749432080378,0.79845,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432081578,0.79845,2503.6,2503.5,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749432082478,0.79845,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432084885,0.79855,2503.3,2503.2,22.50435]
["bitfinex-derivatives","ETHF0:USTF0",1749432085184,1.4488,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432085982,0.6503,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432086191,0.79843,2503.7,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749432087790,0.79845,2503.6,2503.5,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1749432088384,0.79843,2503.7,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749432088785,0.79843,2503.7,2503.6,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1749432089186,0.0059988,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749432089485,0.0059988,2503.8,2503.7,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1749432089685,0.0059988,2503.8,2503.7,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749432090091,0.0059988,2503.8,2503.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749432090294,3.59501,2503.7,2503.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749432090592,0.79851,2503.4,2503.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1749432090786,0.79847,2503.6,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749432090987,3.4705,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749432091187,2.7966,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749432091589,2.7966,2503.7,2503.6,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1749432092596,3.59501,2503.7,2503.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749432092794,0.79848,2503.5,2503.4,19.92718]
["bitfinex-derivatives","ETHF0:USTF0",1749432092997,0.79848,2503.5,2503.4,24.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749432094096,0.79848,2503.5,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749432094284,0.79848,2503.5,2503.4,5.64851]
["bitfinex-derivatives","ETHF0:USTF0",1749432094285,0.86686776,2503.5,2503.4,5.64851]
["bitfinex-derivatives","ETHF0:USTF0",1749432094899,0.86686776,2503.5,2503.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749432095192,0.79857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432098691,1.43387,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432101903,2.72140857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432103700,3.40420857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432105101,3.40395466,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432105802,2.11667,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432109208,1.48137,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432109409,0.79857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432110607,0.86693776,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432111409,2.46483776,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432112907,2.46483776,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432115318,3.76351056,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432119212,4.96261056,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432120210,4.96526126,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432122710,4.96526126,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432122909,4.16669126,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432123316,4.96526126,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432123518,4.96526126,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432123815,4.16669126,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432125315,4.96526126,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432125513,4.16669126,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432125820,2.86536776,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432126212,3.66393776,2503.2,2503.1,1.4470988]
["bitfinex-derivatives","ETHF0:USTF0",1749432126414,3.66393776,2503.2,2503.1,0.6484988]
["bitfinex-derivatives","ETHF0:USTF0",1749432126613,3.66393776,2503.2,2503.1,23.9864988]
["bitfinex-derivatives","ETHF0:USTF0",1749432127318,3.66393776,2503.2,2503.1,24.7850988]
["bitfinex-derivatives","ETHF0:USTF0",1749432127921,2.86536776,2503.2,2503.1,24.7850988]
["bitfinex-derivatives","ETHF0:USTF0",1749432131223,2.86536776,2503.2,2503.1,27.9928988]
["bitfinex-derivatives","ETHF0:USTF0",1749432131620,2.86536776,2503.2,2503.1,32.9928988]
["bitfinex-derivatives","ETHF0:USTF0",1749432132318,1.81076776,2503.2,2503.1,32.9928988]
["bitfinex-derivatives","ETHF0:USTF0",1749432132617,1.26746776,2503.2,2503.1,32.9928988]
["bitfinex-derivatives","ETHF0:USTF0",1749432134020,1.26746776,2503.2,2503.1,73.7928988]
["bitfinex-derivatives","ETHF0:USTF0",1749432135016,0.21286776,2503.2,2503.1,73.7888988]
["bitfinex-derivatives","ETHF0:USTF0",1749432135223,7.76e-06,2503.2,2503.1,73.7888988]
["bitfinex-derivatives","ETHF0:USTF0",1749432135517,0.0059988,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749432135723,0.0059988,2503.8,2503.7,8.84821]
["bitfinex-derivatives","ETHF0:USTF0",1749432136713,0.0059988,2503.8,2503.7,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749432136920,0.0059988,2503.8,2503.7,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749432137317,0.0059988,2503.8,2503.7,8.84821]
["bitfinex-derivatives","ETHF0:USTF0",1749432138217,0.0059988,2503.8,2503.7,10.19411]
["bitfinex-derivatives","ETHF0:USTF0",1749432139123,0.8043788,2503.8,2503.7,10.19411]
["bitfinex-derivatives","ETHF0:USTF0",1749432140027,0.87274656,2503.8,2503.7,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749432140216,0.87274656,2503.8,2503.7,26.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749432140721,0.87274656,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432143819,0.87274656,2503.8,2503.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749432143820,8.38160304,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432144025,8.38160304,2503.8,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432144026,0.79857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432144923,0.79857,2503.2,2503.1,0.8045988]
["bitfinex-derivatives","ETHF0:USTF0",1749432145126,3.2078,2503.6,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432145323,0.79852,2503.4,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432145724,1.46794,2503.3,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749432146922,1.46794,2503.3,2503.2,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1749432147229,1.46794,2503.3,2503.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749432147424,0.6694,2503.3,2503.2,5.64057]
["bitfinex-derivatives","ETHF0:USTF0",1749432147625,1.46794,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432152533,0.6694,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432153232,0.6694,2503.3,2503.2,10.24387]
["bitfinex-derivatives","ETHF0:USTF0",1749432153834,0.79846,2503.6,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749432154038,0.79849,2503.5,2503.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749432154433,0.79852,2503.4,2503.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749432154629,0.79854,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432156034,0.86690776,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432156834,0.86690776,2503.3,2503.2,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749432157445,0.86690776,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432157942,0.86690776,2503.3,2503.2,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749432159246,0.86690776,2503.3,2503.2,8.84837]
["bitfinex-derivatives","ETHF0:USTF0",1749432164550,0.86690776,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432165950,2.17933612,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432166142,3.46353612,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432168348,2.17933612,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432168651,0.86690776,2503.3,2503.2,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749432169251,0.06836776,2503.3,2503.2,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749432169442,0.86690776,2503.3,2503.2,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1749432172357,0.86690776,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432172858,2.18062897,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432173653,0.79857,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432173853,1.45417,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432174856,2.09227,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432175358,3.40660196,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432175561,4.80650196,2503.2,2503.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432177458,0.79864,2503.0,2502.9,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749432177660,2.11297196,2503.0,2502.9,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749432178159,2.11297196,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432180363,2.11233078,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432182361,2.11233078,2503.0,2502.9,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1749432182566,2.11233078,2503.0,2501.7,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1749432182567,0.7988,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432182762,0.7988,2502.5,2502.0,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749432182763,0.79889,2502.2,2502.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749432183065,1.99701,2502.5,2501.9,8.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749432183066,0.79896,2502.0,2501.9,8.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749432183265,0.79896,2502.0,2501.9,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749432183867,0.79896,2502.0,2501.9,8.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749432184067,0.79894,2502.1,2501.9,8.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749432184766,0.0059988,2502.2,2501.9,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749432184965,0.0059988,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749432191474,4.61994,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432191676,0.79876,2502.6,2502.5,5.63678]
["bitfinex-derivatives","ETHF0:USTF0",1749432192075,0.79874,2502.7,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749432192578,4.68822,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749432192878,0.6817,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749432193080,1.4804,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749432193877,0.79875,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432195077,0.6817,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749432195374,0.0059988,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432197779,0.0059988,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432197974,0.8046688,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432198179,0.8046688,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432198385,0.0059988,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432199670,0.07436656,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432200475,0.07436656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432202484,0.87303656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432204074,0.07436656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432206188,0.87303656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432207085,0.07436656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432207285,0.87303656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432209888,0.07436656,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749432213689,0.6695,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432213892,0.6695,2503.1,2503.0,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1749432216591,0.6695,2503.1,2503.0,8.83844]
["bitfinex-derivatives","ETHF0:USTF0",1749432217489,0.6131,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432217687,0.6376,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432218792,0.6376,2503.2,2503.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749432221492,2.2355,2503.2,2503.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749432228994,2.2355,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432229998,2.30386776,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432231697,2.30386776,2503.2,2503.0,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1749432231998,1.2665,2503.1,2503.0,5.62364]
["bitfinex-derivatives","ETHF0:USTF0",1749432233689,0.79866,2503.0,2502.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749432233903,1.2665,2503.1,2502.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749432234093,0.6394,2502.9,2502.8,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749432234498,1.981,2502.9,2502.8,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749432235797,5.1888,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432235992,5.1888,2502.9,2502.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749432235993,0.79873,2502.8,2502.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749432236199,2.14033,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749432236595,0.79875,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432236798,2.14805,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432240510,0.79876,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749432240704,2.08016,2502.6,2502.5,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1749432241011,1.2814,2502.6,2502.5,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1749432241211,2.08016,2502.6,2502.5,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1749432242407,0.79883,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432242711,1.44493,2502.4,2502.3,8.83266]
["bitfinex-derivatives","ETHF0:USTF0",1749432242903,2.13453,2502.4,2502.3,8.83266]
["bitfinex-derivatives","ETHF0:USTF0",1749432243214,2.13453,2502.4,2502.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749432243430,7.64908147,2502.4,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432243621,0.79902,2501.8,2501.7,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749432243817,0.79901,2501.9,2501.7,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749432244020,3.40901,2501.9,2501.7,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749432244520,1.2677,2501.8,2501.7,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749432245018,2.06672,2501.8,2501.7,0.8050488]
["bitfinex-derivatives","ETHF0:USTF0",1749432245620,2.06672,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432249125,1.99781,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432249331,0.79928,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432249627,2.0121,2501.4,2500.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749432249924,0.79928,2501.0,2500.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749432250324,0.79926,2501.1,2500.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749432251230,0.79927,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432251527,2.81137,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432253524,0.79931,2500.9,2500.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749432253826,2.39871,2500.9,2500.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749432255221,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432255431,2.80634,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432260328,1.45294,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432262131,4.8072,2500.9,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432262332,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432263738,0.79934,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432264533,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432264733,0.79934,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432265234,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432266435,0.79934,2500.8,2500.7,0.8053488]
["bitfinex-derivatives","ETHF0:USTF0",1749432267739,1.5994,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749432268039,1.5994,2500.9,2500.8,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749432268235,0.6752,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432268434,1.9851011,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432268736,0.6752,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432269839,2.78557713,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749432270039,1.47432,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749432270438,1.47432,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432270642,0.79917,2501.4,2501.2,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1749432270938,1.98765974,2501.5,2501.2,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1749432270939,0.79918,2501.3,2501.2,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1749432271341,0.79916,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432271538,0.6752,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432271735,2.78702083,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432271941,0.79916,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749432272140,1.31270083,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749432273139,2.11185083,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749432273945,0.79918,2501.3,2501.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749432274141,0.79921,2501.2,2501.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749432274339,1.31573237,2501.2,2501.1,6.32124]
["bitfinex-derivatives","ETHF0:USTF0",1749432278845,1.31573237,2501.2,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432279039,1.98663237,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432279243,2.78590237,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432279641,1.98663237,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432280142,2.78589237,2501.1,2500.9,23.275]
["bitfinex-derivatives","ETHF0:USTF0",1749432280343,1.31573237,2501.0,2500.9,24.07431]
["bitfinex-derivatives","ETHF0:USTF0",1749432281546,1.31573237,2501.0,2500.9,25.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749432282947,0.79928,2501.0,2500.9,25.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749432283444,2.11628002,2501.0,2500.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749432283645,2.11628002,2501.0,2500.9,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749432284048,2.11628002,2501.0,2500.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749432285147,2.11628002,2501.0,2500.9,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749432285348,2.11628002,2501.0,2500.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749432285646,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432286546,2.11619286,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432287142,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432287348,2.11640071,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432287548,3.42730071,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432290142,1.31706071,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432290338,1.31706071,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432290543,3.2078,2501.0,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432290739,1.31750905,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749432291150,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432292051,0.79933,2500.9,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432292348,0.79934,2500.8,2500.7,0.8053488]
["bitfinex-derivatives","ETHF0:USTF0",1749432292745,0.79932,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749432292952,0.79934,2500.8,2500.7,0.8053488]
["bitfinex-derivatives","ETHF0:USTF0",1749432294145,0.79933,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749432294350,0.6709,2501.1,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432294551,0.79934,2500.8,2500.7,0.8053488]
["bitfinex-derivatives","ETHF0:USTF0",1749432297157,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432297657,0.79934,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432298354,0.79934,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432299148,1.99974,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432301056,3.31871964,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432301960,1.99974,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432303354,1.2004,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432303962,1.99974,2500.8,2500.7,0.8053688]
["bitfinex-derivatives","ETHF0:USTF0",1749432305662,1.99974,2500.8,2500.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432306856,1.2004,2500.8,2500.7,4.0131688]
["bitfinex-derivatives","ETHF0:USTF0",1749432307050,3.2078,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749432307252,1.31954945,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749432308062,2.11872945,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749432308258,2.11872945,2501.3,2501.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749432308463,1.31954945,2501.3,2501.2,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749432308761,1.48093,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749432308964,1.31956589,2501.4,2501.3,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1749432309355,2.11871589,2501.4,2501.3,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1749432309855,0.6818,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432310057,0.79915,2501.4,2501.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749432311064,0.79915,2501.4,2501.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1749432311464,0.79915,2501.4,2501.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749432312163,0.6818,2501.5,2501.3,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1749432312365,1.48093,2501.5,2501.3,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1749432313067,0.79915,2501.4,2501.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1749432313465,0.79915,2501.4,2501.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749432313663,0.79915,2501.4,2501.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1749432314566,0.79915,2501.4,2501.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749432314860,0.79921,2501.2,2501.1,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749432315066,0.79921,2501.2,2501.1,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749432317063,0.79921,2501.2,2501.1,24.05524]
["bitfinex-derivatives","ETHF0:USTF0",1749432319268,0.7992,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749432319468,0.79921,2501.2,2501.1,24.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749432319669,0.7992,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749432319872,0.79921,2501.2,2501.1,24.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749432320171,0.79919,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749432322072,1.48094,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432322370,0.79916,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749432323265,0.79916,2501.4,2501.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432323474,0.79917,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432323665,0.79918,2501.3,2501.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432324566,0.6818,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432325171,0.79909,2501.6,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749432325372,0.79912,2501.5,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749432325571,0.79915,2501.4,2501.3,19.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749432325871,1.99759,2501.8,2501.3,19.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749432326069,0.79914,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432326268,0.79914,2501.5,2501.3,19.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749432326471,0.79914,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432327371,0.79911,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432327571,0.79912,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432328175,0.79912,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432328374,0.79912,2501.5,2501.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749432330074,0.7991,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749432330275,0.7991,2501.6,2501.4,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749432330475,0.7991,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749432330676,0.7991,2501.6,2501.4,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749432331176,0.79912,2501.5,2501.4,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749432332871,0.79912,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432333174,0.79912,2501.5,2501.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749432334176,2.13665075,2501.5,2501.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749432334480,0.79912,2501.5,2501.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749432335276,0.79912,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432335579,2.13713988,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749432335969,0.79915,2501.4,2501.3,19.23416]
["bitfinex-derivatives","ETHF0:USTF0",1749432336170,2.80393389,2501.4,2501.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432336668,2.80393389,2501.4,2501.3,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1749432337276,2.80393389,2501.4,2501.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432338676,2.80393389,2501.4,2501.3,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1749432339072,2.80420373,2501.4,2501.3,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1749432339269,0.79921,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432339679,2.13816447,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432340575,2.13816447,2501.2,2501.0,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1749432340576,0.79924,2501.1,2501.0,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1749432340778,0.79924,2501.1,2501.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432341278,2.13801255,2501.1,2501.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432341681,1.33877255,2501.1,2501.0,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1749432342081,2.13801255,2501.1,2501.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432346183,0.79928,2501.0,2500.9,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1749432346374,1.9667,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432346579,0.79928,2501.0,2500.9,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749432346779,0.79925,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432346982,0.79928,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749432347180,0.79928,2501.0,2500.9,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749432348182,0.79928,2501.0,2500.9,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1749432348983,0.79926,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749432349281,0.79928,2501.0,2500.9,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1749432350980,1.9667,2501.3,2500.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749432351181,3.06426,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432351484,2.80223865,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432352189,0.79921,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749432352579,1.46516,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432352886,2.80209174,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432353182,0.79921,2501.3,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749432353582,0.666,2501.4,2501.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749432353786,0.79919,2501.3,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749432354285,1.46517,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432354485,4.4011784,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432354782,4.4011784,2501.4,2501.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749432354783,0.79919,2501.3,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749432355886,3.06426,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432356084,4.40125056,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432360589,0.79921,2501.2,2501.1,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749432360789,0.79919,2501.3,2501.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432361884,2.2651,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432362193,2.93635842,2501.4,2501.3,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1749432367089,2.93635842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432367589,3.73550842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432367891,2.93635842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432368192,3.73550842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432368785,2.93635842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432372088,3.57705842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432374989,2.93635842,2501.4,2501.3,24.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749432375595,2.93635842,2501.4,2501.3,24.66478]
["bitfinex-derivatives","ETHF0:USTF0",1749432377696,0.6429,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749432377992,0.0059988,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432378198,0.0059988,2502.0,2501.9,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749432378494,0.0059988,2502.0,2501.9,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1749432379691,4.70662,2502.5,2501.9,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1749432379692,0.7,2502.5,2501.9,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749432379891,1.45758,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432380093,1.45758,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432380290,0.7988,2502.5,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749432380492,0.79883,2502.4,2502.3,5.59984]
["bitfinex-derivatives","ETHF0:USTF0",1749432380789,0.79883,2502.4,2502.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749432381397,0.79886,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432381698,0.79886,2502.3,2502.2,27.21069]
["bitfinex-derivatives","ETHF0:USTF0",1749432382299,0.79885,2502.4,2502.2,27.21069]
["bitfinex-derivatives","ETHF0:USTF0",1749432382499,1.3948,2502.5,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432382700,0.79885,2502.4,2502.2,27.21067]
["bitfinex-derivatives","ETHF0:USTF0",1749432383102,0.79884,2502.4,2502.2,27.21067]
["bitfinex-derivatives","ETHF0:USTF0",1749432383295,0.79884,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432384402,1.3948,2502.5,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432384600,0.79886,2502.3,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432385002,1.3948,2502.5,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432385203,0.79886,2502.3,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432385900,0.79885,2502.4,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432386297,0.79885,2502.4,2502.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749432386494,0.79885,2502.4,2502.2,27.21068]
["bitfinex-derivatives","ETHF0:USTF0",1749432386692,0.79885,2502.4,2502.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749432387298,0.79885,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432389611,0.79886,2502.3,2502.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749432390315,0.79886,2502.3,2502.2,27.21069]
["bitfinex-derivatives","ETHF0:USTF0",1749432390517,0.79886,2502.3,2502.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749432391215,0.79886,2502.3,2502.2,27.21069]
["bitfinex-derivatives","ETHF0:USTF0",1749432391420,0.79885,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749432392620,0.79886,2502.3,2502.2,27.21067]
["bitfinex-derivatives","ETHF0:USTF0",1749432393623,0.79886,2502.3,2502.2,27.20067]
["bitfinex-derivatives","ETHF0:USTF0",1749432394316,0.79886,2502.3,2502.2,26.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749432394515,0.79886,2502.3,2502.2,27.20069]
["bitfinex-derivatives","ETHF0:USTF0",1749432396717,0.6647988,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432396917,2.39728,2503.3,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432396918,1.2783,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432397125,2.12361571,2503.2,2503.1,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749432397322,0.79861,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749432397625,0.79859,2503.2,2502.9,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1749432397819,0.7986,2503.1,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749432398015,0.7986,2503.2,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749432398225,0.79864,2503.0,2502.9,25.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749432398620,0.79863,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432398822,0.79859,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432399021,0.79859,2503.2,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432399422,0.79859,2503.2,2502.9,24.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749432399826,0.79859,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432400028,0.79859,2503.2,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749432400227,0.79862,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432400726,0.79864,2503.0,2502.9,25.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749432400929,0.79864,2503.0,2502.9,24.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749432401131,0.79864,2503.0,2502.9,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1749432401433,0.79864,2503.0,2502.9,23.99067]
["bitfinex-derivatives","ETHF0:USTF0",1749432402730,0.79864,2503.0,2502.9,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1749432403030,0.79864,2503.0,2502.9,23.99067]
["bitfinex-derivatives","ETHF0:USTF0",1749432403621,0.79864,2503.0,2502.9,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1749432404231,0.79864,2503.0,2502.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749432404431,0.79864,2503.0,2502.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749432404926,0.79863,2503.1,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749432405132,2.6318,2503.4,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749432405332,0.79859,2503.2,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749432405632,2.6318,2503.4,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749432405836,1.3250393,2503.3,2502.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749432406029,4.62811,2503.4,2502.9,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749432406228,1.32530489,2503.3,2502.9,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749432406434,1.3553,2503.3,2502.9,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749432406837,1.3553,2503.3,2502.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749432407138,0.79864,2503.0,2502.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749432407836,0.79864,2503.0,2502.9,23.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749432408536,0.79864,2503.0,2502.9,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749432408838,0.79864,2503.0,2502.9,23.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749432409236,0.79863,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432409633,0.79859,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749432409832,0.7986,2503.1,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749432410233,0.0086,2503.1,2502.9,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749432410541,0.80723,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432410839,0.0086,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432411033,0.8072,2503.1,2502.9,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749432411338,0.79864,2503.0,2502.9,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749432411539,0.79864,2503.0,2502.9,25.34787]
["bitfinex-derivatives","ETHF0:USTF0",1749432418645,0.79864,2503.0,2502.9,25.33087]
["bitfinex-derivatives","ETHF0:USTF0",1749432419452,0.79864,2503.0,2502.9,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749432419753,1.47734,2503.0,2502.9,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749432421250,1.47734,2503.0,2502.9,23.96667]
["bitfinex-derivatives","ETHF0:USTF0",1749432424352,2.8158272,2503.0,2502.9,23.96667]
["bitfinex-derivatives","ETHF0:USTF0",1749432424754,1.47734,2503.0,2502.9,23.96667]
["bitfinex-derivatives","ETHF0:USTF0",1749432425048,0.6787,2503.0,2502.9,23.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749432425255,0.0086,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432425451,2.14644361,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432426150,0.8072,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432426550,2.14768628,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432426751,2.14766865,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432428358,0.79864,2503.0,2502.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749432428555,2.13910865,2503.0,2502.9,23.96267]
["bitfinex-derivatives","ETHF0:USTF0",1749432428756,2.78310865,2503.0,2502.9,23.96267]
["bitfinex-derivatives","ETHF0:USTF0",1749432428956,2.85147641,2503.0,2502.9,23.96267]
["bitfinex-derivatives","ETHF0:USTF0",1749432429852,2.78310865,2503.0,2502.9,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1749432430549,0.79867,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432430751,2.13913865,2502.9,2502.8,27.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749432431661,2.13889414,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432431860,2.13889414,2502.9,2502.8,26.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749432432160,2.13889414,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432432353,2.13889414,2502.9,2502.8,26.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749432433255,2.13889414,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432433558,1.98822414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432433753,1.34022414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432435161,1.34882414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432435562,2.14749414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432436865,1.34882414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432438368,2.14749414,2502.9,2502.8,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749432441468,2.14749414,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432441769,2.14749414,2502.9,2502.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749432441969,3.45729414,2502.9,2502.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749432443571,3.45729414,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432444567,1.99677,2502.8,2502.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749432444777,0.79873,2502.7,2502.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749432445074,1.48773,2502.7,2502.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749432445671,1.48773,2502.7,2502.6,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1749432448572,1.48773,2502.7,2502.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749432448873,0.79883,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432449078,0.79881,2502.5,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749432449566,0.79881,2502.5,2502.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432449974,0.7988,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749432450275,1.33858107,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432450478,0.79876,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432451270,0.79878,2502.6,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432452473,0.7988,2502.5,2502.4,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1749432452864,0.7988,2502.5,2502.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749432453066,0.79883,2502.4,2502.3,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749432453275,1.43623,2502.4,2502.3,27.15566]
["bitfinex-derivatives","ETHF0:USTF0",1749432454371,1.43623,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432455773,2.77379847,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432456175,0.79889,2502.2,2502.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432457076,0.79886,2502.3,2502.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432457273,0.6374,2502.4,2502.1,0.8049088]
["bitfinex-derivatives","ETHF0:USTF0",1749432457870,0.79889,2502.2,2502.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432459376,0.79888,2502.3,2502.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432459578,0.6374,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432460277,1.43623,2502.4,2502.3,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1749432460880,0.79882,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749432461469,0.79878,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432461877,0.7988,2502.5,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749432462476,0.79883,2502.5,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749432462780,0.79883,2502.5,2502.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749432463175,0.79879,2502.6,2502.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749432463682,1.45756,2502.7,2502.4,5.57582]
["bitfinex-derivatives","ETHF0:USTF0",1749432463882,0.6588,2502.7,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749432464084,0.6588,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432464572,0.6588,2502.7,2502.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749432465078,0.6588,2502.7,2502.5,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749432465279,0.6588,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432465480,0.6588,2502.7,2502.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1749432466487,2.79450386,2502.7,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749432466683,0.6588,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432466884,1.99580376,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432469185,2.00450376,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432469688,0.6675,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432469985,2.00493488,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432470184,0.6675,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432470387,2.0050041,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432474781,2.00581048,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432475282,2.80454048,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432475488,2.00581048,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432475686,2.80454048,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432475881,0.7988,2502.5,2502.4,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1749432476084,3.8753,2502.7,2502.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749432476390,0.6892,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432476689,1.48803,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432476882,0.6892,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432482190,0.80744,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432482390,2.82501107,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432482690,0.79879,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749432482886,2.13726107,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749432484790,1.33847107,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749432484990,1.49024,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432485196,2.82869074,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432486794,2.82962357,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749432486990,2.82962357,2502.7,2502.6,5.56876]
["bitfinex-derivatives","ETHF0:USTF0",1749432486991,1.33938357,2502.7,2502.6,5.56876]
["bitfinex-derivatives","ETHF0:USTF0",1749432487195,3.2078,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432487397,1.33997627,2503.0,2502.9,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749432487596,0.79854,2503.3,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749432487901,2.13816512,2503.3,2503.2,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1749432488091,2.14686512,2503.3,2503.2,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1749432489093,2.14686512,2503.3,2503.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749432489686,2.14686512,2503.3,2503.2,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1749432491195,2.14686512,2503.3,2503.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749432491497,2.14686512,2503.3,2503.2,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1749432492101,1.34832512,2503.3,2503.2,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1749432493003,0.0087,2503.3,2503.2,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1749432493307,0.0087,2503.3,2503.2,7.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749432496191,0.7984,2503.8,2503.2,7.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749432496397,1.45279,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749432496597,0.79841,2503.7,2503.6,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1749432496801,0.6544,2503.8,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432496802,0.79844,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432497196,2.14553065,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432501806,0.79844,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432506207,2.07434,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432506515,0.79844,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432507012,0.79844,2503.6,2503.5,0.8044788]
["bitfinex-derivatives","ETHF0:USTF0",1749432508111,0.79844,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432509808,2.14590369,2503.6,2503.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432512417,0.7986,2503.1,2503.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749432512712,1.99631,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432512913,0.79871,2502.8,2502.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749432513118,0.79871,2502.8,2502.6,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1749432513321,0.6979,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749432518621,1.46635,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432518822,2.81487123,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432519725,2.01622123,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432521420,2.81435546,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432522525,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432523123,0.6677,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432523324,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432525726,2.81454885,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432525920,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432526527,2.81460358,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432526719,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432527628,2.81457355,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432527828,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432528528,2.81456564,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432528728,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432529629,2.81456187,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432529930,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432530131,2.81456139,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432530329,1.46634,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432530529,1.34822575,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749432530829,0.0059988,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432531030,1.35421657,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432531730,2.15281657,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432532622,1.35421657,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432533031,2.15281657,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749432536638,1.35421657,2503.1,2503.0,5.55464]
["bitfinex-derivatives","ETHF0:USTF0",1749432536943,0.0059988,2503.1,2503.0,8.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749432537239,0.0059988,2503.1,2503.0,9.42774]
["bitfinex-derivatives","ETHF0:USTF0",1749432544149,0.6406,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749432550449,0.79838,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432550655,2.81007958,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432551656,2.01169958,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432552853,2.81004958,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432553556,2.80969167,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432553756,2.01134167,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432554360,2.80969167,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432554749,2.01134167,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432555056,0.6645,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432556458,1.46285,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432557060,0.6645,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432557255,1.46285,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432558157,0.6645,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432558759,1.46285,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432561261,0.6645,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432561662,2.81040805,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432562257,2.81042593,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432563871,2.01207593,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432564166,0.6645,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432565464,0.6645,2503.9,2503.8,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749432565766,4.00604,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749432565964,4.55732967,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749432566159,1.34952967,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749432567159,2.11559,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432567474,3.46492951,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432567670,2.66673951,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432568169,3.46495951,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432568873,2.02003951,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432569069,1.34933951,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432569270,0.79813,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749432569470,2.14682366,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749432570065,2.14682366,2504.6,2504.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749432570266,0.79813,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432570666,1.2958,2504.7,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432570872,2.14688409,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432571068,0.79814,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432572274,0.79813,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749432572471,2.14658172,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749432573070,2.14658172,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432573270,2.5886,2504.7,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432573466,2.14656634,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432573772,0.79816,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749432573973,0.79819,2504.5,2504.2,24.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749432574173,0.634,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432576073,1.43219,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432577376,0.634,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432578171,0.634,2504.4,2504.3,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749432579074,0.79813,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432579075,0.79814,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432579374,2.81384687,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432579673,2.81383687,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432579868,2.08407463,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432580069,0.73596776,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432580470,0.06836776,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749432580669,0.06836776,2504.6,2504.5,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749432585076,0.06836776,2504.6,2504.5,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1749432587074,0.06836776,2504.6,2504.5,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749432587274,0.06836776,2504.6,2504.5,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1749432588977,0.06836776,2504.6,2504.5,26.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749432589174,0.86649776,2504.6,2504.5,26.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749432589375,0.06836776,2504.6,2504.5,27.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749432589577,0.06836776,2504.6,2504.5,27.06096]
["bitfinex-derivatives","ETHF0:USTF0",1749432592675,0.06836776,2504.6,2504.5,23.85316]
["bitfinex-derivatives","ETHF0:USTF0",1749432592884,0.06836776,2504.6,2504.5,27.06096]
["bitfinex-derivatives","ETHF0:USTF0",1749432593480,6.41472808,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432593781,6.41472808,2504.6,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432593782,0.7982,2504.4,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432593985,1.34641217,2504.3,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432594185,0.6688,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432594670,2.01567337,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432599280,2.81389337,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432599584,2.81407547,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432599785,1.34705547,2504.3,2504.2,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1749432600083,0.6423,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749432600279,2.78738381,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749432600584,0.6942,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432601985,0.06836776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432602188,2.10958936,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432602893,2.90771936,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432603179,2.10958936,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432604188,0.76256776,2504.6,2504.5,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1749432606086,2.10924999,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432606289,0.79816,2504.5,2504.4,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1749432606786,2.96141776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432606992,3.50999068,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432607292,2.10930644,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432607583,2.90743644,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432607886,2.10930644,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432608988,2.90743644,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432609183,0.79816,2504.5,2504.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749432609391,4.70666,2504.5,2504.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749432609686,4.11826689,2504.5,2504.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749432609890,0.7007,2504.5,2504.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749432611183,1.49886,2504.5,2504.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749432612485,0.7007,2504.5,2504.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749432613386,0.76256776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432613687,2.10857575,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432613895,0.76256776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432615194,2.10871716,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432615393,2.90684716,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432615692,0.79816,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432615893,0.76256776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432616093,2.10878697,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432617095,2.10878697,2504.6,2504.4,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1749432617295,1.56071776,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432617497,2.90712452,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432617998,2.90712452,2504.6,2504.5,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1749432618293,0.79816,2504.5,2504.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749432618496,3.49396676,2504.5,2504.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749432618994,2.69580676,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432619290,4.14731676,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432619595,1.99970676,2504.4,2504.1,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749432619797,0.79822,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749432619989,1.49302,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749432620190,0.6948,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749432620593,5.6948,2504.3,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432620897,4.00609,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432621089,5.35268057,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432624492,5.35268057,2504.1,2504.0,0.8043188]
["bitfinex-derivatives","ETHF0:USTF0",1749432624991,5.35268057,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432628597,5.35268057,2504.1,2504.0,0.8043188]
["bitfinex-derivatives","ETHF0:USTF0",1749432629094,2.14488057,2504.1,2504.0,0.8043188]
["bitfinex-derivatives","ETHF0:USTF0",1749432629300,2.14259023,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432629503,2.14259023,2504.1,2504.0,0.8043188]
["bitfinex-derivatives","ETHF0:USTF0",1749432629693,0.6948,2504.3,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749432629899,1.3442629,2504.2,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749432630301,1.49305,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432630501,2.83721286,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432630801,2.03896286,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432630994,0.79817,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432631193,2.14234812,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432631389,2.14234812,2504.5,2504.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749432631390,0.79821,2504.4,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749432631993,0.672,2504.6,2504.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749432632196,3.2078,2504.4,2504.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749432632397,0.79826,2504.2,2504.1,5.53529]
["bitfinex-derivatives","ETHF0:USTF0",1749432633003,1.47026,2504.2,2504.1,5.53529]
["bitfinex-derivatives","ETHF0:USTF0",1749432633306,3.2078,2504.7,2504.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749432633600,0.79823,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749432633800,0.79826,2504.2,2504.1,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1749432634105,0.79829,2504.1,2504.0,5.5412988]
["bitfinex-derivatives","ETHF0:USTF0",1749432634307,0.79829,2504.1,2504.0,5.5413088]
["bitfinex-derivatives","ETHF0:USTF0",1749432634503,0.79829,2504.1,2504.0,4.7429988]
["bitfinex-derivatives","ETHF0:USTF0",1749432636008,0.79828,2504.2,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432636603,0.696,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432637004,1.49429,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432637204,0.696,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432642109,1.49429,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432642313,0.696,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432646710,1.49429,2504.1,2504.0,5.5413188]
["bitfinex-derivatives","ETHF0:USTF0",1749432647007,1.49429,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432647008,2.83932897,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432648207,6.04712897,2504.1,2504.0,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432648709,0.79838,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432648904,2.14341897,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432652713,2.14341897,2503.8,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749432652714,1.34503897,2503.8,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749432652915,1.34432328,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432653216,0.8043388,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432653408,2.14856221,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432653811,0.79838,2503.8,2503.7,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1749432654114,0.79837,2503.9,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749432654312,2.14255825,2503.9,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749432655012,0.79838,2503.8,2503.7,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1749432658019,0.8043388,2504.0,2503.7,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749432658219,2.14222093,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749432658620,0.79838,2503.8,2503.7,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749432658920,0.0059988,2504.0,2503.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749432659117,1.34386179,2503.9,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749432659317,0.0059988,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432659519,1.34980768,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432659719,2.14812768,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432661113,1.34980768,2504.0,2503.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749432661313,0.0059988,2504.0,2503.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749432661519,0.8043388,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432661720,2.14810855,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749432662119,2.14810855,2504.0,2503.9,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749432662522,1.34976855,2504.0,2503.9,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749432663224,0.0059988,2504.0,2503.9,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1749432663528,0.79818,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749432663727,2.14205886,2504.4,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749432664025,0.79819,2504.4,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749432664213,3.33836373,2504.4,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749432664417,0.79822,2504.3,2504.2,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749432666622,1.8615,2504.4,2504.2,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749432666623,2.65971,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432666823,4.02785639,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432667023,4.02785935,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432667227,0.79822,2504.3,2504.2,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749432667526,2.65971,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432667726,0.79822,2504.3,2504.2,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749432668426,2.65971,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432669120,1.1988,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749432669320,2.56680589,2504.4,2504.3,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1749432669516,1.1988,2504.4,2504.3,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1749432670124,1.1988,2504.4,2504.3,6.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749432670322,0.85525498,2504.4,2504.3,11.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749432670629,0.6658,2505.0,2504.5,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749432670826,0.79808,2504.8,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749432671128,0.79808,2504.8,2504.7,23.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749432671828,0.6658,2505.0,2504.7,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1749432672126,0.79806,2504.8,2504.7,23.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749432672625,3.2078,2505.3,2504.7,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1749432672829,3.8672,2505.3,2505.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749432673028,0.79794,2505.2,2505.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749432673231,3.8672,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749432673427,3.8672,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749432673731,4.66514,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749432674029,0.79794,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749432674233,0.798,2505.0,2504.9,2.1795188]
["bitfinex-derivatives","ETHF0:USTF0",1749432674731,0.798,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432676531,0.798,2505.0,2504.9,0.8040288]
["bitfinex-derivatives","ETHF0:USTF0",1749432677333,0.798,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432677836,0.79799,2505.1,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432678127,0.79799,2505.1,2504.9,0.8040088]
["bitfinex-derivatives","ETHF0:USTF0",1749432678428,0.79799,2505.1,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432678636,0.79799,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749432679634,0.79799,2505.1,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432679933,0.798,2505.0,2504.9,0.8040088]
["bitfinex-derivatives","ETHF0:USTF0",1749432680136,0.798,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432680733,0.798,2505.0,2504.9,0.8040088]
["bitfinex-derivatives","ETHF0:USTF0",1749432681135,0.798,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432681334,0.798,2505.0,2504.9,0.8040288]
["bitfinex-derivatives","ETHF0:USTF0",1749432681937,0.6918,2505.0,2504.9,0.8040288]
["bitfinex-derivatives","ETHF0:USTF0",1749432682336,0.79795,2505.2,2505.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432682541,1.48975,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432682745,0.6918,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432683634,1.48974,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432684431,0.6918,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432684831,1.48974,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432685336,0.6918,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432685738,1.48974,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432687444,0.6918,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432687734,4.00571,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749432687941,1.4307,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749432688147,2.79402598,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749432688840,1.4307,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749432690743,1.43067,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749432691640,0.79791,2505.3,2505.2,5.52692]
["bitfinex-derivatives","ETHF0:USTF0",1749432691947,0.79791,2505.3,2505.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749432692245,0.79791,2505.3,2505.2,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1749432692943,0.79791,2505.3,2505.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749432693440,3.54230483,2505.3,2505.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749432694752,3.61067259,2505.3,2505.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749432695948,3.61067259,2505.3,2505.0,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749432695949,0.79797,2505.1,2505.0,22.28679]
["bitfinex-derivatives","ETHF0:USTF0",1749432696149,1.9936,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432696350,1.9936,2505.2,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432696351,0.79797,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432696556,1.36762496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432696747,2.16559496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432696947,1.36762496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432697752,2.16559496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432698057,1.36762496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432698357,2.16559496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432703357,1.36762496,2505.1,2505.0,22.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749432704251,1.47416,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432704447,2.84310939,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432711959,2.04514939,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432712767,2.11351715,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432713368,2.91145715,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749432714168,0.79797,2505.1,2505.0,19.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749432714367,2.16691939,2505.1,2505.0,19.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749432714871,1.36894939,2505.1,2505.0,19.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749432716069,2.16691939,2505.1,2505.0,19.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749432716268,2.16691939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432717368,1.36894939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432718373,2.16691939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432719175,1.36894939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432720569,2.16691939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432721675,1.36894939,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749432722980,1.36894939,2505.1,2505.0,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749432723479,1.36894939,2505.1,2505.0,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749432723680,2.16744547,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749432723876,2.16745275,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749432726180,2.16745275,2505.4,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749432726181,0.79793,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749432726477,2.16749275,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749432729893,1.36956275,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432730186,2.83740275,2505.2,2505.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749432730483,0.798,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432730686,2.16756275,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432731180,2.86576275,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432731578,6.07356275,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432732579,6.07193745,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432732785,11.07193745,2505.0,2504.9,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432734578,1.9951,2504.9,2504.3,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749432734791,3.36310745,2504.8,2504.3,27.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749432734979,0.79819,2504.4,2504.3,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749432735983,2.16444916,2504.4,2504.3,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749432736282,0.79818,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749432736585,2.16380458,2504.5,2504.3,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749432736885,0.79818,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749432737081,2.16373066,2504.5,2504.3,27.002]
["bitfinex-derivatives","ETHF0:USTF0",1749432737282,0.79819,2504.4,2504.3,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749432737582,0.79818,2504.5,2504.3,27.002]
["bitfinex-derivatives","ETHF0:USTF0",1749432737789,0.79818,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749432738285,1.4680388,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432738588,0.6698988,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749432738781,0.6698988,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749432739079,0.6698988,2504.6,2504.3,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749432739080,0.79819,2504.4,2504.3,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749432739286,0.79819,2504.4,2504.3,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749432740886,0.79826,2504.2,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432741087,1.267,2504.4,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432741088,1.47905,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432741281,1.47904,2504.3,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432741477,0.6808,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432741891,1.47903,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432744093,0.6808,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432745091,1.47903,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749432746089,0.6808,2504.3,2504.1,5.2084988]
["bitfinex-derivatives","ETHF0:USTF0",1749432746290,0.79826,2504.2,2504.1,6.0067688]
["bitfinex-derivatives","ETHF0:USTF0",1749432748600,0.79826,2504.2,2504.1,6.0067888]
["bitfinex-derivatives","ETHF0:USTF0",1749432748898,0.79826,2504.2,2504.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432749994,0.79826,2504.2,2504.1,4.0120888]
["bitfinex-derivatives","ETHF0:USTF0",1749432750195,0.79826,2504.2,2504.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432750689,0.79826,2504.2,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432750889,2.13786,2504.2,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432753201,3.49979721,2504.2,2504.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432759406,0.79842,2503.7,2503.6,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1749432759998,0.79842,2503.7,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749432760203,0.79848,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432760504,0.79855,2503.3,2503.2,4.7279988]
["bitfinex-derivatives","ETHF0:USTF0",1749432761105,0.79852,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749432761305,0.79852,2503.4,2503.3,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749432761500,0.79852,2503.4,2503.3,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1749432761805,0.7984,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749432762106,2.16210027,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749432762303,0.7984,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749432763106,0.79842,2503.7,2503.6,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1749432764106,0.79842,2503.7,2503.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749432764308,2.16181555,2503.7,2503.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749432764499,0.79851,2503.4,2503.3,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749432764706,0.79851,2503.4,2503.3,7.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749432765103,0.7985,2503.5,2503.3,7.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749432765305,0.7985,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432765502,0.7985,2503.5,2503.3,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749432765709,0.7985,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432766306,0.7985,2503.5,2503.3,7.52882]
["bitfinex-derivatives","ETHF0:USTF0",1749432766812,0.7985,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749432772817,0.79851,2503.4,2503.3,7.52882]
["bitfinex-derivatives","ETHF0:USTF0",1749432773006,0.79851,2503.4,2503.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749432773211,0.79855,2503.3,2503.2,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432773512,1.44505,2503.3,2503.2,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432774512,2.80871857,2503.3,2503.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432774712,1.99645,2503.2,2502.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749432775014,3.2078,2503.0,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432775211,0.79877,2502.6,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432775806,0.79877,2502.6,2502.4,5.93751]
["bitfinex-derivatives","ETHF0:USTF0",1749432776006,0.79876,2502.7,2502.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749432776203,0.0059988,2502.8,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749432776617,0.79875,2502.7,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749432776820,0.79875,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432777116,0.79875,2502.7,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432777316,0.79875,2502.7,2502.5,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1749432777511,0.79875,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749432777813,0.79875,2502.7,2502.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749432777814,0.79877,2502.6,2502.5,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749432778006,0.8557,2502.7,2502.5,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749432778208,1.65445,2502.7,2502.5,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749432778716,0.79877,2502.6,2502.5,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749432778917,0.79877,2502.6,2502.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749432779317,1.65446,2502.7,2502.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1749432780018,0.79877,2502.6,2502.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749432780409,0.79883,2502.4,2502.3,4.7299988]
["bitfinex-derivatives","ETHF0:USTF0",1749432780811,0.79883,2502.4,2502.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432781213,0.79899,2501.9,2501.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749432781419,3.2078,2502.0,2501.6,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749432781617,3.2078,2502.3,2501.8,5.20533]
["bitfinex-derivatives","ETHF0:USTF0",1749432781817,0.7989,2502.2,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749432782007,0.79896,2502.0,2501.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749432782208,0.79904,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432786125,2.39784,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432787119,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432788016,1.5988,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432788227,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432788422,2.39782,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432789120,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432791926,2.39782,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432792136,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432792533,1.5988,2501.8,2501.7,4.0128588]
["bitfinex-derivatives","ETHF0:USTF0",1749432793032,1.5988,2501.8,2501.7,4.6496588]
["bitfinex-derivatives","ETHF0:USTF0",1749432796537,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432796834,2.39782,2501.8,2501.7,4.7279988]
["bitfinex-derivatives","ETHF0:USTF0",1749432797038,2.39782,2501.8,2501.7,5.5270588]
["bitfinex-derivatives","ETHF0:USTF0",1749432797430,1.5988,2501.8,2501.7,4.0128588]
["bitfinex-derivatives","ETHF0:USTF0",1749432800432,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432801041,2.39782,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432801345,1.5988,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432802339,3.4916,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432804244,4.85560581,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432806045,4.16180581,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432806251,2.7978,2501.8,2501.7,5.3918588]
["bitfinex-derivatives","ETHF0:USTF0",1749432808349,4.16416764,2501.8,2501.7,5.3918588]
["bitfinex-derivatives","ETHF0:USTF0",1749432809349,4.16506447,2501.8,2501.7,5.3918588]
["bitfinex-derivatives","ETHF0:USTF0",1749432813256,2.7978,2501.8,2501.7,5.3918588]
["bitfinex-derivatives","ETHF0:USTF0",1749432813755,2.7978,2501.8,2501.7,6.0752588]
["bitfinex-derivatives","ETHF0:USTF0",1749432814359,2.7978,2501.8,2501.7,24.3572588]
["bitfinex-derivatives","ETHF0:USTF0",1749432814554,4.16532661,2501.8,2501.7,22.2948588]
["bitfinex-derivatives","ETHF0:USTF0",1749432815261,4.16532661,2501.8,2501.7,4.0128588]
["bitfinex-derivatives","ETHF0:USTF0",1749432815460,4.16532661,2501.8,2501.7,22.2948588]
["bitfinex-derivatives","ETHF0:USTF0",1749432815955,4.16532661,2501.8,2501.7,4.0128588]
["bitfinex-derivatives","ETHF0:USTF0",1749432816162,4.16532661,2501.8,2501.7,23.8080588]
["bitfinex-derivatives","ETHF0:USTF0",1749432816760,4.83552661,2501.8,2501.7,23.8080588]
["bitfinex-derivatives","ETHF0:USTF0",1749432817358,4.83589783,2501.8,2501.7,23.8080588]
["bitfinex-derivatives","ETHF0:USTF0",1749432817558,3.468,2501.8,2501.7,23.8080588]
["bitfinex-derivatives","ETHF0:USTF0",1749432817762,2.7978,2501.8,2501.7,27.0158588]
["bitfinex-derivatives","ETHF0:USTF0",1749432824263,1.6116948,2501.8,2501.7,32.0158588]
["bitfinex-derivatives","ETHF0:USTF0",1749432824461,4.8e-06,2501.8,2501.7,32.0158588]
["bitfinex-derivatives","ETHF0:USTF0",1749432824763,0.6702,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749432824963,0.6702,2502.3,2502.2,8.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749432830458,0.6729,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749432830664,1.3573,2502.6,2502.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749432831264,0.0059988,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749432831461,0.0059988,2502.8,2502.7,5.51874]
["bitfinex-derivatives","ETHF0:USTF0",1749432840369,0.0059988,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749432840666,0.8047288,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749432840874,2.1073288,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749432841064,0.79876,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432841260,2.10136,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432842268,1.3026,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432842567,2.10134,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432842968,1.3026,2502.7,2502.6,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1749432843574,1.3026,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749432843765,2.10134,2502.7,2502.6,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1749432845172,2.10134,2502.7,2502.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432845363,0.7988,2502.5,2502.4,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749432845569,0.7988,2502.5,2502.4,26.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749432845771,0.7988,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432845971,2.8336,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432846268,4.20028007,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432846766,0.79886,2502.3,2502.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432847066,2.16560242,2502.3,2502.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432850570,0.79902,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432851571,2.81552,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432852575,2.81552,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432852784,0.6797,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432853481,1.47872,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432853880,1.47872,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432854278,2.76712,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432857886,1.47872,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432859783,3.2078,2502.0,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432859784,4.00678,2502.0,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432859987,3.8587,2502.0,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432860181,4.65768,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432860380,1.44988,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432861183,0.799,2501.9,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749432861386,1.44988,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432862089,0.799,2501.9,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749432863485,1.44987,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749432864075,3.2078,2502.4,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749432864279,3.2078,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432864478,4.00663,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432864888,0.79883,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749432865281,0.7989,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749432866088,0.79887,2502.3,2501.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749432866288,0.79888,2502.3,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749432867290,0.79887,2502.3,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749432868184,1.9951,2502.5,2502.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749432868392,0.7989,2502.2,2502.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749432868688,5.2029,2502.5,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749432868887,0.79889,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749432870289,0.7989,2502.2,2502.1,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1749432870489,0.79889,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749432870791,0.7989,2502.2,2502.1,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1749432871291,0.79888,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749432871484,0.7989,2502.2,2502.1,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1749432872290,0.79889,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749432872485,0.7989,2502.2,2502.1,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749432872687,1.4465,2502.2,2502.1,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749432873387,1.4465,2502.2,2502.1,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1749432873584,1.4465,2502.2,2502.0,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1749432873585,0.6476,2502.2,2502.0,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1749432873788,0.79898,2502.0,2501.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432874191,2.16556201,2502.0,2501.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432874394,0.79902,2501.8,2501.7,19.0810188]
["bitfinex-derivatives","ETHF0:USTF0",1749432876182,0.79902,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432876793,2.16662641,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432877189,0.79902,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432877494,0.79902,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432877689,2.16661147,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432879098,3.43541147,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432881694,3.43541147,2501.8,2501.7,0.8050588]
["bitfinex-derivatives","ETHF0:USTF0",1749432881900,3.43541147,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432884002,2.16661147,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432885898,2.16529436,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432891308,0.79902,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432891517,2.17198642,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432900912,0.79902,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432901216,2.17315198,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432903810,2.1754334,2501.8,2501.7,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749432906513,0.79915,2501.4,2501.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432907111,0.79915,2501.4,2501.3,5.51718]
["bitfinex-derivatives","ETHF0:USTF0",1749432907311,0.79915,2501.4,2501.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432907713,2.17636248,2501.4,2501.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749432908414,2.17636248,2501.4,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432908415,0.79922,2501.2,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432908616,2.17643248,2501.2,2501.1,3.2137988]
["bitfinex-derivatives","ETHF0:USTF0",1749432909115,2.17643248,2501.2,2501.1,2.3886588]
["bitfinex-derivatives","ETHF0:USTF0",1749432909321,0.79942,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749432909621,2.1733841,2500.6,2500.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749432909919,0.6372,2500.9,2500.4,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749432910215,1.37402524,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432910419,3.18253305,2501.5,2500.8,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749432910420,0.8051788,2501.4,2500.8,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749432910612,1.37441122,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749432910916,0.0059988,2501.4,2501.2,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1749432911110,0.0059988,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432911310,1.38053704,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749432911511,1.6050988,2501.4,2501.3,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1749432912320,2.4042488,2501.4,2501.3,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1749432912520,1.6050988,2501.4,2501.3,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1749432914222,1.6050988,2501.4,2501.3,24.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749432917221,2.8055988,2501.4,2501.3,24.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749432923527,2.8055988,2501.4,2501.3,19.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749432923726,2.8055988,2501.4,2501.3,20.40898]
["bitfinex-derivatives","ETHF0:USTF0",1749432925730,2.8055988,2501.4,2501.3,21.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749432929330,2.8055988,2501.4,2501.3,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1749432929634,2.8055988,2501.4,2501.1,27.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749432929635,0.79921,2501.3,2501.1,28.17803]
["bitfinex-derivatives","ETHF0:USTF0",1749432929824,2.11411,2501.3,2501.1,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749432930028,2.6101,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749432930429,3.40931,2501.3,2501.1,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749432930635,3.4093,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749432931345,0.79922,2501.2,2501.1,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749432931526,3.46929903,2501.2,2501.1,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749432931731,0.7993,2501.0,2500.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749432931930,0.7993,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749432932343,0.79931,2500.9,2500.8,5.51533]
["bitfinex-derivatives","ETHF0:USTF0",1749432932737,3.2078,2501.2,2500.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749432933037,0.79928,2501.0,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749432933737,1.5992,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432933931,0.79934,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432934135,0.79934,2500.9,2500.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749432934436,0.6537,2500.8,2500.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749432935242,1.45304,2500.8,2500.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749432935738,0.6537,2500.8,2500.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749432938843,0.6537,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432940237,1.45304,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432940437,0.6537,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432942842,1.8543,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432943734,3.8435,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432943929,4.64284,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432944942,3.8435,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432945444,4.64284,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432945931,2.5453,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432947340,3.34464,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432947743,1.2006,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749432948043,1.2006,2500.8,2500.7,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1749432950444,1.2006,2500.8,2500.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749432950646,1.48718,2500.7,2500.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749432950844,1.48718,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432951044,2.83708,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432951738,2.83708,2500.7,2500.6,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1749432952745,2.83708,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749432953346,2.83708,2500.7,2500.6,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1749432953845,0.79944,2500.5,2500.4,0.00399918]
["bitfinex-derivatives","ETHF0:USTF0",1749432954846,0.79944,2500.5,2500.4,0.80346918]
["bitfinex-derivatives","ETHF0:USTF0",1749432955950,2.0377,2500.7,2500.4,0.80343918]
["bitfinex-derivatives","ETHF0:USTF0",1749432956148,0.79943,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749432956458,0.79944,2500.5,2500.4,0.80345918]
["bitfinex-derivatives","ETHF0:USTF0",1749432956645,0.79943,2500.6,2500.4,0.80345918]
["bitfinex-derivatives","ETHF0:USTF0",1749432956953,0.79942,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432957347,0.79944,2500.5,2500.4,0.80344918]
["bitfinex-derivatives","ETHF0:USTF0",1749432958752,0.6878,2500.7,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432958753,0.79943,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432959547,0.79944,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432959747,2.17554246,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432960553,3.77514246,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432964050,2.97570246,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749432964356,1.5996,2500.6,2500.5,2.87179776]
["bitfinex-derivatives","ETHF0:USTF0",1749432964754,1.5936012,2500.6,2500.5,7.87179776]
["bitfinex-derivatives","ETHF0:USTF0",1749432964957,1.2006,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749432965157,1.2006,2500.8,2500.7,8.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749432965657,1.2006,2500.8,2500.7,9.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749432969563,1.2006,2500.8,2500.7,14.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749432970354,1.2006,2500.8,2500.7,9.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749432973764,1.2006,2500.8,2500.7,27.63508]
["bitfinex-derivatives","ETHF0:USTF0",1749432980068,1.2006,2500.8,2500.7,24.42728]
["bitfinex-derivatives","ETHF0:USTF0",1749432980272,1.2006,2500.8,2500.7,27.63508]
["bitfinex-derivatives","ETHF0:USTF0",1749432983866,1.2006,2500.8,2500.7,9.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749432984069,1.2006,2500.8,2500.7,27.63308]
["bitfinex-derivatives","ETHF0:USTF0",1749432985876,1.2006,2500.8,2500.7,9.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749432986075,1.2006,2500.8,2500.7,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1749432986276,1.99994,2500.8,2500.7,23.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749432986476,1.2006,2500.8,2500.7,23.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749432987671,1.2006,2500.8,2500.7,23.85374776]
["bitfinex-derivatives","ETHF0:USTF0",1749432990180,1.2006,2500.8,2500.7,5.58174776]
["bitfinex-derivatives","ETHF0:USTF0",1749432990371,1.99994,2500.8,2500.7,4.78236776]
["bitfinex-derivatives","ETHF0:USTF0",1749432990672,0.79944,2500.5,2500.4,0.00399918]
["bitfinex-derivatives","ETHF0:USTF0",1749432990870,4.00724,2500.5,2500.4,0.00399918]
["bitfinex-derivatives","ETHF0:USTF0",1749432991072,5.39236581,2500.5,2500.4,0.80346918]
["bitfinex-derivatives","ETHF0:USTF0",1749432991776,1.38512581,2500.5,2500.4,0.80346918]
["bitfinex-derivatives","ETHF0:USTF0",1749432992178,2.71002581,2500.5,2500.4,0.80346918]
["bitfinex-derivatives","ETHF0:USTF0",1749432994182,3.91072581,2500.5,2500.4,0.80346918]
["bitfinex-derivatives","ETHF0:USTF0",1749432994982,3.91072581,2500.5,2500.4,0.87183694]
["bitfinex-derivatives","ETHF0:USTF0",1749432995977,1.2007,2500.5,2500.4,0.87183694]
["bitfinex-derivatives","ETHF0:USTF0",1749432996483,1.2007,2500.5,2500.4,4.07963694]
["bitfinex-derivatives","ETHF0:USTF0",1749432996886,0.2726,2500.5,2500.4,6.12763694]
["bitfinex-derivatives","ETHF0:USTF0",1749432997680,0.6808,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749432997876,0.6808,2500.9,2500.8,8.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749433009691,0.6808,2500.9,2500.8,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749433009989,1.48011,2500.9,2500.8,26.99114]
["bitfinex-derivatives","ETHF0:USTF0",1749433010192,2.84261,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433010392,8.42735927,2500.9,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433010597,0.79939,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433010992,2.16189,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433011200,3.54606932,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433011898,2.7466943,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433012397,3.5460743,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433012599,2.7466943,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433012802,3.5460743,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433012993,2.7466943,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433013795,3.5460743,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433015304,2.7466943,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433017396,1.3625,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433017603,2.74650068,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433020503,1.38400068,2500.7,2500.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749433021106,0.79935,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433021306,2.18106601,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433021705,1.38171601,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433023311,1.38171601,2500.8,2500.7,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1749433023910,0.6808,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433024110,2.06387171,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433027511,0.6808,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433027915,0.6808,2500.9,2500.8,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749433029016,2.06448864,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433029809,1.38368864,2500.9,2500.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1749433030111,1.38368864,2500.9,2500.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749433030309,5.2851855,2500.8,2500.7,4.77936776]
["bitfinex-derivatives","ETHF0:USTF0",1749433030609,6.0845255,2500.8,2500.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433031010,6.0845255,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433034912,5.2851855,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433036013,6.0845255,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433037719,5.2851855,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433037920,2.0773855,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433038620,1.3837855,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433038813,1.3837855,2500.8,2500.7,2.26454776]
["bitfinex-derivatives","ETHF0:USTF0",1749433039014,0.6723,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749433039214,1.38382885,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749433039416,2.85527747,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749433039816,2.05605747,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749433040421,2.85527747,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749433040622,0.79925,2501.1,2501.0,5.51027]
["bitfinex-derivatives","ETHF0:USTF0",1749433040813,2.18300747,2501.1,2501.0,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1749433042021,2.18300747,2501.1,2501.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749433042915,1.38375747,2501.1,2500.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749433043118,3.36645747,2501.0,2500.9,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749433044427,4.16573747,2501.0,2500.9,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749433044925,2.05265747,2501.0,2500.9,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749433045130,2.85193747,2501.0,2500.9,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749433049528,2.85193747,2501.0,2500.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749433049730,2.05265747,2501.0,2500.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433050030,4.00714,2500.8,2500.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433050232,5.39089747,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433050528,6.77289747,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433053729,6.77289747,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433054730,6.77289747,2500.8,2500.7,0.86774776]
["bitfinex-derivatives","ETHF0:USTF0",1749433057733,6.77289747,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433057931,3.56509747,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749433058337,0.79939,2500.7,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749433058631,2.18314747,2500.7,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749433060633,0.79961,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749433060838,0.79961,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433060839,2.18336747,2500.0,2499.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749433061037,1.38375747,2499.9,2499.8,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1749433061339,1.38375747,2499.9,2499.8,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749433061839,0.0059988,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433062133,0.0059988,2500.1,2500.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749433062332,0.0059988,2500.1,2500.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749433064633,1.6017988,2500.1,2500.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749433069943,1.6017988,2500.1,2500.0,5.41706776]
["bitfinex-derivatives","ETHF0:USTF0",1749433072648,1.6017988,2500.1,2500.0,28.39506776]
["bitfinex-derivatives","ETHF0:USTF0",1749433075447,1.59779963,2500.1,2500.0,33.39506776]
["bitfinex-derivatives","ETHF0:USTF0",1749433077345,1.59779963,2500.1,2500.0,28.39506776]
["bitfinex-derivatives","ETHF0:USTF0",1749433080847,1.59779963,2500.1,2500.0,69.19506776]
["bitfinex-derivatives","ETHF0:USTF0",1749433086552,1.87839963,2500.1,2500.0,69.19506776]
["bitfinex-derivatives","ETHF0:USTF0",1749433090653,3.9031,2501.0,2500.3,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1749433090960,0.79935,2500.8,2500.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749433091153,2.18135547,2500.8,2500.7,19.06635]
["bitfinex-derivatives","ETHF0:USTF0",1749433091352,3.52315547,2500.8,2500.7,19.06635]
["bitfinex-derivatives","ETHF0:USTF0",1749433091761,0.0059988,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749433091951,0.0059988,2501.0,2500.9,8.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749433092156,0.0059988,2501.0,2500.9,44.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749433092356,0.0059988,2501.0,2500.9,67.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749433094756,0.0059988,2501.0,2500.9,69.18951]
["bitfinex-derivatives","ETHF0:USTF0",1749433095859,0.0059988,2501.0,2500.9,44.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749433096054,0.79931,2500.9,2500.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433096364,3.51321,2500.9,2500.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433097263,2.7139,2500.9,2500.8,5.50734]
["bitfinex-derivatives","ETHF0:USTF0",1749433106175,2.7139,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433106373,2.7139,2500.9,2500.8,5.57570776]
["bitfinex-derivatives","ETHF0:USTF0",1749433106778,3.51321,2500.9,2500.8,4.77636776]
["bitfinex-derivatives","ETHF0:USTF0",1749433107077,11.72101,2500.9,2500.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433107282,12.27251084,2500.9,2500.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433107472,0.79949,2500.4,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749433107876,2.6062,2500.4,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749433114594,2.6062,2500.4,2500.3,0.86784776]
["bitfinex-derivatives","ETHF0:USTF0",1749433114790,3.40567,2500.4,2500.3,0.86784776]
["bitfinex-derivatives","ETHF0:USTF0",1749433115894,3.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433116084,3.40567,2500.4,2500.3,0.86786776]
["bitfinex-derivatives","ETHF0:USTF0",1749433116283,3.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433116493,8.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433116686,9.75527995,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433117894,8.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433119198,9.75448864,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433119699,8.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433120496,3.40567,2500.4,2500.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433121895,0.7996,2500.0,2499.8,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1749433122097,0.79963,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433122297,1.47163,2499.9,2499.8,4.71899917]
["bitfinex-derivatives","ETHF0:USTF0",1749433123399,1.47163,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433123794,0.672,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433124292,1.47163,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433124995,0.672,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433125697,1.47163,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433125997,0.672,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433126998,0.79961,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749433127999,0.79963,2499.9,2499.8,5.51864917]
["bitfinex-derivatives","ETHF0:USTF0",1749433128298,0.79963,2499.9,2499.8,4.71899917]
["bitfinex-derivatives","ETHF0:USTF0",1749433128597,0.79963,2499.9,2499.8,5.51865917]
["bitfinex-derivatives","ETHF0:USTF0",1749433129899,0.79963,2499.9,2499.8,5.58702693]
["bitfinex-derivatives","ETHF0:USTF0",1749433132398,0.79963,2499.9,2499.8,0.87202693]
["bitfinex-derivatives","ETHF0:USTF0",1749433132593,0.79963,2499.9,2499.8,5.58702693]
["bitfinex-derivatives","ETHF0:USTF0",1749433132994,0.79963,2499.9,2499.8,0.07236693]
["bitfinex-derivatives","ETHF0:USTF0",1749433133295,2.14860786,2499.9,2499.8,0.07236693]
["bitfinex-derivatives","ETHF0:USTF0",1749433134393,0.79976,2499.5,2499.4,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749433134595,0.79976,2499.5,2499.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749433135197,0.79976,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433135393,0.79976,2499.5,2499.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749433135591,0.79976,2499.5,2499.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433135991,1.43926,2499.5,2499.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433136697,1.43926,2499.5,2499.4,5.51479]
["bitfinex-derivatives","ETHF0:USTF0",1749433139897,0.0059988,2499.7,2499.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433140104,0.8057088,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433140304,2.15407646,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433141004,0.79973,2499.6,2499.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749433141204,0.79976,2499.5,2499.4,6.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749433141708,0.6942,2499.6,2499.2,0.66699964]
["bitfinex-derivatives","ETHF0:USTF0",1749433141709,0.79982,2499.3,2499.2,0.66699964]
["bitfinex-derivatives","ETHF0:USTF0",1749433141907,0.79982,2499.3,2499.2,23.65599964]
["bitfinex-derivatives","ETHF0:USTF0",1749433142101,0.79982,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433144707,0.79982,2499.3,2499.2,19.74082964]
["bitfinex-derivatives","ETHF0:USTF0",1749433144908,1.45592,2499.3,2499.2,24.45682964]
["bitfinex-derivatives","ETHF0:USTF0",1749433145406,0.6561,2499.3,2499.2,24.45682964]
["bitfinex-derivatives","ETHF0:USTF0",1749433145707,1.45592,2499.3,2499.2,24.45682964]
["bitfinex-derivatives","ETHF0:USTF0",1749433145908,0.6561,2499.3,2499.2,24.45682964]
["bitfinex-derivatives","ETHF0:USTF0",1749433147110,0.6561,2499.3,2499.2,0.00199964]
["bitfinex-derivatives","ETHF0:USTF0",1749433147111,1.45592,2499.3,2499.2,0.00199964]
["bitfinex-derivatives","ETHF0:USTF0",1749433147314,1.45592,2499.3,2499.2,4.71799964]
["bitfinex-derivatives","ETHF0:USTF0",1749433147903,1.45592,2499.3,2499.2,5.51785964]
["bitfinex-derivatives","ETHF0:USTF0",1749433148315,1.45592,2499.3,2499.2,4.71799964]
["bitfinex-derivatives","ETHF0:USTF0",1749433148709,1.45592,2499.3,2499.2,0.00199964]
["bitfinex-derivatives","ETHF0:USTF0",1749433151409,1.45592,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433151410,0.79989,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433151909,2.14736552,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433152213,2.14736552,2499.1,2498.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749433152214,0.79998,2498.8,2498.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749433152405,0.79998,2498.8,2498.7,5.51102]
["bitfinex-derivatives","ETHF0:USTF0",1749433152817,0.79997,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433154317,0.79998,2498.8,2498.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1749433154518,0.79997,2498.9,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749433154717,1.45763,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749433154929,0.6577,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749433155215,1.45762,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749433155416,1.45762,2499.0,2498.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749433155417,3.2078,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749433155619,1.3589,2499.5,2498.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749433155620,0.7999,2499.1,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749433156109,0.79987,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749433157617,0.7999,2499.1,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749433159123,1.4567,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433159319,0.6569,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433159817,0.6569,2499.4,2499.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749433160014,0.6569,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433160720,2.00505838,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433161119,0.6569,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433161316,1.45672,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433161523,2.80526304,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433163522,0.79982,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433163731,1.4567,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433163918,2.80336639,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433164118,2.00356639,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433164314,2.80335639,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433165639,2.00356639,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433166828,0.79975,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433167324,2.14700985,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433167925,2.14700985,2499.6,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749433167926,0.79977,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749433168123,2.14702985,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749433169424,1.34725985,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749433169821,2.8014,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433170021,4.14862269,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433170422,4.94835269,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433170928,3.34815269,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433171527,2.54842269,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433171731,1.2012,2499.6,2499.5,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749433172229,1.2012,2499.6,2499.5,7.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749433172430,0.0059988,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433172734,1.35314221,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433173024,0.0059988,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433173332,1.35312746,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433174631,0.0059988,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433174834,1.35290286,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433175130,0.0059988,2499.7,2499.6,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749433175532,1.6001,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749433175734,1.6001,2499.8,2499.7,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1749433176034,1.6001,2499.8,2499.7,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749433176426,2.8012,2499.8,2499.7,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749433177532,0.7997,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433177731,1.4991,2499.7,2499.6,4.77936776]
["bitfinex-derivatives","ETHF0:USTF0",1749433178421,1.4991,2499.7,2499.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749433179533,1.4991,2499.7,2499.6,4.77936776]
["bitfinex-derivatives","ETHF0:USTF0",1749433180032,1.4991,2499.7,2499.6,5.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1749433180534,1.4991,2499.7,2499.6,4.77936776]
["bitfinex-derivatives","ETHF0:USTF0",1749433182629,1.4991,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433182933,4.15503098,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433183533,0.79973,2499.6,2499.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433183728,3.45566098,2499.6,2499.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433186232,0.79989,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433186429,0.79987,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749433186638,0.79989,2499.1,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749433186825,2.6523,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433187031,0.79989,2499.1,2499.0,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749433187531,0.79988,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749433187731,0.79988,2499.2,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749433188031,0.6993,2499.1,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749433188633,1.49919,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433189039,0.79995,2498.9,2498.8,5.50998]
["bitfinex-derivatives","ETHF0:USTF0",1749433191436,0.79995,2498.9,2498.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749433191735,0.80005,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749433191937,4.55043151,2498.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433192233,0.0059988,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749433192629,0.0059988,2498.2,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749433193138,0.0059988,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749433193539,0.8061788,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749433193839,0.8061788,2498.2,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749433194042,0.0059988,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749433197541,0.0059988,2498.2,2498.1,5.51221]
["bitfinex-derivatives","ETHF0:USTF0",1749433197740,0.0059988,2498.2,2498.1,10.51221]
["bitfinex-derivatives","ETHF0:USTF0",1749433198636,3.8549,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749433199230,3.2078,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749433200239,3.2078,2498.7,2498.6,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749433200433,1.6066988,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433200635,2.4066488,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433201443,1.6066988,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433202943,2.4066488,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433203443,1.6066988,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433204947,1.6066988,2498.9,2498.8,0.86834776]
["bitfinex-derivatives","ETHF0:USTF0",1749433207855,2.8079988,2498.9,2498.8,0.86834776]
["bitfinex-derivatives","ETHF0:USTF0",1749433215446,2.60289551,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749433215744,2.60289551,2499.2,2499.1,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1749433216543,0.0059988,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433221057,0.0059988,2499.4,2499.3,0.86818776]
["bitfinex-derivatives","ETHF0:USTF0",1749433230863,0.0059988,2499.4,2499.3,19.21918776]
["bitfinex-derivatives","ETHF0:USTF0",1749433233464,0.0059988,2499.4,2499.3,19.91338776]
["bitfinex-derivatives","ETHF0:USTF0",1749433234066,0.0059988,2499.4,2499.3,21.21548776]
["bitfinex-derivatives","ETHF0:USTF0",1749433243272,8.8e-06,2499.4,2499.3,21.21548776]
["bitfinex-derivatives","ETHF0:USTF0",1749433245570,0.6585,2499.7,2499.3,25.41566776]
["bitfinex-derivatives","ETHF0:USTF0",1749433245875,0.6749,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749433246071,0.6749,2499.9,2499.8,5.53566]
["bitfinex-derivatives","ETHF0:USTF0",1749433249181,0.0059988,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433253777,0.0059988,2500.1,2500.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749433258183,0.0059988,2500.1,2500.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749433259090,1.4011,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433259385,1.4011,2500.9,2500.8,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1749433259386,2.7152,2500.9,2500.8,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1749433260287,1.3141,2500.9,2500.8,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1749433261190,0.79938,2500.7,2500.6,5.53338]
["bitfinex-derivatives","ETHF0:USTF0",1749433261594,0.79938,2500.7,2500.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433261784,5.79938,2500.7,2500.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433262886,5.79938,2500.7,2500.6,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1749433263188,5.0,2500.7,2500.6,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1749433263689,6.2889,2500.7,2500.6,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1749433263984,1.2889,2500.7,2500.6,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1749433264192,1.3141,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749433264589,2.6695,2500.9,2500.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433264780,0.79936,2500.8,2500.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433265088,2.15476,2500.8,2500.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433265290,7.15476,2500.8,2500.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433266390,0.79938,2500.7,2500.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433266589,5.36258,2500.7,2500.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433266790,0.79941,2500.6,2500.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433267087,2.85031,2500.6,2500.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433268500,6.05811,2500.6,2500.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433270403,0.79947,2500.4,2500.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433270994,2.19787,2500.4,2500.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433271399,2.19787,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433272296,2.19787,2500.4,2500.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433272501,2.19787,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433277104,5.40567,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433279506,5.40567,2500.4,2500.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749433280306,5.40567,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433281807,2.19787,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433282004,5.40567,2500.4,2500.3,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749433283909,5.40567,2500.4,2500.3,5.60186776]
["bitfinex-derivatives","ETHF0:USTF0",1749433285712,3.2078,2500.4,2500.3,5.60186776]
["bitfinex-derivatives","ETHF0:USTF0",1749433285912,0.6955,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749433286214,4.00718,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749433286413,0.79943,2500.6,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749433286614,2.15458553,2500.6,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749433286813,2.81478553,2500.6,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749433288411,0.79944,2500.5,2500.4,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1749433289512,2.15486757,2500.5,2500.4,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1749433291614,1.35542757,2500.5,2500.4,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1749433292117,4.0072,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749433292316,5.36315528,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749433292814,4.56375528,2500.7,2500.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749433293009,2.15536528,2500.6,2500.5,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1749433293209,1.35595528,2500.6,2500.5,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1749433294312,2.15606164,2500.6,2500.5,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1749433295015,2.15606164,2500.6,2500.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749433295418,1.35665164,2500.6,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749433295622,0.79952,2500.3,2500.2,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1749433295821,0.79952,2500.3,2500.2,25.20231]
["bitfinex-derivatives","ETHF0:USTF0",1749433297327,0.79952,2500.3,2500.2,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749433297625,0.79952,2500.3,2500.2,6.23004]
["bitfinex-derivatives","ETHF0:USTF0",1749433299826,4.00729,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433300125,5.36400583,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433301526,4.56451583,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433302626,5.36398583,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433303427,4.56451583,2500.4,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433303623,0.6909,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433304125,2.04749554,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433304329,2.84699554,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433305126,1.4904,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433305322,2.84938442,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433306427,2.84938442,2500.3,2500.2,5.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749433306930,2.84938442,2500.3,2500.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749433307628,2.84938442,2500.3,2500.2,5.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749433309235,2.84938442,2500.3,2500.2,5.60490776]
["bitfinex-derivatives","ETHF0:USTF0",1749433309736,2.84914535,2500.3,2500.2,5.60490776]
["bitfinex-derivatives","ETHF0:USTF0",1749433310536,7.84914535,2500.3,2500.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433310739,0.79963,2499.9,2499.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433310930,5.36617535,2499.9,2499.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433312338,5.36617535,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433312635,4.00743,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433312936,5.37415606,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433313141,5.37415721,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433313441,4.00743,2499.9,2499.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433313740,5.37420372,2499.9,2499.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433313940,5.37420372,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433314840,4.00743,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433315043,5.37349713,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433315343,4.00743,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433317546,0.79963,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433317745,4.00743,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433317946,3.2078,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433319444,4.00743,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433321139,3.2078,2499.9,2499.8,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749433322244,0.79955,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749433322447,0.79955,2500.2,2499.8,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749433322448,1.36447792,2500.2,2499.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1749433322749,0.79968,2499.8,2499.6,0.6733988]
["bitfinex-derivatives","ETHF0:USTF0",1749433322952,0.79968,2499.8,2499.7,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1749433323347,7.22599,2500.3,2499.7,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1749433323553,1.36419953,2500.2,2499.7,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749433323762,0.79963,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749433323960,0.7996,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749433324160,0.79956,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749433324362,2.16386588,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749433324662,0.79957,2500.1,2500.0,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1749433324865,0.79957,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433325064,0.79957,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433325468,0.79957,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433325962,0.79957,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433327461,0.79957,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433327766,0.79957,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433328160,0.79957,2500.1,2500.0,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749433330264,2.16522175,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433331460,2.16522175,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433331868,2.16548991,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433332067,0.79957,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433332769,2.1656992,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433332967,2.8247992,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433333169,1.45867,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433333469,2.82482899,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433333770,2.82482899,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433333968,2.82482899,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433338170,1.45867,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433338369,2.82566986,2500.1,2500.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749433340464,2.82629682,2500.1,2500.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433340670,0.79963,2499.9,2499.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749433340868,5.37505682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433341376,4.57542682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433342475,5.37505682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433342673,4.57542682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433345478,5.37505682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433345676,4.57542682,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433345877,4.57631099,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433348277,4.57631099,2499.9,2499.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749433348577,4.57631099,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433350179,5.37594099,2499.9,2499.8,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749433350682,0.7997,2499.7,2499.6,0.8056988]
["bitfinex-derivatives","ETHF0:USTF0",1749433351177,1.36844607,2499.7,2499.6,0.8056988]
["bitfinex-derivatives","ETHF0:USTF0",1749433351684,1.2994,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433351982,2.02626946,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433352279,0.79959,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433352479,2.82597379,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433352875,2.82597379,2500.1,2500.0,0.86796776]
["bitfinex-derivatives","ETHF0:USTF0",1749433353982,2.82597379,2500.1,2500.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433355183,4.18927379,2500.1,2500.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433359078,0.79986,2499.2,2499.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433359275,0.79991,2499.1,2498.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433359485,0.6978,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433359875,2.06424479,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433360077,2.86413479,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433360276,1.49769,2499.1,2498.8,4.7199988]
["bitfinex-derivatives","ETHF0:USTF0",1749433360477,1.49769,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433362190,0.79992,2499.0,2498.9,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1749433362684,1.49771,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433363986,0.79995,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433364187,4.00775,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433364685,4.57066438,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433364878,3.2078,2498.9,2498.8,0.8059788]
["bitfinex-derivatives","ETHF0:USTF0",1749433365079,3.2078,2498.9,2498.8,5.5209788]
["bitfinex-derivatives","ETHF0:USTF0",1749433365795,3.2078,2498.9,2498.8,6.8159788]
["bitfinex-derivatives","ETHF0:USTF0",1749433369093,3.2078,2498.9,2498.8,6.88434656]
["bitfinex-derivatives","ETHF0:USTF0",1749433371498,0.79991,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433372298,0.79992,2499.0,2498.9,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749433375201,0.7999,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749433382508,0.79994,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433382908,0.79992,2499.1,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749433385317,0.79991,2499.1,2499.0,0.86827776]
["bitfinex-derivatives","ETHF0:USTF0",1749433385623,0.79989,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749433385816,3.8869988,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749433386010,5.25193506,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749433387014,2.04413506,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749433387312,0.0059988,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749433387513,0.0059988,2499.3,2499.2,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1749433388316,0.0059988,2499.3,2499.2,6.91646]
["bitfinex-derivatives","ETHF0:USTF0",1749433389716,2.7969,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433389921,4.16405964,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433390318,0.79971,2499.7,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749433390517,2.16686964,2499.7,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749433390921,2.16686964,2499.7,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749433390922,0.79974,2499.6,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749433391220,0.79988,2499.2,2499.1,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1749433391418,4.00768,2499.2,2499.1,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1749433392322,4.00768,2499.2,2499.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433392819,4.00768,2499.2,2499.1,5.51389]
["bitfinex-derivatives","ETHF0:USTF0",1749433393917,4.00768,2499.2,2499.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433394116,5.28868,2499.2,2499.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433394507,6.65536311,2499.2,2499.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749433395723,0.79989,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433396020,3.45247311,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433398317,2.08579,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433398519,3.45168743,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433403517,3.4504813,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433406411,2.1645813,2499.1,2499.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433406817,2.1645813,2499.1,2499.0,0.86828776]
["bitfinex-derivatives","ETHF0:USTF0",1749433407012,1.3646913,2499.1,2499.0,0.86828776]
["bitfinex-derivatives","ETHF0:USTF0",1749433407522,1.3646913,2499.1,2499.0,2.26178776]
["bitfinex-derivatives","ETHF0:USTF0",1749433408423,0.79989,2499.1,2499.0,2.26178776]
["bitfinex-derivatives","ETHF0:USTF0",1749433409125,3.2078,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749433409330,3.2078,2499.2,2499.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749433411731,0.79982,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749433411937,0.79978,2499.5,2499.2,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749433412223,0.79978,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433412429,2.16484846,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433412825,2.16484846,2499.5,2499.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749433413129,2.16484846,2499.5,2499.4,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1749433413429,2.16484846,2499.5,2499.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749433415625,1.36506846,2499.5,2499.4,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1749433415825,1.36506846,2499.5,2499.4,2.21375776]
["bitfinex-derivatives","ETHF0:USTF0",1749433416831,0.79976,2499.5,2499.4,2.21375776]
["bitfinex-derivatives","ETHF0:USTF0",1749433417028,3.2078,2499.7,2499.4,1.41396776]
["bitfinex-derivatives","ETHF0:USTF0",1749433417332,3.2078,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433417523,3.2078,2499.7,2499.6,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1749433425236,0.0059988,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749433425736,0.8056288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749433426137,1.4925288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749433426339,1.4925288,2499.9,2499.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749433426340,0.7997,2499.7,2499.6,5.51169]
["bitfinex-derivatives","ETHF0:USTF0",1749433426636,0.7997,2499.7,2499.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749433426941,4.0075,2499.7,2499.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749433427940,5.3887,2499.7,2499.6,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1749433428635,5.3887,2499.7,2499.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749433431142,5.3887,2499.7,2499.6,4.78036776]
["bitfinex-derivatives","ETHF0:USTF0",1749433432840,5.3887,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433433441,5.3887,2499.7,2499.6,4.78036776]
["bitfinex-derivatives","ETHF0:USTF0",1749433434441,5.3887,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433434442,3.2078,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433435840,0.7997,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433436042,1.49829,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433437638,0.7997,2499.7,2499.6,5.58007776]
["bitfinex-derivatives","ETHF0:USTF0",1749433438240,4.0075,2499.7,2499.6,4.78036776]
["bitfinex-derivatives","ETHF0:USTF0",1749433438645,4.0075,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433439939,5.2851,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433440141,2.0773,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433440747,0.7997,2499.7,2499.6,5.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1749433442346,4.70609,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433442541,6.07239999,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749433446247,6.07239999,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433446450,6.07239999,2499.8,2499.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433447347,6.07239999,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433448245,4.57410999,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433448649,1.36630999,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433449547,2.16596999,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433450450,2.16716113,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433453553,2.16716113,2499.8,2499.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433453752,2.16716113,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433454141,1.36750113,2499.8,2499.7,0.86806776]
["bitfinex-derivatives","ETHF0:USTF0",1749433454346,1.36750113,2499.8,2499.7,2.90366776]
["bitfinex-derivatives","ETHF0:USTF0",1749433455247,2.16716113,2499.8,2499.7,2.90366776]
["bitfinex-derivatives","ETHF0:USTF0",1749433455850,2.16716113,2499.8,2499.7,0.73146776]
["bitfinex-derivatives","ETHF0:USTF0",1749433456155,5.37496113,2499.8,2499.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433456450,7.34636113,2499.8,2499.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433466146,0.79982,2499.3,2499.2,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1749433466347,0.79986,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749433466657,0.79986,2499.2,2499.1,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1749433466958,1.46196,2499.2,2499.1,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1749433467454,0.79992,2499.0,2498.9,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1749433467757,0.79992,2499.0,2498.9,6.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749433467950,0.79992,2499.0,2498.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433468151,4.00772,2499.0,2498.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433468458,5.37439387,2499.0,2498.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433470260,0.79995,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433470448,1.47435,2498.9,2498.8,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433474657,1.47435,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433476159,2.74795,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433476763,1.47435,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433478965,2.11165,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433481272,1.43725,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433489570,2.76225,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433490170,4.12361366,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433491666,2.79861366,2498.9,2498.8,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433494173,0.80018,2498.2,2498.1,27.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749433494377,0.80018,2498.2,2498.1,29.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749433494579,0.80018,2498.2,2498.1,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749433494879,0.80018,2498.2,2498.1,7.53881]
["bitfinex-derivatives","ETHF0:USTF0",1749433495172,0.80018,2498.2,2498.1,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749433495772,0.80018,2498.2,2498.1,7.53881]
["bitfinex-derivatives","ETHF0:USTF0",1749433497577,0.80018,2498.2,2498.1,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749433498478,4.00798,2498.2,2498.1,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749433499778,4.00798,2498.2,2498.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749433500271,3.2078,2498.2,2498.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749433500473,0.0059988,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749433500674,0.6729,2499.1,2498.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1749433500873,3.2078,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749433501477,0.79995,2498.9,2498.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433501684,4.00775,2498.9,2498.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433501885,3.2078,2498.9,2498.8,0.86834776]
["bitfinex-derivatives","ETHF0:USTF0",1749433502080,3.2078,2498.9,2498.8,2.27104776]
["bitfinex-derivatives","ETHF0:USTF0",1749433502382,1.4788188,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749433502577,0.0059988,2499.1,2499.0,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1749433502977,0.8058888,2499.1,2499.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749433504087,0.79992,2499.0,2498.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433504279,0.8059088,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749433504679,0.0059988,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749433505282,3.2078,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433505487,3.2078,2499.5,2499.4,5.50779]
["bitfinex-derivatives","ETHF0:USTF0",1749433507686,3.01468656,2499.5,2499.4,10.50779]
["bitfinex-derivatives","ETHF0:USTF0",1749433508184,3.01468656,2499.5,2499.4,11.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749433508386,3.01468656,2499.5,2499.4,6.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749433512291,0.0059988,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433512991,0.0059988,2499.7,2499.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1749433513291,0.0059988,2499.7,2499.6,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749433516895,0.0059988,2499.7,2499.6,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1749433517396,0.0059988,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433519795,0.8056988,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433520299,0.8056988,2499.7,2499.6,0.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433524697,0.0059988,2499.7,2499.6,0.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433525799,0.8056988,2499.7,2499.6,0.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433526995,0.0059988,2499.7,2499.6,0.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433527398,0.0059988,2499.7,2499.6,5.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433527598,8.8e-06,2499.7,2499.6,5.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433529196,8.8e-06,2499.7,2499.6,28.83709776]
["bitfinex-derivatives","ETHF0:USTF0",1749433530298,8.8e-06,2499.7,2499.6,5.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433530503,8.8e-06,2499.7,2499.6,28.83709776]
["bitfinex-derivatives","ETHF0:USTF0",1749433532006,8.8e-06,2499.7,2499.6,32.04489776]
["bitfinex-derivatives","ETHF0:USTF0",1749433532206,8.8e-06,2499.7,2499.6,9.07589776]
["bitfinex-derivatives","ETHF0:USTF0",1749433532408,8.8e-06,2499.7,2499.6,4.07589776]
["bitfinex-derivatives","ETHF0:USTF0",1749433532598,8.8e-06,2499.7,2499.6,27.04389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433532904,8.8e-06,2499.7,2499.6,8.78089776]
["bitfinex-derivatives","ETHF0:USTF0",1749433533107,8.8e-06,2499.7,2499.6,27.04389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433533305,8.8e-06,2499.7,2499.6,0.86809776]
["bitfinex-derivatives","ETHF0:USTF0",1749433533500,0.7997088,2499.7,2499.6,4.77236776]
["bitfinex-derivatives","ETHF0:USTF0",1749433533905,2.0774088,2499.7,2499.6,4.77236776]
["bitfinex-derivatives","ETHF0:USTF0",1749433535611,2.0774088,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433536108,8.44286659,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433538415,3.44286659,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433543116,8.44286659,2499.7,2499.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433543326,0.79982,2499.3,2499.2,4.7109988]
["bitfinex-derivatives","ETHF0:USTF0",1749433543721,0.79982,2499.3,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433544424,1.47922,2499.3,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433546327,3.2078,2499.5,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433546625,0.79982,2499.3,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433547323,0.79982,2499.3,2499.2,0.8058588]
["bitfinex-derivatives","ETHF0:USTF0",1749433547625,0.79981,2499.4,2499.2,0.8058588]
["bitfinex-derivatives","ETHF0:USTF0",1749433548227,0.79982,2499.3,2499.2,0.8058588]
["bitfinex-derivatives","ETHF0:USTF0",1749433549820,0.79982,2499.3,2499.2,0.87422656]
["bitfinex-derivatives","ETHF0:USTF0",1749433550825,0.79982,2499.3,2499.2,0.8058588]
["bitfinex-derivatives","ETHF0:USTF0",1749433551127,0.79982,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749433554328,0.79982,2499.3,2499.2,0.87420656]
["bitfinex-derivatives","ETHF0:USTF0",1749433555528,0.79981,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433558330,0.6401,2499.6,2499.2,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433558532,0.79977,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749433559225,0.79981,2499.4,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749433559628,0.79978,2499.5,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749433559826,0.6401,2499.6,2499.2,1.40686656]
["bitfinex-derivatives","ETHF0:USTF0",1749433560031,0.79982,2499.3,2499.2,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433560233,0.79982,2499.3,2499.2,0.87422656]
["bitfinex-derivatives","ETHF0:USTF0",1749433561333,0.79982,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433563436,2.16685341,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433565235,2.16722096,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433565435,1.36740096,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749433565638,8.8e-06,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749433565825,1.36776584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433566030,8.8e-06,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433566240,1.36776584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433568638,2.16746584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433568837,1.36776584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433570743,2.16746584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433571042,1.36776584,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433571740,8.8e-06,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433571944,1.35519565,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433572643,2.15489565,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433572943,8.8e-06,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433573142,0.7997088,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433573438,8.8e-06,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433573640,0.7997088,2499.7,2499.6,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1749433574140,0.7997088,2499.7,2499.6,13.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749433574141,8.8e-06,2499.7,2499.6,13.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749433574341,3.2078,2500.5,2499.7,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749433574342,0.6876,2500.4,2499.7,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749433574531,0.79951,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433574737,0.79952,2500.3,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433574937,0.79952,2500.3,2500.0,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749433575238,0.79952,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433575438,0.7995,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433577041,0.7995,2500.3,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749433577542,0.79954,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749433577743,0.79953,2500.3,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749433577942,1.49108919,2500.4,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433579742,0.69159919,2500.4,2500.0,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749433580245,1.49108919,2500.4,2500.2,0.86788776]
["bitfinex-derivatives","ETHF0:USTF0",1749433580446,0.7995,2500.3,2500.2,0.86788776]
["bitfinex-derivatives","ETHF0:USTF0",1749433580845,1.49108919,2500.4,2500.2,0.86788776]
["bitfinex-derivatives","ETHF0:USTF0",1749433581248,1.49108919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433582645,1.49108919,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749433583134,0.69159919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433583340,1.49108919,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749433583848,1.49108919,2500.4,2500.0,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749433584340,1.49106919,2500.4,2500.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433584540,1.49106919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433585045,1.49106919,2500.4,2500.2,0.86788776]
["bitfinex-derivatives","ETHF0:USTF0",1749433585240,1.49106919,2500.4,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749433585648,1.49106919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433585944,0.69159919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433586741,1.49106919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433586947,1.49106919,2500.4,2500.2,0.86787776]
["bitfinex-derivatives","ETHF0:USTF0",1749433587348,1.49106919,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749433588351,1.49106919,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749433589250,0.69159919,2500.4,2499.8,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749433589440,0.79963,2500.0,2499.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433590146,0.79968,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749433590337,4.00746,2499.8,2499.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433591041,3.2078,2499.8,2499.7,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749433591648,0.6966,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749433591948,0.79957,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749433592542,1.49616,2500.2,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749433592943,0.79957,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749433593645,0.79957,2500.1,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749433594045,0.79957,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433594243,1.49616,2500.2,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749433594548,0.6966,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749433594750,3.849,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433596052,5.99141129,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433596253,4.6485,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433597053,5.99146425,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433597253,2.78366425,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433597455,1.4407,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433597751,2.7837832,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433599056,2.7837832,2500.3,2500.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433599247,1.4407,2500.3,2500.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433600352,1.4407,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433600548,0.79954,2500.2,2500.1,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1749433600850,0.6412,2500.3,2500.1,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1749433601049,1.44072,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433601249,2.78511561,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749433604455,0.79954,2500.2,2500.1,5.50256]
["bitfinex-derivatives","ETHF0:USTF0",1749433604649,1.34439561,2500.2,2499.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749433604857,3.2078,2499.9,2499.8,23.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749433605352,3.851,2499.9,2499.8,23.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749433605848,0.6432,2499.9,2499.8,23.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749433608456,0.6432,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749433608654,0.6432,2499.9,2499.8,23.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749433609661,0.6432,2499.9,2499.8,23.82902776]
["bitfinex-derivatives","ETHF0:USTF0",1749433611359,5.99693405,2499.9,2499.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433612857,0.79976,2499.5,2499.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433613362,2.14480181,2499.5,2499.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433613565,2.82940181,2499.5,2499.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433613752,1.48436,2499.5,2499.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433614063,4.10640421,2499.5,2499.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433614258,0.79982,2499.3,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433614455,4.00762,2499.3,2499.2,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433615157,4.55150299,2499.3,2498.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433615358,0.79998,2498.8,2498.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433616360,2.18827,2498.9,2498.7,5.50301]
["bitfinex-derivatives","ETHF0:USTF0",1749433616563,1.3883,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433616956,2.18825,2498.9,2498.7,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749433619164,2.18825,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433620161,0.79998,2498.8,2498.7,5.50301]
["bitfinex-derivatives","ETHF0:USTF0",1749433620762,1.3883,2498.9,2498.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433621066,0.79998,2498.8,2498.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1749433621370,0.79998,2498.8,2498.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749433622367,0.80005,2498.6,2498.5,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433622566,0.80021,2498.1,2498.0,5.51524]
["bitfinex-derivatives","ETHF0:USTF0",1749433622765,3.2078,2498.2,2498.0,5.51522]
["bitfinex-derivatives","ETHF0:USTF0",1749433623066,0.80021,2498.1,2498.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433623371,3.2078,2498.2,2497.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749433623372,0.80027,2497.9,2497.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749433623562,0.8003,2497.8,2497.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749433624361,0.80029,2497.9,2497.7,5.51533]
["bitfinex-derivatives","ETHF0:USTF0",1749433624867,0.80029,2497.9,2497.7,5.58369776]
["bitfinex-derivatives","ETHF0:USTF0",1749433625366,0.80029,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749433625761,0.8003,2497.8,2497.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433626272,0.6414,2497.8,2497.7,0.86870776]
["bitfinex-derivatives","ETHF0:USTF0",1749433626467,0.6414,2497.8,2497.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433626662,1.4417,2497.8,2497.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433626862,0.6414,2497.8,2497.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433627057,0.6414,2497.8,2497.7,0.86870776]
["bitfinex-derivatives","ETHF0:USTF0",1749433627669,1.4417,2497.8,2497.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433628065,3.2078,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749433628268,3.2078,2498.5,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749433628467,0.80014,2498.3,2497.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749433628668,0.80014,2498.3,2498.0,18.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749433628863,0.80014,2498.3,2498.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749433629065,0.80012,2498.4,2498.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749433629260,4.00788,2498.5,2498.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749433629465,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749433629769,0.80011,2498.4,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749433630167,4.0079,2498.5,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749433630371,4.0079,2498.5,2498.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749433630771,4.0079,2498.5,2498.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749433630974,4.0079,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749433631166,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749433631972,3.2078,2498.5,2498.4,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749433633377,0.0059988,2499.0,2498.4,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749433633378,4.0137388,2499.0,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749433633678,0.79995,2498.9,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749433634380,4.0137388,2499.0,2498.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749433634578,4.0137388,2499.0,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433635082,0.79995,2498.9,2498.7,6.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749433635272,0.79995,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749433636977,3.2137988,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749433638078,3.2137988,2499.0,2498.9,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749433639481,0.0059988,2499.0,2498.9,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749433641078,0.0059988,2499.0,2498.9,2.93651776]
["bitfinex-derivatives","ETHF0:USTF0",1749433641579,0.0059988,2499.0,2498.9,6.14431776]
["bitfinex-derivatives","ETHF0:USTF0",1749433643683,3.2078,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749433643980,3.2078,2499.6,2499.5,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1749433645182,3.2078,2499.6,2499.5,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749433647080,3.2078,2499.6,2499.5,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1749433647277,3.2078,2499.6,2499.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749433647278,0.79979,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433647478,0.79979,2499.4,2499.3,23.8337988]
["bitfinex-derivatives","ETHF0:USTF0",1749433647679,3.41108,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433649182,2.6113,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433652388,3.41106,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433652593,0.79979,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433652781,2.09599,2499.4,2499.3,4.7399988]
["bitfinex-derivatives","ETHF0:USTF0",1749433652981,1.2962,2499.4,2499.3,5.5398188]
["bitfinex-derivatives","ETHF0:USTF0",1749433653282,4.504,2499.4,2499.3,5.5398188]
["bitfinex-derivatives","ETHF0:USTF0",1749433654786,3.2078,2499.4,2499.3,5.5398188]
["bitfinex-derivatives","ETHF0:USTF0",1749433654989,1.3428,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433655190,0.646,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433660292,1.44576,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433660495,1.44576,2499.5,2499.4,19.09879]
["bitfinex-derivatives","ETHF0:USTF0",1749433661892,1.44576,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749433662093,0.79979,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433662391,6.08869,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433663493,7.68899,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433665384,9.0330472,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433666591,9.0330472,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433670286,9.0335971,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433672891,5.8257971,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433673987,4.4227971,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433675795,3.7446971,2499.4,2499.3,0.87418656]
["bitfinex-derivatives","ETHF0:USTF0",1749433676495,2.9449071,2499.4,2499.3,0.87418656]
["bitfinex-derivatives","ETHF0:USTF0",1749433676697,3.7446971,2499.4,2499.3,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433678596,3.7446971,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433679790,3.7446971,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433680398,3.7446971,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433680599,2.40009,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433680899,3.74522229,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433681099,3.74522229,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433681292,2.94543229,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433681800,2.94543229,2499.4,2499.3,0.87418656]
["bitfinex-derivatives","ETHF0:USTF0",1749433681992,3.74522229,2499.4,2499.3,0.87418656]
["bitfinex-derivatives","ETHF0:USTF0",1749433683093,1.6003,2499.4,2499.3,0.87418656]
["bitfinex-derivatives","ETHF0:USTF0",1749433683294,1.6003,2499.4,2499.3,2.21358656]
["bitfinex-derivatives","ETHF0:USTF0",1749433685201,2.40009,2499.4,2499.3,2.21358656]
["bitfinex-derivatives","ETHF0:USTF0",1749433685600,1.6003,2499.4,2499.3,2.21358656]
["bitfinex-derivatives","ETHF0:USTF0",1749433685807,1.6003,2499.4,2499.3,2.1452188]
["bitfinex-derivatives","ETHF0:USTF0",1749433687104,1.6003,2499.4,2499.3,5.3530188]
["bitfinex-derivatives","ETHF0:USTF0",1749433688098,1.6003,2499.4,2499.3,10.3530188]
["bitfinex-derivatives","ETHF0:USTF0",1749433688802,1.6003,2499.4,2499.3,10.42138656]
["bitfinex-derivatives","ETHF0:USTF0",1749433690099,1.6003,2499.4,2499.3,23.68738656]
["bitfinex-derivatives","ETHF0:USTF0",1749433690504,1.6003,2499.4,2499.3,5.42138656]
["bitfinex-derivatives","ETHF0:USTF0",1749433690702,1.6003,2499.4,2499.3,28.3290188]
["bitfinex-derivatives","ETHF0:USTF0",1749433691802,1.6003,2499.4,2499.3,25.1212188]
["bitfinex-derivatives","ETHF0:USTF0",1749433692108,2.40009,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433692705,5.60789,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433692902,6.95300006,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433695508,6.95300006,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433696209,1.6003,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433696805,1.6003,2499.4,2499.3,7.5728188]
["bitfinex-derivatives","ETHF0:USTF0",1749433701909,1.6003,2499.4,2499.3,7.64118656]
["bitfinex-derivatives","ETHF0:USTF0",1749433705914,1.6003,2499.4,2499.3,7.5728188]
["bitfinex-derivatives","ETHF0:USTF0",1749433706804,1.6003,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433707011,1.6003,2499.4,2499.3,23.7808188]
["bitfinex-derivatives","ETHF0:USTF0",1749433707306,2.40009,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433707716,1.6003,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433708321,2.40009,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433709323,1.6003,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433709818,2.40009,2499.4,2499.3,5.5148188]
["bitfinex-derivatives","ETHF0:USTF0",1749433710316,2.40009,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433710616,5.03861608,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433711515,3.69269,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433711715,5.03864643,2499.4,2499.3,4.7149988]
["bitfinex-derivatives","ETHF0:USTF0",1749433711919,5.03864643,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433712317,5.03864643,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433712519,3.74604643,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433714628,3.74604643,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433714817,5.02724643,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433715014,5.02724643,2499.4,2499.3,0.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1749433715620,5.02724643,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433716924,5.02688776,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433719124,8.23468776,2499.4,2499.3,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433721326,0.79992,2499.0,2498.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749433721529,0.79992,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433721530,0.80002,2498.7,2498.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749433722431,0.80002,2498.7,2498.6,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1749433722632,0.80002,2498.7,2498.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749433723835,2.40082,2498.7,2498.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749433725034,2.40082,2498.7,2498.4,22.2808888]
["bitfinex-derivatives","ETHF0:USTF0",1749433725035,0.80008,2498.5,2498.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433725237,2.14437705,2498.5,2498.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433725741,2.83327705,2498.5,2498.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433726241,1.48898,2498.5,2498.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433729341,1.48898,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433737251,4.69678,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433746350,6.05294739,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433747260,4.69678,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433747453,6.05347186,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433748956,5.36457186,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433749459,5.36457186,2498.5,2498.4,2.08846656]
["bitfinex-derivatives","ETHF0:USTF0",1749433751053,6.96547186,2498.5,2498.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433751862,6.96547186,2498.5,2497.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433751863,15.87339186,2498.5,2497.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749433752161,0.80034,2497.7,2497.6,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1749433752953,0.80032,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749433753252,4.0140988,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749433753450,4.57673203,2497.9,2497.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749433753658,0.8003,2497.8,2497.7,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749433753858,4.0140988,2497.9,2497.7,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749433754064,4.0140988,2497.9,2497.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749433754259,0.80034,2497.7,2497.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749433754563,0.80034,2497.7,2497.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749433754764,2.16396347,2497.7,2497.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749433755867,3.36606347,2497.7,2497.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749433756566,0.8004,2497.5,2497.4,1.4683288]
["bitfinex-derivatives","ETHF0:USTF0",1749433756764,0.8004,2497.5,2497.4,1.9671988]
["bitfinex-derivatives","ETHF0:USTF0",1749433757267,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433757567,0.8004,2497.5,2497.4,1.9605988]
["bitfinex-derivatives","ETHF0:USTF0",1749433758660,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433758964,2.15174329,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433759163,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433759768,0.8004,2497.5,2497.4,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433759969,0.8004,2497.5,2497.4,0.87479656]
["bitfinex-derivatives","ETHF0:USTF0",1749433760369,0.8004,2497.5,2497.4,2.18319656]
["bitfinex-derivatives","ETHF0:USTF0",1749433761369,0.8004,2497.5,2497.4,1.38276656]
["bitfinex-derivatives","ETHF0:USTF0",1749433762367,0.8004,2497.5,2497.4,2.18319656]
["bitfinex-derivatives","ETHF0:USTF0",1749433762972,0.80038,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749433763173,2.00246,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749433763572,1.2021,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749433764072,1.2021,2497.7,2497.6,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1749433765873,1.19609464,2497.7,2497.6,10.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749433766074,0.0059988,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749433766477,0.0059988,2497.9,2497.8,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1749433769472,0.0059988,2497.9,2497.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1749433770377,0.8003,2497.8,2497.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749433770679,0.0059988,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749433771178,0.0059988,2497.9,2497.8,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749433772277,1.6072988,2497.9,2497.8,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749433773470,1.6072988,2497.9,2497.8,30.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749433774180,1.6072988,2497.9,2497.8,33.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749433775874,1.6072988,2497.9,2497.8,30.12576776]
["bitfinex-derivatives","ETHF0:USTF0",1749433778474,1.6072988,2497.9,2497.8,25.12576776]
["bitfinex-derivatives","ETHF0:USTF0",1749433779070,1.6072988,2497.9,2497.8,30.12576776]
["bitfinex-derivatives","ETHF0:USTF0",1749433779273,1.6072988,2497.9,2497.8,33.33356776]
["bitfinex-derivatives","ETHF0:USTF0",1749433781079,1.6072988,2497.9,2497.8,5.34456776]
["bitfinex-derivatives","ETHF0:USTF0",1749433781287,1.6072988,2497.9,2497.8,27.07646776]
["bitfinex-derivatives","ETHF0:USTF0",1749433781581,1.6072988,2497.9,2497.8,69.25516776]
["bitfinex-derivatives","ETHF0:USTF0",1749433782884,1.6072988,2497.9,2497.8,4.07646776]
["bitfinex-derivatives","ETHF0:USTF0",1749433783186,1.6072988,2497.9,2497.8,27.09746776]
["bitfinex-derivatives","ETHF0:USTF0",1749433783583,2.2810988,2497.9,2497.8,27.09746776]
["bitfinex-derivatives","ETHF0:USTF0",1749433785586,3.0813688,2497.9,2497.8,27.09746776]
["bitfinex-derivatives","ETHF0:USTF0",1749433785782,2.2810988,2497.9,2497.8,27.09746776]
["bitfinex-derivatives","ETHF0:USTF0",1749433796991,2.2810988,2497.9,2497.8,23.88966776]
["bitfinex-derivatives","ETHF0:USTF0",1749433800296,3.0813688,2497.9,2497.8,23.88966776]
["bitfinex-derivatives","ETHF0:USTF0",1749433800697,2.2810988,2497.9,2497.8,23.88966776]
["bitfinex-derivatives","ETHF0:USTF0",1749433802898,3.0813688,2497.9,2497.8,23.88966776]
["bitfinex-derivatives","ETHF0:USTF0",1749433803586,3.0813688,2497.9,2497.8,4.77536776]
["bitfinex-derivatives","ETHF0:USTF0",1749433803793,4.44585063,2497.9,2497.8,4.77536776]
["bitfinex-derivatives","ETHF0:USTF0",1749433804291,5.72035063,2497.9,2497.8,4.77536776]
["bitfinex-derivatives","ETHF0:USTF0",1749433805789,5.72035063,2497.9,2497.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433806487,10.72035063,2497.9,2497.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433806688,0.80037,2497.6,2497.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749433806889,0.8004,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433807099,4.15828183,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433809602,2.7938,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433809795,4.3954,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433810100,4.3954,2497.5,2497.4,0.8064288]
["bitfinex-derivatives","ETHF0:USTF0",1749433810492,4.3954,2497.5,2497.4,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433814705,0.80056,2497.0,2496.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749433815001,4.00836,2497.0,2496.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749433815207,3.2078,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433815406,4.00836,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433815904,3.2078,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433816101,4.00836,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433816808,3.2078,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433817407,3.8698,2497.0,2496.9,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749433819606,3.8698,2497.0,2496.9,5.58195776]
["bitfinex-derivatives","ETHF0:USTF0",1749433820511,4.00825,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749433820803,4.65645,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749433821009,0.80048,2497.3,2497.2,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749433821509,4.65646,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749433822212,0.80048,2497.3,2497.2,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749433823611,4.65645,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749433823815,0.80048,2497.3,2497.2,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749433825413,0.80055,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749433826706,0.80049,2497.3,2497.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749433826907,0.80046,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749433827312,0.80051,2497.2,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749433828412,2.40221,2497.2,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749433829214,0.80055,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749433829609,2.40222,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749433835826,2.40222,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433836328,3.76531784,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433837028,3.76531784,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433838428,3.76531784,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433841221,2.96479784,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433841429,1.6017,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433841626,2.4022,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433842531,1.6017,2497.2,2497.1,2.15099776]
["bitfinex-derivatives","ETHF0:USTF0",1749433843031,2.4022,2497.2,2497.1,2.80749776]
["bitfinex-derivatives","ETHF0:USTF0",1749433843627,1.6017,2497.2,2497.1,2.80749776]
["bitfinex-derivatives","ETHF0:USTF0",1749433844231,1.6017,2497.2,2497.1,7.80749776]
["bitfinex-derivatives","ETHF0:USTF0",1749433844430,1.1962,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749433844731,0.80046,2497.3,2497.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749433844920,0.8005,2497.2,2497.1,0.72486776]
["bitfinex-derivatives","ETHF0:USTF0",1749433845326,2.16457706,2497.2,2497.1,0.72486776]
["bitfinex-derivatives","ETHF0:USTF0",1749433845525,2.16457706,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433846632,2.16457706,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433846833,2.16457706,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433848034,2.16457706,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433853040,0.8005,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433853237,2.16465499,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433855334,1.36415499,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433855547,1.36415499,2497.2,2497.1,2.27389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433856338,2.16465499,2497.2,2497.1,2.27389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433857839,1.36415499,2497.2,2497.1,2.27389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433859342,2.16465499,2497.2,2497.1,2.27389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433859538,1.36415499,2497.2,2497.1,2.27389776]
["bitfinex-derivatives","ETHF0:USTF0",1749433860240,1.8979,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749433860543,3.2621286,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749433861642,1.8979,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749433862338,4.06265406,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749433862538,0.8005,2497.2,2497.1,0.86886776]
["bitfinex-derivatives","ETHF0:USTF0",1749433862746,0.8005,2497.2,2497.1,5.57786776]
["bitfinex-derivatives","ETHF0:USTF0",1749433863540,2.8384968,2497.2,2497.1,5.57786776]
["bitfinex-derivatives","ETHF0:USTF0",1749433864938,4.0347968,2497.2,2497.1,0.86886776]
["bitfinex-derivatives","ETHF0:USTF0",1749433865245,4.03484129,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433865437,5.40354129,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433875935,4.03484129,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433876144,2.56154129,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433877243,1.1963,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433877439,1.1963,2497.2,2497.1,2.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433880644,1.1963,2497.2,2497.1,7.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433884343,1.1963,2497.2,2497.1,2.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433884547,1.1963,2497.2,2497.1,7.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433886351,1.1963,2497.2,2497.1,2.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433887050,1.1963,2497.2,2497.1,7.21679776]
["bitfinex-derivatives","ETHF0:USTF0",1749433887549,1.1963,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433887945,1.8356,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433888146,0.6393,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433888546,1.43979,2497.2,2497.1,0.86889776]
["bitfinex-derivatives","ETHF0:USTF0",1749433889350,1.43979,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433889548,2.63609,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433889749,3.95889,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433890848,5.32140139,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433891152,3.95889,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433891348,5.32152291,2497.2,2497.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433893152,0.80061,2496.9,2496.7,5.5146288]
["bitfinex-derivatives","ETHF0:USTF0",1749433893357,0.6992,2496.8,2496.7,5.5146288]
["bitfinex-derivatives","ETHF0:USTF0",1749433894657,1.49982,2496.8,2496.7,5.58299656]
["bitfinex-derivatives","ETHF0:USTF0",1749433894861,1.49982,2496.8,2496.7,4.78236656]
["bitfinex-derivatives","ETHF0:USTF0",1749433896355,1.49982,2496.8,2496.7,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433896659,1.49982,2496.8,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749433896660,0.80075,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749433897663,0.80073,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749433898056,0.80076,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433898260,1.46996,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433898960,0.6692,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433900155,1.46995,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433900555,0.6692,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433901659,1.46995,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433902661,0.6692,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749433903253,0.80082,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433903659,0.6692,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749433906465,0.0059988,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749433909365,0.0059988,2496.6,2496.5,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749433909667,0.0059988,2496.6,2496.5,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1749433911569,0.0059988,2496.6,2496.5,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1749433911973,0.0059988,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749433912570,0.8067088,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749433912759,0.8067088,2496.6,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433912960,0.80072,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433913166,1.50153,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433913964,0.7008,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433914169,1.50152,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433914360,2.69792,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433914556,1.8972,2496.5,2496.3,4.77736776]
["bitfinex-derivatives","ETHF0:USTF0",1749433914972,2.69792,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433915268,0.80075,2496.4,2496.3,5.57812776]
["bitfinex-derivatives","ETHF0:USTF0",1749433915466,2.69793,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433916169,1.8972,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433916372,0.80075,2496.4,2496.3,5.57812776]
["bitfinex-derivatives","ETHF0:USTF0",1749433916671,2.69793,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749433919073,0.80075,2496.4,2496.3,4.77736776]
["bitfinex-derivatives","ETHF0:USTF0",1749433919671,4.00855,2496.4,2496.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433919875,0.80081,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433921074,2.17003171,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433921470,0.80081,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433921877,0.80081,2496.2,2496.1,0.8068488]
["bitfinex-derivatives","ETHF0:USTF0",1749433922074,2.1701054,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433922267,0.80081,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433922977,3.0978,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749433923176,0.80081,2496.2,2496.1,0.8068288]
["bitfinex-derivatives","ETHF0:USTF0",1749433924480,0.80081,2496.2,2496.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1749433924972,0.80081,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433925272,2.16885315,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433925477,3.50035315,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433926275,2.16885315,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433928476,3.46255315,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433929777,3.46099406,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433932480,4.65749406,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433933376,3.36379406,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433934384,2.56298406,2496.2,2496.1,0.87521656]
["bitfinex-derivatives","ETHF0:USTF0",1749433934576,1.99731,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433937380,4.96482466,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433937784,3.59971,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433939286,4.965244,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433940980,3.59971,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433942089,4.96700981,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433945483,4.96700981,2496.2,2496.1,0.87521656]
["bitfinex-derivatives","ETHF0:USTF0",1749433945785,4.96700981,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433948096,4.96700981,2496.2,2496.1,0.87521656]
["bitfinex-derivatives","ETHF0:USTF0",1749433948481,4.96700981,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433948682,2.7989,2496.2,2496.1,6.55821656]
["bitfinex-derivatives","ETHF0:USTF0",1749433949693,3.59971,2496.2,2496.1,6.55821656]
["bitfinex-derivatives","ETHF0:USTF0",1749433950204,3.59971,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433950497,4.98999022,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433951086,6.38619022,2496.2,2496.1,0.07436656]
["bitfinex-derivatives","ETHF0:USTF0",1749433953500,6.38619022,2496.2,2496.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749433956603,0.80101,2495.6,2495.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749433957104,0.80101,2495.6,2495.5,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1749433957794,0.80099,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749433957995,2.19170839,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749433958206,1.39071839,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433958505,3.2078,2495.8,2495.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749433958698,3.2078,2495.8,2495.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749433958699,4.00876,2495.8,2495.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749433958905,3.2078,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749433959205,4.59824445,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749433959600,5.39921445,2495.8,2495.5,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749433959802,1.6027,2495.7,2495.6,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749433960309,0.80101,2495.6,2495.5,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1749433960608,2.4037,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749433962717,2.4037,2495.7,2495.6,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749433962911,0.80101,2495.6,2495.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749433963209,0.80101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433963210,1.6027,2495.7,2495.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749433963409,1.44985,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749433963613,0.6488,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749433964003,1.8507,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749433965216,2.65174,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749433965404,1.8507,2495.5,2495.4,5.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749433966208,1.2019,2495.5,2495.4,5.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749433966399,2.00294,2495.5,2495.4,6.87775]
["bitfinex-derivatives","ETHF0:USTF0",1749433966805,1.2019,2495.5,2495.4,6.87775]
["bitfinex-derivatives","ETHF0:USTF0",1749433967003,9.4097,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433967214,0.80122,2495.0,2494.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749433967409,0.80122,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433967410,3.2078,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749433968501,0.80709094,2495.4,2495.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749433968706,1.44349094,2495.4,2495.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749433968906,0.64241094,2495.4,2495.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749433969113,1.44349094,2495.4,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749433969317,0.00601094,2495.4,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749433969513,0.00601094,2495.4,2495.3,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749433970013,0.00601094,2495.4,2495.3,11.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749433970521,1.2019,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749433970811,1.2019,2495.5,2495.4,6.06163776]
["bitfinex-derivatives","ETHF0:USTF0",1749433971006,0.85407454,2495.5,2495.4,11.06163776]
["bitfinex-derivatives","ETHF0:USTF0",1749433971208,1.6027,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749433971811,1.6027,2495.7,2495.6,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749433973007,1.6027,2495.7,2495.6,6.21071]
["bitfinex-derivatives","ETHF0:USTF0",1749433983721,0.65975,2495.7,2495.6,11.21071]
["bitfinex-derivatives","ETHF0:USTF0",1749433983921,0.00601094,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749433984118,0.00601094,2495.9,2495.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749433985523,9.4e-07,2495.9,2495.8,9.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749433985720,9.4e-07,2495.9,2495.8,33.23474]
["bitfinex-derivatives","ETHF0:USTF0",1749433985916,0.6793,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749433986823,0.80065,2496.7,2496.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749433987026,2.14357,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749433987319,0.80065,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749433987524,0.68531094,2496.8,2496.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749433987525,0.68531094,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749433990524,0.68531094,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433990825,0.80067,2496.7,2496.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749433991027,1.97051094,2496.8,2496.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749433991028,1.97051094,2496.8,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749433991226,0.80065,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749433991425,1.2852,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749433991628,2.08585,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749433991922,1.2852,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749433992429,9.493,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749433992629,0.80078,2496.3,2495.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749433992822,0.6797,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749433997929,1.48051,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749433998129,2.86721,2496.2,2496.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749433998432,2.86724,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749433998936,0.80085,2496.1,2496.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749433999230,2.18755,2496.1,2496.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749434000131,2.18755,2496.1,2496.0,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1749434001134,2.18755,2496.1,2496.0,5.59624776]
["bitfinex-derivatives","ETHF0:USTF0",1749434003235,1.3867,2496.1,2496.0,5.59624776]
["bitfinex-derivatives","ETHF0:USTF0",1749434003636,2.18755,2496.1,2496.0,5.59624776]
["bitfinex-derivatives","ETHF0:USTF0",1749434004442,1.3867,2496.1,2496.0,5.59624776]
["bitfinex-derivatives","ETHF0:USTF0",1749434005543,1.48054,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749434005846,0.6797,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749434013353,1.48051,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749434013556,0.6797,2496.2,2496.1,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749434015350,0.6797,2496.2,2496.1,5.59621776]
["bitfinex-derivatives","ETHF0:USTF0",1749434017153,1.48051,2496.2,2496.1,5.59621776]
["bitfinex-derivatives","ETHF0:USTF0",1749434017352,1.48051,2496.2,2496.1,0.86921776]
["bitfinex-derivatives","ETHF0:USTF0",1749434017553,1.48051,2496.2,2496.1,5.59121776]
["bitfinex-derivatives","ETHF0:USTF0",1749434017761,1.48051,2496.2,2496.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434018051,4.23046866,2496.2,2496.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434019946,4.23046866,2496.2,2496.1,0.86921776]
["bitfinex-derivatives","ETHF0:USTF0",1749434020453,4.23046866,2496.2,2496.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434025361,2.00214,2496.1,2495.6,23.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749434025652,0.80099,2495.7,2495.6,23.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749434025858,0.80098,2495.7,2495.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749434026358,0.80098,2495.7,2495.6,5.52301]
["bitfinex-derivatives","ETHF0:USTF0",1749434026958,0.80098,2495.7,2495.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749434027161,0.80104,2495.5,2495.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749434027656,2.21755445,2495.5,2495.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749434027956,3.49295445,2495.5,2495.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749434028355,3.49295445,2495.5,2495.3,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1749434028762,3.49295445,2495.5,2495.4,0.80708094]
["bitfinex-derivatives","ETHF0:USTF0",1749434028963,3.49295445,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434030358,2.07644,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434030559,3.49101862,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434031358,2.07644,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434035182,0.80104,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434035474,1.3379,2495.6,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434035674,0.80104,2495.5,2495.4,0.80707094]
["bitfinex-derivatives","ETHF0:USTF0",1749434036175,0.80104,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434036575,0.80104,2495.5,2495.4,0.80708094]
["bitfinex-derivatives","ETHF0:USTF0",1749434038579,0.80104,2495.5,2495.4,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434042377,0.8012,2495.0,2494.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749434042679,0.8012,2495.0,2494.9,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1749434043278,0.80119,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749434043883,0.8012,2495.0,2494.9,6.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749434044076,0.8012,2495.0,2494.9,5.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749434044274,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434044782,0.8012,2495.0,2494.9,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749434045081,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434045276,0.8012,2495.0,2494.9,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749434045677,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434045881,0.8012,2495.0,2494.9,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749434046377,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434047772,0.80139,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434047974,0.80152,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434048180,3.2078,2494.4,2493.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749434048376,3.8555,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749434048579,3.8555,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749434048774,4.6568,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749434048979,4.6568,2494.7,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749434049285,4.65682,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749434049472,4.65682,2494.7,2494.5,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749434049674,4.65682,2494.7,2494.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749434049875,4.65682,2494.7,2494.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1749434050075,4.65682,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749434050276,3.2078,2494.7,2494.6,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1749434050674,1.44893,2495.0,2494.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749434050881,0.6477,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434051077,3.2078,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434051281,0.80121,2495.0,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749434051780,4.00899,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434051970,3.2078,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434052374,0.8012,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749434052580,0.80122,2495.0,2494.8,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749434052781,1.44132,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434052983,1.44132,2495.0,2494.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1749434053183,0.80123,2494.9,2494.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749434053385,0.6401,2495.0,2494.8,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749434053681,1.44131,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434053882,3.2078,2494.0,2493.2,0.32423714]
["bitfinex-derivatives","ETHF0:USTF0",1749434054080,3.2078,2493.4,2492.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749434054285,3.2078,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749434055780,3.2078,2493.7,2493.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749434055981,0.00601094,2493.8,2493.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749434055982,3.2078,2493.6,2493.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749434056181,3.2078,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749434056482,3.2078,2493.6,2493.5,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1749434056684,3.2078,2493.6,2493.5,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1749434057380,3.2078,2493.6,2493.5,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1749434059284,3.2078,2493.6,2493.5,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1749434060085,3.2078,2493.6,2493.5,6.29904776]
["bitfinex-derivatives","ETHF0:USTF0",1749434063481,0.5954,2493.7,2493.5,10.49736776]
["bitfinex-derivatives","ETHF0:USTF0",1749434063692,0.5954,2493.7,2493.6,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1749434063990,1.70553129,2493.9,2493.6,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749434064191,1.70553129,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434064586,3.2078,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434069788,3.2078,2494.3,2494.0,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434070098,5.40003,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434070392,5.40003,2494.3,2494.0,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434070588,5.40003,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434070787,4.5986,2494.3,2494.0,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434070985,5.40005,2494.3,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434071589,5.40005,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434072595,4.5986,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434072791,5.40002,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434073597,0.80148,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749434073795,1.40899971,2494.2,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749434073993,3.2078,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749434074196,3.2078,2493.7,2493.2,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749434074395,0.6439,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749434074592,3.8517,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749434076093,3.8541,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434076294,4.65566,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749434076494,4.65566,2493.9,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749434076694,4.65566,2493.9,2493.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749434076897,0.6463,2493.9,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749434077097,3.2078,2493.7,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749434078499,0.80166,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749434078896,6.61969,2493.7,2492.8,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749434079095,3.2078,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434081406,3.2078,2493.1,2493.0,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749434082807,3.2078,2493.1,2493.0,5.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749434083509,4.4108,2493.1,2493.0,5.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749434084101,4.4108,2493.1,2493.0,7.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749434085297,0.18505,2493.1,2493.0,15.30124]
["bitfinex-derivatives","ETHF0:USTF0",1749434086009,1e-05,2493.1,2493.0,39.54724]
["bitfinex-derivatives","ETHF0:USTF0",1749434086403,0.6463,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434088108,1.44785,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434088703,2.85065,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434089606,2.85065,2493.9,2493.4,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1749434089607,0.80162,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749434089810,4.00942,2493.7,2493.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749434090109,1.4028,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749434091711,3.2078,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749434105716,3.2078,2493.7,2493.6,0.87001776]
["bitfinex-derivatives","ETHF0:USTF0",1749434105912,0.6839,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434114030,0.8116,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434114330,0.8116,2493.9,2493.8,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749434114727,0.8116,2493.9,2493.8,6.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749434116326,0.8116,2493.9,2493.8,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749434117128,0.8116,2493.9,2493.6,0.71746776]
["bitfinex-derivatives","ETHF0:USTF0",1749434117334,0.6949,2493.8,2493.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749434117534,0.6949,2493.8,2493.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749434120636,0.8116,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434121131,0.8116,2493.9,2493.8,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749434122737,0.8116,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434123340,3.2078,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434132436,4.00932,2494.0,2493.7,4.97136776]
["bitfinex-derivatives","ETHF0:USTF0",1749434132642,4.5014,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434133245,5.9124571,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434134540,5.9124571,2494.0,2493.7,23.50436776]
["bitfinex-derivatives","ETHF0:USTF0",1749434134541,6.7139771,2494.0,2493.7,23.50436776]
["bitfinex-derivatives","ETHF0:USTF0",1749434134740,5.30292,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434134941,5.91256142,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434135454,0.80158,2493.8,2493.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749434135641,2.13717,2493.9,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434135842,0.6637,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434136039,4.0785934,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434136246,4.07858794,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434136446,2.6677,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434137045,3.46928,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434137348,4.87969425,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434137547,4.07811425,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434137749,4.87969425,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434138549,4.07811425,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749434140250,4.07811425,2493.8,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749434140451,3.2078,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749434142544,3.2078,2493.6,2493.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749434142745,4.846,2493.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434142949,3.2078,2492.8,2492.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749434143152,3.2078,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749434143544,3.2078,2492.8,2492.7,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1749434143847,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434144044,0.00601094,2493.1,2493.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1749434144649,0.00601094,2493.1,2493.0,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1749434144856,0.00601094,2493.1,2493.0,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1749434145048,0.00601094,2493.1,2493.0,6.98764]
["bitfinex-derivatives","ETHF0:USTF0",1749434145947,0.00601094,2493.1,2492.1,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749434146147,3.2078,2492.8,2492.2,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1749434146450,0.6609,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749434147052,0.6609,2492.7,2492.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749434147250,0.6609,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749434147646,0.6609,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749434148247,0.6609,2492.7,2492.3,19.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749434148446,0.6609,2492.7,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749434148751,4.00981,2492.5,2492.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749434148948,3.2078,2492.5,2492.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749434149144,3.2078,2492.5,2492.2,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749434149553,4.00981,2492.5,2492.2,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749434149752,3.2078,2492.5,2492.2,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749434149955,13.0548,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434150149,3.2078,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749434150850,3.8986,2492.6,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749434151048,4.70058,2492.6,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749434151250,0.80202,2492.5,2492.2,0.87044776]
["bitfinex-derivatives","ETHF0:USTF0",1749434151449,3.8986,2492.6,2492.2,0.87044776]
["bitfinex-derivatives","ETHF0:USTF0",1749434151748,0.80203,2492.4,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434152050,0.80207,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434152255,0.80205,2492.4,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434152553,0.80207,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434152748,0.80206,2492.4,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434153651,3.2078,2492.3,2491.4,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749434153858,3.2078,2492.3,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749434153859,3.2078,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749434154051,3.2078,2492.0,2491.9,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749434154246,3.2078,2492.4,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434155047,2.0006,2492.6,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434155246,2.0006,2492.6,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749434155748,0.6908,2492.6,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434156054,0.6908,2492.6,2492.2,2.07626776]
["bitfinex-derivatives","ETHF0:USTF0",1749434156255,1.4928,2492.6,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749434156857,0.6908,2492.6,2492.2,2.07626776]
["bitfinex-derivatives","ETHF0:USTF0",1749434157149,0.6908,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749434157356,4.67067,2492.7,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749434157652,3.8687,2492.7,2492.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434157849,3.8687,2492.7,2492.5,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1749434158249,4.67065,2492.7,2492.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434158451,3.8687,2492.7,2492.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434158756,3.2078,2492.7,2492.6,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1749434159756,4.0209,2492.7,2492.6,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1749434160057,0.8131,2492.7,2492.6,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1749434160454,0.8131,2492.7,2492.6,7.05387]
["bitfinex-derivatives","ETHF0:USTF0",1749434161058,0.74473224,2492.7,2492.6,7.05387]
["bitfinex-derivatives","ETHF0:USTF0",1749434161256,0.74473224,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749434161462,0.74473224,2492.7,2492.6,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1749434161658,0.74473224,2492.7,2492.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434161956,0.74473224,2492.7,2492.2,24.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1749434162155,0.80205,2492.4,2492.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434162555,0.80202,2492.5,2492.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749434163365,2.7015,2492.6,2492.2,0.72906776]
["bitfinex-derivatives","ETHF0:USTF0",1749434163663,2.40683,2492.5,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434164265,1.6048,2492.5,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434164462,5.61463,2492.5,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434165056,4.8126,2492.5,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749434165256,5.6146,2492.5,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749434165557,4.8126,2492.5,2492.3,0.87040776]
["bitfinex-derivatives","ETHF0:USTF0",1749434165763,4.8126,2492.5,2492.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434165963,4.8126,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749434166365,5.61461,2492.5,2492.3,0.87041776]
["bitfinex-derivatives","ETHF0:USTF0",1749434166762,4.8126,2492.5,2492.3,0.87041776]
["bitfinex-derivatives","ETHF0:USTF0",1749434166954,4.8126,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749434167565,1.6048,2492.5,2492.4,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749434167961,1.6048,2492.5,2492.4,11.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749434169565,1.6048,2492.5,2492.4,52.45863]
["bitfinex-derivatives","ETHF0:USTF0",1749434169965,1.6048,2492.5,2492.4,76.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749434172677,1.6048,2492.5,2492.4,95.28663]
["bitfinex-derivatives","ETHF0:USTF0",1749434173077,1.6048,2492.5,2492.4,92.64383]
["bitfinex-derivatives","ETHF0:USTF0",1749434173279,1.6048,2492.5,2492.4,51.84383]
["bitfinex-derivatives","ETHF0:USTF0",1749434173774,1.6048,2492.5,2492.4,53.18033]
["bitfinex-derivatives","ETHF0:USTF0",1749434174971,1.6048,2492.5,2492.4,58.18033]
["bitfinex-derivatives","ETHF0:USTF0",1749434175273,0.74473224,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749434175676,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434175872,0.00601094,2493.1,2493.0,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749434176370,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434176572,0.00601094,2493.1,2493.0,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749434178677,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434179171,0.80782094,2493.1,2493.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434179376,0.80782094,2493.1,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434179377,0.80189,2492.9,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434179579,5.146,2493.0,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434179776,1.2925,2492.9,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434179972,1.953,2492.9,2492.8,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749434180976,2.75487,2492.9,2492.8,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749434181469,2.75487,2492.9,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434181980,2.75487,2492.9,2492.8,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749434182584,2.75487,2492.9,2492.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434183878,0.80191,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434184081,0.80201,2492.5,2492.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434184376,2.0064,2492.4,2492.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749434184984,2.7059,2492.4,2492.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749434185682,3.50793,2492.4,2492.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749434186982,3.50793,2492.4,2492.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749434187872,0.80207,2492.3,2492.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749434188074,5.40607,2492.3,2492.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749434194582,4.604,2492.3,2492.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749434194790,4.604,2492.3,2492.2,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749434195084,4.604,2492.3,2492.2,5.78946776]
["bitfinex-derivatives","ETHF0:USTF0",1749434195489,5.40607,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434196284,4.604,2492.3,2492.2,0.87046776]
["bitfinex-derivatives","ETHF0:USTF0",1749434196486,2.16726,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434196683,1.3652,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434196986,2.16723,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434197187,1.3652,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434197485,2.16723,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434197684,1.3652,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749434197886,3.2078,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749434198075,3.2078,2492.6,2492.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1749434199787,3.2078,2492.6,2492.5,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749434200486,0.6651,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749434200987,1.46698,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749434201488,0.6651,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434201789,1.46697,2492.9,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749434201982,0.6651,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434202492,0.6651,2492.9,2492.5,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749434202681,1.46698,2492.9,2492.5,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749434202882,1.46698,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434203190,1.46698,2492.9,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434203488,1.46698,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434203889,1.46698,2492.9,2492.6,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1749434204188,0.6651,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434204391,0.652,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749434205390,0.652,2493.0,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749434205585,0.652,2493.0,2492.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1749434205793,0.652,2493.0,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749434205990,0.80187,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749434206186,3.2078,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749434208284,0.75091094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434208500,2.19465058,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434208690,1.44975058,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434208884,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434209284,0.00601094,2493.1,2493.0,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749434209492,0.00601094,2493.1,2492.9,5.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749434209697,0.00601094,2493.1,2492.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749434209886,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434210081,0.00601094,2493.1,2492.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749434210293,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434210493,0.80783094,2493.1,2492.9,5.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749434210792,0.80783094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434210992,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434211500,0.80782094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434212190,0.00601094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434213292,0.80782094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434215492,0.80184,2493.0,2492.9,5.77121776]
["bitfinex-derivatives","ETHF0:USTF0",1749434215697,4.00964,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434215887,5.40154,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434216591,11.84404923,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434217489,11.8438932,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434219190,13.0481932,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434219391,8.0481932,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434222798,6.6562932,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434222997,6.6562932,2493.0,2492.9,0.87023776]
["bitfinex-derivatives","ETHF0:USTF0",1749434222998,1.2043,2493.0,2492.9,0.87023776]
["bitfinex-derivatives","ETHF0:USTF0",1749434223402,1.2043,2493.0,2492.9,2.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749434224398,1.2043,2493.0,2492.9,3.45583776]
["bitfinex-derivatives","ETHF0:USTF0",1749434227399,2.00614,2493.0,2492.9,3.45583776]
["bitfinex-derivatives","ETHF0:USTF0",1749434227598,2.00614,2493.0,2492.9,0.70486776]
["bitfinex-derivatives","ETHF0:USTF0",1749434228102,2.00614,2493.0,2492.9,1.50673776]
["bitfinex-derivatives","ETHF0:USTF0",1749434228801,1.2043,2493.0,2492.9,1.50673776]
["bitfinex-derivatives","ETHF0:USTF0",1749434232003,5.21394,2493.0,2492.9,4.92636776]
["bitfinex-derivatives","ETHF0:USTF0",1749434232504,5.21394,2493.0,2492.9,5.72823776]
["bitfinex-derivatives","ETHF0:USTF0",1749434233805,4.4121,2493.0,2492.9,5.72823776]
["bitfinex-derivatives","ETHF0:USTF0",1749434234007,5.21394,2493.0,2492.9,5.72823776]
["bitfinex-derivatives","ETHF0:USTF0",1749434234305,4.4121,2493.0,2492.9,5.72823776]
["bitfinex-derivatives","ETHF0:USTF0",1749434236305,1.2043,2493.0,2492.9,5.72823776]
["bitfinex-derivatives","ETHF0:USTF0",1749434238709,1.2043,2493.0,2492.9,8.93603776]
["bitfinex-derivatives","ETHF0:USTF0",1749434238906,1.13593224,2493.0,2492.9,13.93603776]
["bitfinex-derivatives","ETHF0:USTF0",1749434239206,0.75201094,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749434239411,0.75201094,2493.1,2493.0,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749434239707,0.75201094,2493.1,2493.0,8.41214]
["bitfinex-derivatives","ETHF0:USTF0",1749434240110,0.401,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434240307,4.00934,2494.0,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749434240502,4.00934,2494.0,2493.8,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1749434241002,3.2078,2494.0,2493.8,5.65958]
["bitfinex-derivatives","ETHF0:USTF0",1749434241401,4.00934,2494.0,2493.8,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1749434241805,3.2078,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434243503,0.70671094,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434243812,0.00601094,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434247411,0.00601094,2494.1,2494.0,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1749434247808,0.00601094,2494.1,2494.0,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749434249707,9.4e-07,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434249914,3.2078,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749434250207,3.2078,2494.7,2494.6,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1749434250808,4.5236,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434251698,0.80127,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749434251903,0.80125,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434252310,5.80125,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434252711,5.0,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434253414,5.80123,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434254013,5.0,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434255814,5.0,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434256113,5.80123,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434256308,5.0,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434256612,5.80123,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434257002,5.0,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434257208,5.80123,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434260417,0.80123,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434262317,2.22542552,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434263913,3.50312552,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434264114,2.07893,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434264315,3.50358226,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434266017,8.50358226,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434269517,7.07893,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434269716,8.50908614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434270817,2.23138614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434271224,2.23138614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434271518,2.23138614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434275721,2.23138614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434275922,2.23138614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434278127,5.43918614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434283534,5.43918614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434283838,5.43918614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434284833,5.43918614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434285032,4.63795614,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434285228,4.63795614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434286127,5.43918614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434286435,4.63795614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434287135,5.43918614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434287537,4.63795614,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434287735,4.63795614,2494.9,2494.8,1.57242776]
["bitfinex-derivatives","ETHF0:USTF0",1749434287940,4.63795614,2494.9,2494.8,6.57242776]
["bitfinex-derivatives","ETHF0:USTF0",1749434289147,4.63795614,2494.9,2494.8,25.01242776]
["bitfinex-derivatives","ETHF0:USTF0",1749434289750,3.2078,2494.9,2494.8,25.01242776]
["bitfinex-derivatives","ETHF0:USTF0",1749434290345,4.00903,2494.9,2494.8,0.77116776]
["bitfinex-derivatives","ETHF0:USTF0",1749434290541,5.46271217,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434291750,4.66148217,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434292643,5.46271217,2494.9,2494.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434293349,5.46271217,2494.9,2494.8,0.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749434293752,0.00601094,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749434294048,0.00601094,2495.2,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749434294238,0.80716094,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749434294440,0.80716094,2495.2,2495.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749434294645,0.00601094,2495.2,2495.1,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749434300451,0.00601094,2495.2,2495.1,2.87873776]
["bitfinex-derivatives","ETHF0:USTF0",1749434301452,0.00601094,2495.2,2495.1,7.67373776]
["bitfinex-derivatives","ETHF0:USTF0",1749434301651,0.80714094,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434301852,1.47334094,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434303255,1.47334094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434303457,0.67221094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434304354,1.47334094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434305762,2.90245654,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434306262,2.90245654,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434306758,4.20675654,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434313867,2.90245654,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434315064,2.90245654,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434315262,2.90245654,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434317967,1.43512654,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434322871,0.00601094,2495.2,2495.1,29.03953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434323077,0.00601094,2495.2,2495.1,30.35073776]
["bitfinex-derivatives","ETHF0:USTF0",1749434327676,0.00601094,2495.2,2495.1,7.18073776]
["bitfinex-derivatives","ETHF0:USTF0",1749434327876,0.00601094,2495.2,2495.1,25.34473776]
["bitfinex-derivatives","ETHF0:USTF0",1749434330877,0.00601094,2495.2,2495.1,25.34373776]
["bitfinex-derivatives","ETHF0:USTF0",1749434331881,0.00601094,2495.2,2495.1,2.18073776]
["bitfinex-derivatives","ETHF0:USTF0",1749434332178,0.00601094,2495.2,2495.1,25.34373776]
["bitfinex-derivatives","ETHF0:USTF0",1749434334184,0.00601094,2495.2,2495.1,2.18073776]
["bitfinex-derivatives","ETHF0:USTF0",1749434334386,0.00601094,2495.2,2495.1,25.34373776]
["bitfinex-derivatives","ETHF0:USTF0",1749434334787,0.00601094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434335086,0.00601094,2495.2,2495.1,24.03153776]
["bitfinex-derivatives","ETHF0:USTF0",1749434345102,0.00601094,2495.2,2495.1,29.03153776]
["bitfinex-derivatives","ETHF0:USTF0",1749434346005,0.00601094,2495.2,2495.1,69.83153776]
["bitfinex-derivatives","ETHF0:USTF0",1749434346401,0.00601094,2495.2,2495.1,64.83153776]
["bitfinex-derivatives","ETHF0:USTF0",1749434346808,0.00601094,2495.2,2495.1,69.83153776]
["bitfinex-derivatives","ETHF0:USTF0",1749434350513,0.00601094,2495.2,2495.1,64.82953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434350811,0.00601094,2495.2,2495.1,24.02953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434351106,0.67041094,2495.2,2495.1,24.02953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434352410,0.67041094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434352607,1.30501094,2495.2,2495.1,24.02453776]
["bitfinex-derivatives","ETHF0:USTF0",1749434353013,2.44051094,2495.2,2495.1,24.02453776]
["bitfinex-derivatives","ETHF0:USTF0",1749434356414,1.80591094,2495.2,2495.1,24.02453776]
["bitfinex-derivatives","ETHF0:USTF0",1749434357818,1.80591094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434358014,1.80591094,2495.2,2495.1,24.02453776]
["bitfinex-derivatives","ETHF0:USTF0",1749434361617,1.14151094,2495.2,2495.1,24.02453776]
["bitfinex-derivatives","ETHF0:USTF0",1749434362321,2.74451094,2495.2,2495.1,24.72573776]
["bitfinex-derivatives","ETHF0:USTF0",1749434363821,2.74451094,2495.2,2495.1,27.93353776]
["bitfinex-derivatives","ETHF0:USTF0",1749434366423,2.74451094,2495.2,2495.1,9.54553776]
["bitfinex-derivatives","ETHF0:USTF0",1749434366623,2.74451094,2495.2,2495.1,27.93353776]
["bitfinex-derivatives","ETHF0:USTF0",1749434366822,2.74451094,2495.2,2495.1,27.23233776]
["bitfinex-derivatives","ETHF0:USTF0",1749434377933,2.74451094,2495.2,2495.1,8.84433776]
["bitfinex-derivatives","ETHF0:USTF0",1749434378128,2.74451094,2495.2,2495.1,27.23133776]
["bitfinex-derivatives","ETHF0:USTF0",1749434378634,2.74451094,2495.2,2495.1,4.07733776]
["bitfinex-derivatives","ETHF0:USTF0",1749434378834,4.09011094,2495.2,2495.1,4.07733776]
["bitfinex-derivatives","ETHF0:USTF0",1749434381830,4.09011094,2495.2,2495.1,27.23033776]
["bitfinex-derivatives","ETHF0:USTF0",1749434385241,4.09011094,2495.2,2495.1,4.07733776]
["bitfinex-derivatives","ETHF0:USTF0",1749434385446,4.09011094,2495.2,2495.1,27.23033776]
["bitfinex-derivatives","ETHF0:USTF0",1749434385847,4.09011094,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434386751,2.74451094,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434388052,2.74451094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434388251,2.74451094,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434392754,2.74451094,2495.2,2495.1,25.40883776]
["bitfinex-derivatives","ETHF0:USTF0",1749434397455,2.74451094,2495.2,2495.1,7.02183776]
["bitfinex-derivatives","ETHF0:USTF0",1749434397651,2.74451094,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434398453,2.74451094,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749434398753,2.74451094,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434399751,2.74451094,2495.2,2495.1,19.25653776]
["bitfinex-derivatives","ETHF0:USTF0",1749434399952,5.46017945,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434400160,6.26130945,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434401159,5.46017945,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434401359,6.26130945,2495.2,2495.1,23.22136776]
["bitfinex-derivatives","ETHF0:USTF0",1749434401962,6.26130945,2495.2,2495.1,4.83436776]
["bitfinex-derivatives","ETHF0:USTF0",1749434402155,6.26130945,2495.2,2495.1,23.22136776]
["bitfinex-derivatives","ETHF0:USTF0",1749434402355,6.26130945,2495.2,2495.1,24.02253776]
["bitfinex-derivatives","ETHF0:USTF0",1749434403052,14.46910945,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434403256,0.8012,2495.0,2494.9,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434403563,0.8012,2495.0,2494.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749434403564,0.80127,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749434403759,2.10966851,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434403963,1.4370299,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749434404165,0.6558,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434404356,2.09237915,2495.1,2495.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749434405564,2.89354915,2495.1,2495.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749434406173,4.02904915,2495.1,2495.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749434406967,5.63214915,2495.1,2495.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749434407563,5.63214915,2495.1,2494.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434407564,9.83097915,2495.1,2494.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434407772,0.80123,2494.9,2494.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434408067,5.44560915,2494.9,2494.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434408366,3.59580915,2494.9,2494.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434408965,3.59580915,2494.9,2494.8,0.80727094]
["bitfinex-derivatives","ETHF0:USTF0",1749434408966,1.43657915,2494.9,2494.8,0.80727094]
["bitfinex-derivatives","ETHF0:USTF0",1749434409267,4.19557,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434409470,5.63020553,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434409766,5.63010644,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434410459,4.82893644,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434410859,4.82893644,2495.1,2495.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749434411157,3.3944,2495.1,2495.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749434412063,4.19557,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434412567,3.3944,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434413766,4.19557,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434414770,3.3944,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434415672,4.19557,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434416870,4.19557,2495.1,2495.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749434417171,4.19557,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434417367,4.19557,2495.1,2495.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749434417671,4.19557,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749434417868,4.19557,2495.1,2495.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749434418270,3.3944,2495.1,2495.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749434420073,4.19557,2495.1,2495.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749434420271,5.63031066,2495.1,2495.0,5.63756776]
["bitfinex-derivatives","ETHF0:USTF0",1749434421474,4.82914066,2495.1,2495.0,5.63756776]
["bitfinex-derivatives","ETHF0:USTF0",1749434422871,2.7386,2495.1,2495.0,5.63756776]
["bitfinex-derivatives","ETHF0:USTF0",1749434423873,2.7386,2495.1,2495.0,6.33616776]
["bitfinex-derivatives","ETHF0:USTF0",1749434424072,2.7386,2495.1,2495.0,9.54396776]
["bitfinex-derivatives","ETHF0:USTF0",1749434431179,2.7386,2495.1,2495.0,27.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434432882,2.6642213,2495.1,2495.0,32.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434433082,1.6031,2495.1,2495.0,32.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434436380,1.6031,2495.1,2495.0,27.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434438878,1.6031,2495.1,2495.0,32.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434440484,1.6031,2495.1,2495.0,27.93096776]
["bitfinex-derivatives","ETHF0:USTF0",1749434441084,1.6031,2495.1,2495.0,9.54396776]
["bitfinex-derivatives","ETHF0:USTF0",1749434441280,1.6031,2495.1,2495.0,4.77596776]
["bitfinex-derivatives","ETHF0:USTF0",1749434441588,1.6031,2495.1,2495.0,4.07736776]
["bitfinex-derivatives","ETHF0:USTF0",1749434441788,1.6031,2495.1,2495.0,27.23036776]
["bitfinex-derivatives","ETHF0:USTF0",1749434441789,2.2753,2495.1,2495.0,27.23036776]
["bitfinex-derivatives","ETHF0:USTF0",1749434445383,2.2753,2495.1,2495.0,4.07736776]
["bitfinex-derivatives","ETHF0:USTF0",1749434445591,2.2753,2495.1,2495.0,27.22636776]
["bitfinex-derivatives","ETHF0:USTF0",1749434446284,2.2753,2495.1,2495.0,8.84236776]
["bitfinex-derivatives","ETHF0:USTF0",1749434446489,3.5826,2495.1,2495.0,24.01856776]
["bitfinex-derivatives","ETHF0:USTF0",1749434448190,4.38377,2495.1,2495.0,23.21736776]
["bitfinex-derivatives","ETHF0:USTF0",1749434448785,4.38377,2495.1,2495.0,24.01856776]
["bitfinex-derivatives","ETHF0:USTF0",1749434448991,5.81954393,2495.1,2495.0,24.01856776]
["bitfinex-derivatives","ETHF0:USTF0",1749434449287,5.81954393,2495.1,2495.0,4.83336776]
["bitfinex-derivatives","ETHF0:USTF0",1749434449492,5.81954393,2495.1,2495.0,23.21836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434449681,5.81954393,2495.1,2495.0,24.01956776]
["bitfinex-derivatives","ETHF0:USTF0",1749434450186,5.01837393,2495.1,2495.0,24.01956776]
["bitfinex-derivatives","ETHF0:USTF0",1749434450388,3.5826,2495.1,2495.0,24.01956776]
["bitfinex-derivatives","ETHF0:USTF0",1749434451684,4.38377,2495.1,2495.0,24.01956776]
["bitfinex-derivatives","ETHF0:USTF0",1749434453187,5.81920803,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434453393,10.81920803,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434454488,10.81920803,2495.1,2495.0,0.86956776]
["bitfinex-derivatives","ETHF0:USTF0",1749434455089,10.81920803,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434457496,5.81920803,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434458795,9.02700803,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434461001,17.99083803,2495.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434461193,0.80152,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749434461400,0.80154,2494.0,2493.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749434461597,0.80154,2494.0,2493.9,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1749434462000,0.80154,2494.0,2493.9,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1749434462397,0.80161,2493.8,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749434462592,1.3741,2493.9,2493.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749434462895,1.3741,2493.9,2493.7,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1749434463098,0.6839,2493.8,2493.7,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1749434463697,2.2878,2493.8,2493.7,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1749434463894,1.6039,2493.8,2493.7,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1749434464201,1.6039,2493.8,2493.7,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1749434466200,1.5978813,2493.8,2493.7,12.60209]
["bitfinex-derivatives","ETHF0:USTF0",1749434467706,1.3582,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434467906,1.3582,2494.3,2494.2,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1749434468201,0.6621,2494.3,2494.2,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1749434468403,1.86246,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434468593,0.80139,2494.4,2494.2,5.56744]
["bitfinex-derivatives","ETHF0:USTF0",1749434468799,1.7232,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434469103,1.7232,2494.5,2493.6,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1749434469104,0.80153,2494.0,2493.8,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1749434469300,0.6621,2493.9,2493.8,19.18957]
["bitfinex-derivatives","ETHF0:USTF0",1749434469602,0.6621,2493.9,2493.8,23.95557]
["bitfinex-derivatives","ETHF0:USTF0",1749434471098,0.6621,2493.9,2493.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749434471399,1.46365,2493.9,2493.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749434472403,1.46365,2493.9,2493.8,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1749434472705,1.46365,2493.9,2493.7,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749434472706,0.80158,2493.8,2493.7,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749434472893,0.80158,2493.8,2493.7,8.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749434473205,1.46368,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434473910,0.80158,2493.8,2493.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749434474800,0.80158,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434475000,0.80164,2493.7,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749434475905,0.8016,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749434476102,4.67748094,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434476309,3.87591094,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434476698,3.21381094,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434476900,0.00601094,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434477103,0.00601094,2493.9,2493.8,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1749434477302,0.00601094,2493.9,2493.8,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749434477606,0.00601094,2493.9,2493.8,7.52898]
["bitfinex-derivatives","ETHF0:USTF0",1749434481207,0.00601094,2493.9,2493.8,48.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749434482408,0.00601094,2493.9,2493.8,43.56398]
["bitfinex-derivatives","ETHF0:USTF0",1749434482709,0.00601094,2493.9,2493.8,7.52898]
["bitfinex-derivatives","ETHF0:USTF0",1749434489310,9.4e-07,2493.9,2493.8,7.52898]
["bitfinex-derivatives","ETHF0:USTF0",1749434489514,1.0612,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749434489712,1.4743,2494.7,2494.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749434489713,0.673,2494.7,2494.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749434490016,1.5989,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434490217,1.5989,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749434490413,0.65311094,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434490613,2.08681211,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434490909,0.00601094,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749434491513,0.00601094,2495.0,2494.9,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749434492720,0.00601094,2495.0,2494.9,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1749434498028,0.00601094,2495.0,2494.9,27.15703]
["bitfinex-derivatives","ETHF0:USTF0",1749434501724,0.80721094,2495.0,2494.9,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749434501922,0.80721094,2495.0,2494.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749434502723,0.80721094,2495.0,2494.9,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749434503529,0.00601094,2495.0,2494.9,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749434503828,0.80721094,2495.0,2494.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749434504034,0.80721094,2495.0,2494.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434504335,0.80721094,2495.0,2494.9,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1749434504534,0.00601094,2495.0,2494.9,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1749434504827,2.03841094,2495.0,2494.9,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1749434505427,2.72641094,2495.0,2494.9,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1749434507626,2.72641094,2495.0,2494.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434507826,0.80126,2494.8,2494.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434508027,4.00906,2494.8,2494.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434508228,9.00906,2494.8,2494.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749434508428,0.80133,2494.6,2494.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434513340,1.12041361,2494.6,2494.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434513836,6.74157894,2494.6,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434514034,0.80152,2494.0,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434514235,0.80151,2494.1,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434514439,1.49948,2494.2,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434514639,1.49948,2494.2,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434514839,1.49948,2494.2,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749434515346,0.80149,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749434515641,0.80149,2494.1,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434515642,0.80152,2494.0,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434515841,0.698,2494.2,2493.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1749434516237,0.80149,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434517244,1.49769,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434517541,0.80152,2494.0,2493.9,5.56453]
["bitfinex-derivatives","ETHF0:USTF0",1749434517847,1.4977,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434518043,1.4977,2494.1,2493.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749434518245,0.6962,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434518742,1.49769,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434518935,0.6962,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434519346,1.49769,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434519540,0.6962,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434520446,3.2078,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434520641,3.8739,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434521154,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434521345,0.80723094,2495.0,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749434521539,0.80723094,2495.0,2494.8,5.56525]
["bitfinex-derivatives","ETHF0:USTF0",1749434522350,0.80123,2494.9,2494.8,5.56525]
["bitfinex-derivatives","ETHF0:USTF0",1749434523235,0.80123,2494.9,2494.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749434523547,3.21381094,2495.0,2494.5,8.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749434523745,0.80133,2494.6,2494.5,8.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749434523939,2.10145,2494.9,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749434524139,0.80126,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749434524340,3.21381094,2495.0,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749434524540,0.80129,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749434524750,0.80128,2494.8,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749434525043,0.80128,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749434525441,0.80126,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749434525945,1.0612,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749434528250,1.0612,2494.8,2494.7,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1749434532651,1.0612,2494.8,2494.7,19.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749434545054,1.0612,2494.8,2494.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749434545260,0.701,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749434545460,0.701,2494.7,2494.6,19.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749434546257,0.701,2494.7,2494.6,23.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749434546452,1.3373,2494.7,2494.6,23.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749434550464,0.80133,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434550661,0.80133,2494.6,2494.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749434550662,3.60815158,2494.6,2494.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749434550860,3.60815158,2494.6,2494.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434551567,1.46172158,2494.6,2494.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1749434551958,2.52292158,2494.6,2494.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1749434552566,1.0612,2494.6,2494.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1749434553657,1.0612,2494.6,2494.5,6.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749434557963,1.0612,2494.6,2494.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1749434558361,1.0612,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434558563,2.6646,2494.6,2494.5,23.94436]
["bitfinex-derivatives","ETHF0:USTF0",1749434561565,2.6646,2494.6,2494.5,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1749434561871,2.6646,2494.6,2494.3,28.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749434562059,1.47176,2494.5,2494.4,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1749434562266,4.28445684,2494.5,2494.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434566169,0.80139,2494.4,2494.3,5.56441]
["bitfinex-derivatives","ETHF0:USTF0",1749434566475,1.49519,2494.4,2494.3,5.56441]
["bitfinex-derivatives","ETHF0:USTF0",1749434566674,0.6938,2494.4,2494.3,5.56441]
["bitfinex-derivatives","ETHF0:USTF0",1749434567274,1.49519,2494.4,2494.3,5.56441]
["bitfinex-derivatives","ETHF0:USTF0",1749434569477,0.6938,2494.4,2494.3,5.56441]
["bitfinex-derivatives","ETHF0:USTF0",1749434570070,0.6704,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434571277,0.80139,2494.4,2494.3,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749434571479,0.80139,2494.4,2494.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749434572076,2.53298,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434573775,0.80139,2494.4,2494.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749434575080,2.53299,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434575275,1.86259,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434575980,1.0612,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434576173,1.0612,2494.5,2494.4,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1749434577283,1.86256,2494.5,2494.4,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1749434577482,2.49956,2494.5,2494.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749434577875,2.49956,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434579882,1.6982,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434580184,2.49956,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434580392,0.80142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434580689,0.80142,2494.3,2494.2,26.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749434580983,2.40502,2494.3,2494.2,26.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749434581393,2.40502,2494.3,2494.2,27.15126]
["bitfinex-derivatives","ETHF0:USTF0",1749434581686,0.80152,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749434581879,0.80152,2494.0,2493.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434582272,1.46652,2494.0,2493.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434582678,1.46652,2494.0,2493.9,5.56255]
["bitfinex-derivatives","ETHF0:USTF0",1749434583489,1.46652,2494.0,2493.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434584390,1.46652,2494.0,2493.9,5.56255]
["bitfinex-derivatives","ETHF0:USTF0",1749434585884,1.46652,2494.0,2493.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434586079,2.44877396,2494.0,2493.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434586284,2.16375,2493.9,2493.8,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1749434586479,2.25844475,2493.9,2493.8,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1749434586681,0.80155,2493.9,2493.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434586885,0.80155,2493.9,2493.8,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1749434587477,0.80155,2493.9,2493.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434587677,1.86295,2493.9,2493.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434588379,1.86295,2493.9,2493.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749434588380,10.72525079,2493.9,2493.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749434588583,0.8017,2493.5,2493.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1749434588784,8.04922079,2493.8,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434588785,1.47623,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434589288,0.6745,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434590588,1.47621,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434591190,0.80174,2493.3,2493.2,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1749434591378,0.80174,2493.3,2493.2,5.56378]
["bitfinex-derivatives","ETHF0:USTF0",1749434591885,0.6745,2493.4,2492.8,5.21254]
["bitfinex-derivatives","ETHF0:USTF0",1749434591886,0.6745,2493.4,2492.8,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1749434592187,0.6745,2493.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434592188,3.2078,2492.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434592387,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434592685,4.547,2492.8,2491.9,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749434592887,0.80198,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434593279,0.802,2492.5,2492.2,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749434593490,0.80198,2492.6,2492.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749434593696,0.80198,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749434593892,0.80198,2492.6,2492.3,6.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749434594189,0.80198,2492.6,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749434594889,0.802,2492.5,2492.3,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749434595281,1.6048,2492.4,2492.3,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749434601791,1.6048,2492.4,2492.3,11.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749434602387,0.73539,2492.4,2492.3,11.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749434602586,1.44816,2493.3,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749434602793,1.44816,2493.3,2493.1,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1749434603098,0.6464,2493.3,2493.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434603397,0.6464,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434605194,0.6464,2493.3,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749434605398,0.80181,2493.1,2493.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434606295,3.2078,2493.1,2492.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434606497,2.17584,2493.0,2492.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434606999,0.80193,2492.8,2492.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434607395,0.6977,2492.9,2492.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434607606,0.6374,2492.8,2492.7,5.63794]
["bitfinex-derivatives","ETHF0:USTF0",1749434609305,0.6977,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434611400,0.7035,2493.2,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434611401,0.7035,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749434611606,0.6886,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434611800,0.6886,2493.3,2493.2,19.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749434612906,0.6727,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749434613095,0.69461094,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749434613405,0.69461094,2493.6,2493.5,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749434613608,0.00601094,2493.6,2493.5,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749434620709,1.06751094,2493.6,2493.5,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749434621809,1.06751094,2493.6,2493.5,24.11168]
["bitfinex-derivatives","ETHF0:USTF0",1749434625014,1.06751094,2493.6,2493.5,27.31948]
["bitfinex-derivatives","ETHF0:USTF0",1749434632719,1.06751094,2493.6,2493.5,24.11168]
["bitfinex-derivatives","ETHF0:USTF0",1749434632920,1.06751094,2493.6,2493.5,27.31948]
["bitfinex-derivatives","ETHF0:USTF0",1749434633317,9.4e-07,2493.6,2493.5,51.56548]
["bitfinex-derivatives","ETHF0:USTF0",1749434633515,0.6898,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434633821,0.647,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434634025,1.3433,2494.5,2494.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1749434635823,2.14466,2494.5,2494.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1749434636022,2.14466,2494.5,2494.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434636636,2.14466,2494.5,2494.4,24.02939]
["bitfinex-derivatives","ETHF0:USTF0",1749434636637,0.6963,2494.5,2494.4,24.02939]
["bitfinex-derivatives","ETHF0:USTF0",1749434639424,0.00601094,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749434642836,0.00601094,2494.7,2494.6,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1749434644028,0.00601094,2494.7,2494.6,7.20463]
["bitfinex-derivatives","ETHF0:USTF0",1749434644230,1.298,2495.6,2494.6,10.40993]
["bitfinex-derivatives","ETHF0:USTF0",1749434644430,0.6558,2495.5,2495.3,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749434644636,0.6558,2495.5,2495.3,27.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749434645232,0.6558,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749434648732,0.6558,2495.5,2495.4,19.21607]
["bitfinex-derivatives","ETHF0:USTF0",1749434652740,0.6558,2495.5,2495.4,19.20007]
["bitfinex-derivatives","ETHF0:USTF0",1749434656937,0.00601094,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749434657141,0.00601094,2495.6,2495.5,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1749434657345,0.00601094,2495.6,2495.5,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749434657941,9.4e-07,2495.6,2495.5,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749434658153,9.4e-07,2495.6,2495.5,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1749434663254,1.2698,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749434663452,1.3179,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749434663750,1.3179,2496.5,2496.4,23.94475]
["bitfinex-derivatives","ETHF0:USTF0",1749434663942,4.00831,2497.2,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749434664143,2.75698115,2497.1,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749434664446,0.6825,2497.1,2497.0,5.56455]
["bitfinex-derivatives","ETHF0:USTF0",1749434667750,0.80056,2497.0,2496.9,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434667949,2.17626,2497.0,2496.9,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434668252,7.17626,2497.0,2496.9,4.76801094]
["bitfinex-derivatives","ETHF0:USTF0",1749434668750,6.3757,2497.0,2496.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434668953,8.61027481,2497.0,2496.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749434674156,0.80062,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434674361,1.44611,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749434674653,0.80062,2496.8,2496.7,5.56865094]
["bitfinex-derivatives","ETHF0:USTF0",1749434674960,0.80062,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434675161,2.15852,2496.8,2496.7,5.56866094]
["bitfinex-derivatives","ETHF0:USTF0",1749434675760,3.59258169,2496.8,2496.7,5.56866094]
["bitfinex-derivatives","ETHF0:USTF0",1749434676358,3.59258169,2496.8,2496.7,4.76801094]
["bitfinex-derivatives","ETHF0:USTF0",1749434676561,3.59258169,2496.8,2496.7,5.56866094]
["bitfinex-derivatives","ETHF0:USTF0",1749434677255,2.79196169,2496.8,2496.7,5.56866094]
["bitfinex-derivatives","ETHF0:USTF0",1749434677455,1.3579,2496.8,2496.7,5.56866094]
["bitfinex-derivatives","ETHF0:USTF0",1749434678563,0.6455,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749434678763,2.07959306,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749434679160,0.6825,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749434679365,2.11698841,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749434679560,1.43448841,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749434679763,0.00601094,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749434679964,1.44088689,2497.3,2497.2,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1749434681164,1.44088689,2497.3,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749434681365,0.80650094,2497.3,2497.2,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749434681567,1.43354332,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434681762,0.80061,2496.9,2496.7,0.80664094]
["bitfinex-derivatives","ETHF0:USTF0",1749434682065,1.3695,2496.8,2496.7,0.80664094]
["bitfinex-derivatives","ETHF0:USTF0",1749434682265,1.3695,2496.8,2496.7,5.56864094]
["bitfinex-derivatives","ETHF0:USTF0",1749434684875,1.3365,2497.2,2496.7,6.76964094]
["bitfinex-derivatives","ETHF0:USTF0",1749434685172,0.00601094,2497.3,2496.8,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749434685360,1.42890499,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749434685562,1.42890499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434686072,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434686570,1.42890499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434686765,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434686967,2.22939499,2497.2,2497.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434687161,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434687575,1.42890499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434688368,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434689275,2.22939499,2497.2,2497.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749434689665,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434689868,1.42890499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434691468,2.22939499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434691673,2.88339499,2497.2,2497.1,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1749434692079,2.88339499,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749434692372,0.80054,2497.1,2497.0,19.20654]
["bitfinex-derivatives","ETHF0:USTF0",1749434692572,2.22944499,2497.1,2497.0,23.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749434693170,0.80062,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434693370,2.20898001,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434693573,1.4087155,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434693773,2.2093355,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434694268,2.20933624,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434694469,3.81133624,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434694680,3.81135935,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434694881,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434695074,3.81133831,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434695377,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434695575,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434698080,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434698579,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434698779,2.40262,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434699082,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434699278,2.40262,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434699782,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434700181,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434700380,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434700683,2.40262,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434701577,2.40262,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434702084,5.61042,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434702983,4.8098,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434703778,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434704791,2.40262,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434705090,3.09422,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434705290,3.09422,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434705889,3.09422,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434706095,3.09422,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434706296,3.09422,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434706691,3.09422,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434708297,3.09422,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434709004,2.2936,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434710600,1.602,2496.8,2496.7,0.80666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434710895,1.602,2496.8,2496.7,2.87586094]
["bitfinex-derivatives","ETHF0:USTF0",1749434711690,1.602,2496.8,2496.7,48.67586094]
["bitfinex-derivatives","ETHF0:USTF0",1749434713596,1.602,2496.8,2496.7,66.86786094]
["bitfinex-derivatives","ETHF0:USTF0",1749434714194,1.602,2496.8,2496.7,48.45686094]
["bitfinex-derivatives","ETHF0:USTF0",1749434714495,1.602,2496.8,2496.7,66.86886094]
["bitfinex-derivatives","ETHF0:USTF0",1749434715393,1.602,2496.8,2496.7,26.06886094]
["bitfinex-derivatives","ETHF0:USTF0",1749434716500,1.602,2496.8,2496.7,29.27666094]
["bitfinex-derivatives","ETHF0:USTF0",1749434718502,1.2029,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749434718699,0.00601094,2497.3,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749434718700,0.00601094,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749434718896,0.00601094,2497.3,2497.2,5.58149]
["bitfinex-derivatives","ETHF0:USTF0",1749434719103,0.80647094,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434719998,0.00601094,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434720198,0.80647094,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434721199,2.21596358,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434723304,1.41550358,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434723506,2.21596358,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434724797,1.41550358,2497.3,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749434725101,4.01427094,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434725306,5.42427201,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434726605,5.42393921,2497.3,2497.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434727605,0.80052,2497.1,2497.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434728504,3.21381094,2497.3,2497.0,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1749434728706,0.80052,2497.1,2497.0,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1749434729009,0.80052,2497.1,2497.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434729309,0.80062,2496.8,2496.7,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434729607,0.80062,2496.8,2496.7,4.78701094]
["bitfinex-derivatives","ETHF0:USTF0",1749434731603,0.80076,2496.4,2496.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434733700,2.16416,2496.4,2496.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434734399,2.16416,2496.4,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434734400,0.80081,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434734603,4.00861,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434735009,1.49249,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749434735209,1.49249,2496.3,2496.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434735411,1.49249,2496.3,2496.2,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749434735708,1.49249,2496.3,2496.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434736512,1.49249,2496.3,2496.2,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1749434736707,1.49249,2496.3,2496.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749434742314,0.80081,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434742518,4.00861,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434742711,5.34411,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434744114,12.95038011,2496.2,2495.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434744322,0.80088,2496.0,2495.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434744722,1.48928,2496.0,2495.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434745717,0.80088,2496.0,2495.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434746919,3.2078,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749434747326,4.00852,2496.6,2496.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749434747526,3.2078,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749434747821,4.00849,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434748322,4.00849,2496.6,2496.5,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749434750121,4.00849,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434751624,5.21139,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434753825,5.21139,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434754227,5.21139,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434756429,5.21139,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434758331,5.21139,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434758734,5.21139,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434758933,5.21139,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434759427,5.21139,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434760436,5.21139,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434765533,5.21139,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434765534,4.4107,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434765732,1.2029,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434768336,2.00359,2496.6,2496.5,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1749434768538,2.00359,2496.6,2496.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434768835,0.80085,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434769427,1.50495,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434770837,1.50495,2496.1,2496.0,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1749434771027,1.50495,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434771429,4.22515415,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434771634,4.22490637,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434773237,2.016,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434773432,2.81685,2496.1,2496.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749434773830,0.80097,2495.7,2495.6,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1749434774032,0.80097,2495.7,2495.6,29.82901]
["bitfinex-derivatives","ETHF0:USTF0",1749434774233,0.80094,2495.8,2495.6,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1749434774532,0.80094,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749434775331,3.21381094,2495.9,2495.6,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1749434775733,0.80097,2495.7,2495.6,29.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749434776438,0.80097,2495.7,2495.6,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1749434776939,1.46197,2495.7,2495.6,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1749434777538,0.661,2495.7,2495.6,29.82901]
["bitfinex-derivatives","ETHF0:USTF0",1749434777740,0.7025,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749434778138,4.65795094,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749434778334,3.21381094,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749434778545,4.01472094,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749434781141,3.2078,2496.5,2495.8,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1749434781337,2.20654167,2496.4,2496.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749434781638,0.80075,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749434781832,0.80075,2496.5,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749434782032,0.80075,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749434782740,1.46512,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749434782945,0.6644,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749434783240,0.00601094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749434784030,2.00960094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749434785040,1.20891094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749434787045,0.80073,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749434787237,2.00962094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749434787543,2.00962094,2496.6,2496.4,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1749434787544,0.80072,2496.5,2496.4,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1749434787850,0.80075,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434788147,1.46835,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434788341,2.85855,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434789347,2.85855,2496.4,2496.3,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1749434789348,0.6676,2496.4,2496.3,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1749434789736,1.46835,2496.4,2496.3,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1749434790242,1.46835,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434791348,2.73855,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434791544,1.46835,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434795950,1.46835,2496.4,2496.3,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1749434796146,1.46835,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434796848,2.87630106,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434797049,0.80081,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434797246,4.00861,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434797452,5.41645187,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434797648,6.72675187,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434800148,5.41645187,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434800348,6.61945187,2496.2,2496.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434801755,2.0023,2495.9,2495.4,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1749434801958,0.80102,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749434802349,4.00879,2495.7,2495.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434802551,4.00879,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749434802961,0.80101,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749434804162,3.2078,2495.7,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749434804653,3.2078,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749434804850,3.2078,2495.7,2495.6,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1749434805559,0.80092,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749434805755,0.80092,2495.9,2495.8,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749434806058,0.80091,2495.9,2495.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434808656,0.80091,2495.9,2495.8,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749434809259,0.8009,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749434809462,0.80091,2495.9,2495.8,5.58992]
["bitfinex-derivatives","ETHF0:USTF0",1749434809664,0.8009,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749434810667,0.6947,2496.1,2495.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434810668,0.80091,2495.9,2495.8,5.58992]
["bitfinex-derivatives","ETHF0:USTF0",1749434811169,0.8009,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749434811666,0.8009,2496.0,2495.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749434812368,0.8009,2496.0,2495.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749434812562,0.80091,2495.9,2495.8,5.58992]
["bitfinex-derivatives","ETHF0:USTF0",1749434813169,0.8009,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749434814368,0.8009,2496.0,2495.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434814369,3.2078,2496.2,2495.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749434814573,0.80082,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749434816774,0.80086,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749434817371,2.00396,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749434817569,0.80091,2495.9,2495.8,9.44782]
["bitfinex-derivatives","ETHF0:USTF0",1749434817775,0.8009,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749434817978,0.80091,2495.9,2495.8,9.44782]
["bitfinex-derivatives","ETHF0:USTF0",1749434818679,1.2031,2496.1,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749434819280,0.80091,2495.9,2495.8,6.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749434819672,0.80089,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749434819871,0.80097,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749434820079,0.80097,2495.7,2495.6,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1749434820677,0.80097,2495.7,2495.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434820881,0.80104,2495.5,2495.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434821584,1.48714,2495.5,2495.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434822185,4.1829768,2495.5,2495.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434822386,0.80119,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749434822580,0.80119,2495.1,2495.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434824483,4.00899,2495.1,2495.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749434827088,4.00899,2495.1,2494.3,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1749434827089,0.80133,2494.6,2494.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749434827689,1.46763,2494.6,2494.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749434829196,2.79913,2494.6,2494.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749434830395,2.79913,2494.6,2494.1,25.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749434830396,0.80146,2494.2,2494.1,25.03149]
["bitfinex-derivatives","ETHF0:USTF0",1749434830693,4.00116,2494.6,2494.1,29.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749434830990,3.2078,2494.4,2494.1,29.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749434831191,0.80146,2494.2,2494.1,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1749434831392,0.80146,2494.2,2494.1,29.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749434831594,0.80146,2494.2,2494.1,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1749434831991,0.80147,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749434832295,1.48897,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749434832698,0.80149,2494.1,2494.0,5.59549]
["bitfinex-derivatives","ETHF0:USTF0",1749434833986,2.69257,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749434835295,0.80149,2494.1,2494.0,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749434835695,2.69258,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749434836092,1.8911,2494.2,2494.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434836295,0.80149,2494.1,2494.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434836794,4.5166,2494.1,2493.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434837000,0.80159,2493.8,2493.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434837194,0.80157,2493.9,2493.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434837492,0.80157,2493.9,2493.4,20.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749434837493,0.00601094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434837896,0.80753094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434838097,0.80155,2493.9,2493.8,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749434838294,0.80155,2493.9,2493.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749434838493,0.80155,2493.9,2493.8,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1749434838994,0.80755094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434839300,0.00601094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434839496,0.80753094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434840100,0.80155,2493.9,2493.8,5.59556]
["bitfinex-derivatives","ETHF0:USTF0",1749434840396,0.80165,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749434840695,0.00601094,2494.0,2493.4,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749434840896,0.8016,2493.8,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749434841099,0.00601094,2494.0,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749434841100,0.80157,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749434841500,0.80755094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434841702,0.80755094,2494.0,2493.5,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749434841703,0.00601094,2494.0,2493.8,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749434841999,0.80755094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434842395,0.00601094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434842600,0.80155,2493.9,2493.8,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1749434842800,0.80755094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434843000,0.80155,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434844099,0.80155,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434844705,0.80155,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434844905,0.80155,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434845810,0.80155,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434846207,0.80155,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434846502,0.00601094,2494.0,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434846707,0.00601094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434847310,0.00601094,2494.0,2493.9,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1749434848211,0.80753094,2494.0,2493.9,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1749434848607,0.00601094,2494.0,2493.9,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1749434849003,4.01533094,2494.0,2493.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749434849312,0.80155,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434849612,1.44085,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434849811,1.44085,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434850009,1.44085,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434850208,1.44085,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434850611,1.44085,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434852015,1.44085,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434852813,1.44085,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434853010,1.44085,2493.9,2493.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749434853214,1.44085,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434853411,0.6393,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434854911,2.2432,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434855118,1.6039,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434855816,1.6039,2493.9,2493.8,6.29259]
["bitfinex-derivatives","ETHF0:USTF0",1749434857606,1.6039,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434857812,3.01544628,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434858216,3.81699628,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434858416,3.01544628,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434858816,1.6039,2493.9,2493.8,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749434859419,1.6039,2493.9,2493.8,8.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749434860319,1.6039,2493.9,2493.8,13.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749434860622,1.6039,2493.9,2493.8,8.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749434861223,1.6039,2493.9,2493.8,13.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749434861519,1.59187812,2493.9,2493.8,13.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749434861719,0.00601094,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749434861918,0.00601094,2494.0,2493.9,20.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749434864425,1.20961094,2494.0,2493.9,20.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749434878034,0.6627,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749434878232,0.6627,2494.4,2494.3,5.61742]
["bitfinex-derivatives","ETHF0:USTF0",1749434879436,1.46409,2494.4,2494.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749434880033,1.46409,2494.4,2494.3,5.61742]
["bitfinex-derivatives","ETHF0:USTF0",1749434880434,1.46409,2494.4,2494.3,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1749434880636,1.46409,2494.4,2494.3,24.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749434882442,0.6627,2494.4,2494.3,24.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749434883248,3.89341094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434883643,0.00601094,2494.6,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749434887549,0.00601094,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434887750,0.80734094,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434887949,0.00601094,2494.6,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749434888152,0.66581094,2494.6,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749434889148,0.66581094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434890346,0.66581094,2494.6,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749434890548,0.66581094,2494.6,2494.2,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749434890549,1.46086,2494.5,2494.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749434890943,2.75506,2494.5,2494.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749434892454,0.80139,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749434892752,2.20552,2494.4,2494.2,29.85946]
["bitfinex-derivatives","ETHF0:USTF0",1749434893145,0.80142,2494.3,2494.2,29.85946]
["bitfinex-derivatives","ETHF0:USTF0",1749434893844,2.20551,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749434894044,0.80142,2494.3,2494.2,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1749434894246,2.10772,2494.3,2494.2,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1749434895353,2.10772,2494.3,2494.2,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749434895546,0.80146,2494.2,2494.1,19.30749094]
["bitfinex-derivatives","ETHF0:USTF0",1749434895741,2.10776,2494.2,2494.1,24.12349094]
["bitfinex-derivatives","ETHF0:USTF0",1749434896043,2.10776,2494.2,2494.1,23.32201094]
["bitfinex-derivatives","ETHF0:USTF0",1749434896555,2.10776,2494.2,2494.1,23.31901094]
["bitfinex-derivatives","ETHF0:USTF0",1749434896752,2.10776,2494.2,2494.1,24.12050094]
["bitfinex-derivatives","ETHF0:USTF0",1749434897050,2.10776,2494.2,2494.1,23.31901094]
["bitfinex-derivatives","ETHF0:USTF0",1749434898350,2.10776,2494.2,2494.1,24.12050094]
["bitfinex-derivatives","ETHF0:USTF0",1749434899355,1.3063,2494.2,2494.1,24.12050094]
["bitfinex-derivatives","ETHF0:USTF0",1749434899654,0.80144,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749434900459,1.9666,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434900460,0.6595,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434900648,2.06472541,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434900855,2.86608541,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434902452,2.06472541,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434902755,0.6595,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434903753,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434904053,0.00601094,2494.6,2494.5,5.61736]
["bitfinex-derivatives","ETHF0:USTF0",1749434904453,0.00601094,2494.6,2494.5,6.28936]
["bitfinex-derivatives","ETHF0:USTF0",1749434905256,0.00601094,2494.6,2494.5,24.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749434905451,0.8014,2494.4,2494.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749434905854,1.3702,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434906150,2.17156,2494.5,2494.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749434906351,2.17156,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434906551,1.3702,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749434907258,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434909857,0.00601094,2494.6,2494.3,10.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749434910053,0.80736094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434910962,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434913057,0.80734094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434913758,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434914262,0.80734094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434914462,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434915265,0.80734094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434915562,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434921368,0.00601094,2494.6,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749434921568,0.80734094,2494.6,2494.5,19.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749434922469,0.00601094,2494.6,2494.5,19.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749434925073,0.00601094,2494.6,2494.5,20.58456]
["bitfinex-derivatives","ETHF0:USTF0",1749434931775,0.00601094,2494.6,2494.5,5.63736]
["bitfinex-derivatives","ETHF0:USTF0",1749434932079,0.00601094,2494.6,2494.5,24.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749434933276,0.00601094,2494.6,2494.5,5.63736]
["bitfinex-derivatives","ETHF0:USTF0",1749434933476,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749434933782,0.80737094,2494.6,2494.5,5.63736]
["bitfinex-derivatives","ETHF0:USTF0",1749434934276,0.80737094,2494.6,2494.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434934575,10.42327383,2494.6,2494.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434935275,0.80146,2494.2,2494.1,24.24501094]
["bitfinex-derivatives","ETHF0:USTF0",1749434935476,0.80146,2494.2,2494.1,29.08101094]
["bitfinex-derivatives","ETHF0:USTF0",1749434935675,0.80146,2494.2,2494.1,4.84201094]
["bitfinex-derivatives","ETHF0:USTF0",1749434936280,5.80146,2494.2,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434936478,2.20897045,2494.2,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434936682,3.48557045,2494.2,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434938076,3.48451597,2494.2,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434939481,0.80155,2493.9,2493.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749434939881,0.80155,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434939882,0.80162,2493.7,2493.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749434940488,2.77832,2493.7,2493.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749434940980,2.77832,2493.7,2493.6,8.81345]
["bitfinex-derivatives","ETHF0:USTF0",1749434941689,1.9767,2493.7,2493.6,8.81345]
["bitfinex-derivatives","ETHF0:USTF0",1749434942178,1.9767,2493.7,2493.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749434942179,2.77832,2493.7,2493.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749434943082,5.98612,2493.7,2493.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749434943293,12.18859,2493.7,2493.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749434943589,0.80171,2493.4,2493.3,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1749434943889,0.80171,2493.5,2493.3,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1749434944385,0.80171,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749434944787,1.375,2493.6,2493.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749434945087,0.80168,2493.5,2493.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749434945288,0.80168,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749434946089,0.80174,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434946386,2.19474,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749434947487,0.80175,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434947687,2.11405,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434948086,1.3123,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434949989,2.11405,2493.3,2493.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749434950287,0.80181,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749434950490,0.80181,2493.1,2493.0,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749434950682,0.80179,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749434950882,0.80179,2493.2,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434951279,0.80179,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749434952085,2.69691094,2493.3,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434952389,1.31831094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434955281,1.31831094,2493.3,2493.0,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749434955494,0.80181,2493.1,2493.0,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749434955788,0.8018,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749434956191,2.12008094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434956595,1.31831094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434957294,0.00601094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434963008,1.61021094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434963194,2.29351094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434963794,3.09526094,2493.3,2493.0,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749434963993,0.80181,2493.1,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434964800,0.80181,2493.1,2493.0,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749434965189,0.80181,2493.1,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434966103,0.80181,2493.1,2493.0,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749434966795,3.864,2493.2,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434967495,0.80181,2493.1,2493.0,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749434968202,0.80181,2493.1,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434968799,2.20890573,2493.1,2493.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749434969293,6.40709573,2493.1,2492.0,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749434969502,0.80197,2492.7,2492.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749434969695,0.6703,2492.6,2492.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749434970700,3.2078,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749434971499,1.61021094,2493.3,2492.8,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749434971802,1.61021094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434972190,1.61021094,2493.3,2493.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1749434972895,1.61021094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434973096,1.61021094,2493.3,2493.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1749434974699,1.61021094,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434976700,1.6042,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749434976902,0.6736,2494.0,2493.4,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749434977104,1.40949592,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749434977409,0.6708,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749434977607,0.6736,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434977911,2.75280703,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434978413,3.55420703,2494.4,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434978715,3.55420703,2494.4,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434978716,0.80144,2494.3,2494.1,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749434978905,0.80143,2494.3,2494.2,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1749434979105,0.80143,2494.3,2494.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749434979607,2.14582,2494.4,2494.2,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1749434979913,2.14582,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434980412,0.80143,2494.3,2494.2,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1749434980709,2.14581,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434980902,1.3444,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434981906,2.14579,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434983117,1.3444,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434983511,2.14579,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434984110,2.14581,2494.4,2494.2,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749434984308,2.14582,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434984708,1.3444,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434985804,2.5481,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434987004,3.34949,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434988310,2.5481,2494.4,2494.2,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1749434988606,2.5481,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434988813,3.34949,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434989809,1.2037,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749434990015,1.2037,2494.4,2494.3,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749434991204,1.2037,2494.4,2494.3,6.62933]
["bitfinex-derivatives","ETHF0:USTF0",1749434991602,1.2037,2494.4,2494.3,11.62933]
["bitfinex-derivatives","ETHF0:USTF0",1749434994409,1.2037,2494.4,2494.3,6.62933]
["bitfinex-derivatives","ETHF0:USTF0",1749434994603,1.2037,2494.4,2494.3,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1749434994809,1.2037,2494.4,2494.3,29.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749434996117,1.2037,2494.4,2494.3,26.62053]
["bitfinex-derivatives","ETHF0:USTF0",1749434996813,2.00509,2494.4,2494.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434997019,1.2037,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749434997315,2.00509,2494.4,2494.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434997517,1.9073,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749434998715,1.9073,2494.4,2494.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749434999220,1.9073,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749435000426,2.70869,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749435000620,1.9073,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749435006926,1.2037,2494.4,2494.3,5.58343]
["bitfinex-derivatives","ETHF0:USTF0",1749435007524,1.2037,2494.4,2494.3,6.22413]
["bitfinex-derivatives","ETHF0:USTF0",1749435008023,1.2037,2494.4,2494.3,23.99943]
["bitfinex-derivatives","ETHF0:USTF0",1749435012137,1.2037,2494.4,2494.3,23.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749435012430,1.2037,2494.4,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749435012733,0.6385,2494.3,2494.2,19.21646]
["bitfinex-derivatives","ETHF0:USTF0",1749435012933,0.6385,2494.3,2494.2,23.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749435013828,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435014127,0.64451094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435014431,1.44584094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435014630,2.87574201,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435014826,1.44584094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435015434,0.64451094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435016732,1.84811094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435017135,1.20961094,2494.6,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749435017823,1.20961094,2494.6,2494.5,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1749435018433,1.20961094,2494.6,2494.5,46.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749435025239,1.20961094,2494.6,2494.5,22.42116]
["bitfinex-derivatives","ETHF0:USTF0",1749435025441,1.20961094,2494.6,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749435025742,0.80138,2494.5,2494.3,19.21341]
["bitfinex-derivatives","ETHF0:USTF0",1749435025938,0.80139,2494.4,2494.3,19.21341]
["bitfinex-derivatives","ETHF0:USTF0",1749435026246,2.6228,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749435027540,1.3071,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749435030444,1.3071,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435032351,2.6586,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435033452,3.45996,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435033655,2.6586,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435034455,3.45996,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435034653,2.6586,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435035658,1.3071,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435037756,2.7105,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435038658,3.9142,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435040059,2.5108,2494.5,2494.4,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749435044363,1.2037,2494.5,2494.4,8.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749435044551,1.2037,2494.5,2494.4,10.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749435045762,1.2037,2494.5,2494.4,11.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749435048855,1.2037,2494.5,2494.4,27.85379]
["bitfinex-derivatives","ETHF0:USTF0",1749435050459,1.2037,2494.5,2494.4,29.25719]
["bitfinex-derivatives","ETHF0:USTF0",1749435053760,1.2037,2494.5,2494.4,10.84519]
["bitfinex-derivatives","ETHF0:USTF0",1749435053963,1.2037,2494.5,2494.4,29.25619]
["bitfinex-derivatives","ETHF0:USTF0",1749435060764,1.2037,2494.5,2494.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749435061070,1.2037,2494.5,2494.4,27.19719]
["bitfinex-derivatives","ETHF0:USTF0",1749435062568,1.2037,2494.5,2494.4,28.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749435063363,1.2037,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435063571,0.80142,2494.4,2494.1,4.78401094]
["bitfinex-derivatives","ETHF0:USTF0",1749435063871,1.3443,2494.3,2494.1,4.78401094]
["bitfinex-derivatives","ETHF0:USTF0",1749435064171,1.3443,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749435066464,2.548,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749435074070,1.2037,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749435074276,0.00601094,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749435074474,0.00601094,2494.6,2494.5,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749435076674,1.60941094,2494.6,2494.5,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749435083671,1.60941094,2494.6,2494.5,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749435085379,1.60941094,2494.6,2494.5,6.97826]
["bitfinex-derivatives","ETHF0:USTF0",1749435088478,3.2078,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749435088683,4.66614006,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749435089671,5.30933215,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749435089884,3.8519,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749435090082,0.6441,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749435091675,0.00601094,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749435091881,0.00601094,2495.8,2495.7,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1749435092881,0.00601094,2495.8,2495.7,8.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749435093087,0.00601094,2495.8,2495.7,10.10888]
["bitfinex-derivatives","ETHF0:USTF0",1749435093287,0.6472,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749435093585,0.6472,2496.4,2496.3,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1749435096086,0.00601094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435097885,0.80670094,2496.6,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749435098290,0.80670094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435098589,0.00601094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435098788,0.80670094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435098983,0.80670094,2496.6,2496.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749435099183,0.80670094,2496.6,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435099391,0.80670094,2496.6,2496.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749435099592,2.10680094,2496.6,2496.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749435100279,2.10680094,2496.6,2496.5,5.57472]
["bitfinex-derivatives","ETHF0:USTF0",1749435101287,2.10680094,2496.6,2496.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749435102291,2.10680094,2496.6,2496.5,5.57472]
["bitfinex-derivatives","ETHF0:USTF0",1749435102592,2.10680094,2496.6,2496.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749435105493,0.80078,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749435105693,0.80078,2496.3,2496.2,23.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749435106192,0.80077,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749435106392,0.80078,2496.3,2496.2,23.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749435106596,1.48108,2496.3,2496.2,23.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749435108794,0.6803,2496.3,2496.2,23.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749435108983,1.48108,2496.3,2496.2,23.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749435109396,1.48108,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435109698,1.48108,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435109992,1.48108,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435110497,1.48108,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435111394,1.48108,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435111591,1.48108,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435111795,0.6803,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435111992,1.48108,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435112296,0.6803,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435112798,1.48108,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435112989,0.6803,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435113595,0.6803,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435113792,0.6803,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435115591,0.6803,2496.3,2496.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1749435115791,0.6803,2496.3,2496.2,23.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749435118294,0.00601094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435118494,2.26237041,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435118895,2.26237041,2496.6,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749435119199,0.80672094,2496.6,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749435119398,1.45820758,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749435120506,1.45820758,2496.5,2496.4,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749435121196,0.00601094,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749435121400,0.00601094,2496.6,2496.5,26.36512]
["bitfinex-derivatives","ETHF0:USTF0",1749435121702,0.00601094,2496.6,2496.5,72.16512]
["bitfinex-derivatives","ETHF0:USTF0",1749435123212,0.3894,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749435123505,0.80034,2497.7,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749435123802,0.80034,2497.7,2497.2,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749435123803,3.8591,2497.8,2497.6,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1749435124100,3.8591,2497.8,2497.7,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749435124309,4.63745391,2497.8,2497.7,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749435125398,3.2078,2497.8,2497.7,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749435126606,3.2078,2497.8,2497.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435127503,3.2078,2497.8,2497.7,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749435127703,3.2078,2497.8,2497.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435128005,4.0081,2497.8,2497.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435128803,3.2078,2497.8,2497.7,5.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749435129004,4.0081,2497.8,2497.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435129898,4.5987,2497.8,2497.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749435130103,11.81422488,2497.8,2497.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749435130306,6.81422488,2497.8,2497.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749435130699,0.80037,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435131001,0.80037,2497.6,2497.5,4.77401094]
["bitfinex-derivatives","ETHF0:USTF0",1749435131602,0.80037,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435131907,3.6060289,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435139516,3.60673971,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435140611,2.21583971,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435141011,2.21623692,2497.6,2497.5,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1749435141213,0.80035,2497.7,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749435141414,3.2078,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749435141613,3.2078,2497.8,2497.7,5.56833]
["bitfinex-derivatives","ETHF0:USTF0",1749435141817,4.0081,2497.8,2497.7,5.56833]
["bitfinex-derivatives","ETHF0:USTF0",1749435142220,3.2078,2497.8,2497.7,5.56833]
["bitfinex-derivatives","ETHF0:USTF0",1749435142520,0.00601094,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749435142811,0.00601094,2497.9,2497.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749435150026,0.00601094,2497.9,2497.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749435151526,0.00601094,2497.9,2497.8,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749435152322,0.00601094,2497.9,2497.8,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749435152831,0.00601094,2497.9,2497.8,11.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749435153527,0.00601094,2497.9,2497.8,52.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749435155530,0.00601094,2497.9,2497.8,47.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749435155832,9.4e-07,2497.9,2497.8,47.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749435156028,0.34843094,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749435156330,3.2078,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749435156538,3.2078,2498.7,2498.6,5.56605]
["bitfinex-derivatives","ETHF0:USTF0",1749435157126,0.00601094,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749435157921,0.00601094,2498.9,2498.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749435158126,0.80598094,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749435158729,0.80598094,2498.9,2498.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749435158924,0.694,2498.8,2498.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749435161843,0.694,2498.8,2498.6,4.77201094]
["bitfinex-derivatives","ETHF0:USTF0",1749435162040,2.0166,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749435162941,0.694,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749435164337,0.3885,2499.1,2498.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435164534,0.3885,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749435164734,3.2078,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749435165238,3.2078,2499.3,2499.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749435165439,4.00765,2499.3,2499.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749435166135,0.79985,2499.3,2499.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749435166737,1.3169,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749435167038,0.65116683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435167235,1.45092683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435167642,0.65116683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435167841,1.45092683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435169139,2.02106683,2499.5,2499.2,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1749435169343,2.02106683,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435169539,0.7998,2499.4,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749435169739,2.1697,2499.4,2499.3,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749435170441,1.45093683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435170646,0.79979,2499.4,2499.3,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749435171443,1.45094683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435171636,2.76884683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435172032,1.96906683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435172239,0.65116683,2499.5,2499.4,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749435175247,1.45092683,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749435175545,2.10332683,2499.5,2499.4,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749435176044,1.30356683,2499.5,2499.4,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749435177343,0.00396683,2499.5,2499.4,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749435177839,0.00396683,2499.5,2499.4,6.95639]
["bitfinex-derivatives","ETHF0:USTF0",1749435180151,0.00396683,2499.5,2499.4,11.95639]
["bitfinex-derivatives","ETHF0:USTF0",1749435182348,0.00396683,2499.5,2499.4,6.95639]
["bitfinex-derivatives","ETHF0:USTF0",1749435182653,0.00396683,2499.5,2499.4,25.31839]
["bitfinex-derivatives","ETHF0:USTF0",1749435186645,0.00396683,2499.5,2499.4,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749435186856,0.00396683,2499.5,2499.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749435187044,5.33622683,2499.5,2499.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749435187244,6.62052683,2499.5,2499.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749435187551,3.41272683,2499.5,2499.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749435189348,2.61296683,2499.5,2499.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749435189648,3.41272683,2499.5,2499.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749435189848,3.41272683,2499.5,2499.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749435190652,3.80102683,2499.5,2499.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749435190852,3.80102683,2499.5,2499.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749435190853,0.39226683,2499.5,2499.4,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749435191746,0.39226683,2499.5,2499.4,25.21739]
["bitfinex-derivatives","ETHF0:USTF0",1749435192047,0.39226683,2499.5,2499.4,66.01739]
["bitfinex-derivatives","ETHF0:USTF0",1749435194046,6.83e-06,2499.5,2499.4,66.01739]
["bitfinex-derivatives","ETHF0:USTF0",1749435194252,0.6773,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435194447,0.6773,2500.1,2500.0,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749435198755,0.6773,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435198956,0.6773,2500.1,2500.0,23.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749435203854,2.0468,2500.1,2500.0,23.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749435204362,2.0468,2500.1,2500.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749435204555,2.11516776,2500.1,2500.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749435205659,2.0468,2500.1,2500.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749435205865,7.84637,2500.1,2500.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435206058,0.7996,2500.0,2499.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435206259,6.82597435,2500.0,2499.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435206563,11.82597435,2500.0,2499.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435206763,11.82608679,2500.0,2499.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435207567,11.02648679,2500.0,2499.9,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1749435207867,3.61828679,2500.0,2499.9,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1749435208061,1.3955,2500.0,2499.9,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1749435208866,0.6773,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435210160,0.6773,2500.1,2500.0,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749435211966,1.47687,2500.1,2500.0,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749435212561,1.47687,2500.1,2500.0,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1749435213069,1.47687,2500.1,2500.0,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749435213267,0.6773,2500.1,2500.0,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749435213969,1.47687,2500.1,2500.0,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749435214163,1.47687,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435214467,1.47687,2500.1,2500.0,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749435214864,1.54523776,2500.1,2500.0,23.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749435215564,1.54523776,2500.1,2500.0,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749435216769,1.47687,2500.1,2500.0,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749435217271,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435218467,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435218673,0.6773,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435218874,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435219282,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435219770,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435220175,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435220376,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435222374,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435222982,2.09880397,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435223280,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435223479,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435223672,0.6773,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749435223979,2.0988892,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435224179,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435224374,2.89849175,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435224681,2.09892175,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435225381,2.89849175,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435225984,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435226277,2.89852283,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435226483,2.09895283,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435226683,2.89852283,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435227079,1.47687,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435227385,0.6773,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435227578,2.89845858,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435228078,2.09888858,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435228385,1.42158858,2500.1,2500.0,23.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749435228680,2.10232,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435228874,2.7243835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435229681,3.5238835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435230179,2.7243835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435230882,3.5238835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435231486,2.7243835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435231879,3.5238835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435232483,2.7243835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435232985,3.5238835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435233174,2.7243835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435233488,3.5238835,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435233988,3.5238835,2500.3,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435234284,1.4215835,2500.2,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435237189,2.2211235,2500.2,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749435237693,0.79957,2500.1,2500.0,0.80559094]
["bitfinex-derivatives","ETHF0:USTF0",1749435237887,2.2211535,2500.1,2500.0,23.92059094]
["bitfinex-derivatives","ETHF0:USTF0",1749435239291,1.48995126,2500.1,2500.0,23.92059094]
["bitfinex-derivatives","ETHF0:USTF0",1749435240688,2.28952126,2500.1,2500.0,23.92059094]
["bitfinex-derivatives","ETHF0:USTF0",1749435241896,2.28952126,2500.1,2500.0,23.12101094]
["bitfinex-derivatives","ETHF0:USTF0",1749435242195,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435242996,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435244092,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435244993,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435245194,0.79957,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435245497,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435245685,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435246395,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435249000,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435250190,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435250396,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435251096,1.4215835,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435251597,2.2211535,2500.1,2500.0,23.92061094]
["bitfinex-derivatives","ETHF0:USTF0",1749435251800,2.2211535,2500.1,2500.0,5.56561094]
["bitfinex-derivatives","ETHF0:USTF0",1749435252101,1.4215835,2500.1,2500.0,23.91861094]
["bitfinex-derivatives","ETHF0:USTF0",1749435255798,0.79948,2500.4,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749435255998,1.45184407,2500.4,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749435256599,3.2078,2500.7,2500.0,26.40427094]
["bitfinex-derivatives","ETHF0:USTF0",1749435256600,3.2078,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749435256796,4.66008166,2500.7,2500.6,5.55741]
["bitfinex-derivatives","ETHF0:USTF0",1749435257595,5.45946166,2500.7,2500.6,5.55741]
["bitfinex-derivatives","ETHF0:USTF0",1749435257900,4.66008166,2500.7,2500.6,5.55741]
["bitfinex-derivatives","ETHF0:USTF0",1749435258898,4.66008166,2500.7,2500.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749435258899,0.79947,2500.5,2500.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749435259094,4.66008166,2500.7,2500.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749435259095,1.9266,2500.6,2500.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749435259299,2.72603,2500.6,2500.4,23.90848]
["bitfinex-derivatives","ETHF0:USTF0",1749435259998,2.72601,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749435260202,2.72601,2500.6,2500.4,23.90846]
["bitfinex-derivatives","ETHF0:USTF0",1749435260706,3.2078,2500.7,2500.4,23.90846]
["bitfinex-derivatives","ETHF0:USTF0",1749435260707,3.2078,2500.7,2500.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749435260906,3.2078,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749435261107,4.64863597,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749435261307,3.2078,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749435262102,0.6757,2501.2,2500.6,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749435262301,1.44024741,2501.1,2500.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749435262602,1.47494,2501.2,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749435263104,0.6757,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435263312,2.1159804,2501.2,2500.8,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749435263609,1.47493,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435263807,2.11529811,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435264106,0.6914,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749435264409,3.2078,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749435264607,2.23787133,2501.5,2501.4,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1749435264902,0.79916,2501.4,2501.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749435265112,1.45016,2501.4,2501.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749435265601,0.651,2501.4,2501.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1749435265801,0.79919,2501.3,2501.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435266203,0.79922,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749435266510,1.4015,2501.3,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435266710,1.4015,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749435267011,0.651,2501.4,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435267309,0.651,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749435267310,0.7992,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749435267608,0.651,2501.4,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435267811,0.79922,2501.2,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435268003,0.79922,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749435268199,3.2078,2501.3,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435268404,0.646,2501.2,2501.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749435268599,0.646,2501.2,2501.1,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1749435268796,0.79925,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749435268996,0.646,2501.2,2500.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749435268997,0.79928,2501.0,2500.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749435269206,0.646,2501.2,2500.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749435269402,0.646,2501.2,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749435269403,0.79926,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749435269609,0.79928,2501.0,2500.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749435269809,0.79928,2501.0,2500.9,6.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749435270002,2.6584,2501.2,2500.9,6.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749435270003,2.11853,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435270203,0.79926,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749435270400,2.11854,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435270808,1.44524,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435271401,0.646,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435272106,4.00701,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749435272707,3.2078,2501.3,2501.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749435273109,0.79922,2501.2,2501.0,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1749435273309,0.79922,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435273505,0.79922,2501.2,2501.0,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1749435273706,0.79922,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435274017,0.7992,2501.3,2501.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749435274315,0.79922,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749435274710,0.79925,2501.1,2501.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749435274909,0.06836776,2501.2,2501.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749435275213,0.86759776,2501.2,2500.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749435275407,0.06836776,2501.2,2500.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749435275606,0.86759776,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435276709,0.06836776,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435277717,0.79934,2500.9,2500.8,5.55434]
["bitfinex-derivatives","ETHF0:USTF0",1749435277913,0.79934,2500.9,2500.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749435277914,4.00714,2500.9,2500.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749435278131,0.6568,2501.1,2500.8,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1749435278317,0.79932,2500.9,2500.8,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1749435278817,0.06836776,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435279413,0.86758776,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435280022,0.06836776,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749435282719,0.06836776,2501.2,2501.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1749435285123,0.06836776,2501.2,2501.1,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1749435285724,0.06836776,2501.2,2501.1,47.25005]
["bitfinex-derivatives","ETHF0:USTF0",1749435286216,0.06836776,2501.2,2501.1,70.34705]
["bitfinex-derivatives","ETHF0:USTF0",1749435286814,0.06836776,2501.2,2501.1,65.34705]
["bitfinex-derivatives","ETHF0:USTF0",1749435288317,0.06836776,2501.2,2501.1,70.34705]
["bitfinex-derivatives","ETHF0:USTF0",1749435289419,0.06836776,2501.2,2501.1,65.34605]
["bitfinex-derivatives","ETHF0:USTF0",1749435292920,0.79903,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749435293112,2.13893,2501.8,2501.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749435293317,0.79906,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749435293520,2.13895,2501.8,2501.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749435293726,3.58423966,2501.8,2501.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749435295127,0.79896,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749435295327,3.58270083,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749435295927,0.79902,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749435296224,3.61656083,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749435296427,3.616204,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749435298324,3.616204,2501.9,2501.8,5.55202]
["bitfinex-derivatives","ETHF0:USTF0",1749435298828,3.616204,2501.9,2501.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435299029,0.79906,2501.7,2501.6,19.13908]
["bitfinex-derivatives","ETHF0:USTF0",1749435299328,4.00685,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749435299523,6.85336214,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749435301127,6.05431214,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749435302826,5.45174214,2501.8,2501.7,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1749435305126,4.7210799,2501.8,2501.7,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1749435305323,5.52002605,2501.8,2501.7,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1749435306331,5.52002605,2501.8,2501.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435307330,5.52002605,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435307733,4.72099605,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435308030,4.72148531,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435308230,4.72222367,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435314939,1.51442367,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435318637,1.44605591,2501.8,2501.7,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1749435318838,3.2078,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749435319139,3.2078,2502.6,2502.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435319339,2.86382,2502.5,2502.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435321037,2.86382,2502.5,2502.4,5.55184]
["bitfinex-derivatives","ETHF0:USTF0",1749435321233,2.86382,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749435321438,2.86382,2502.5,2502.4,5.55084]
["bitfinex-derivatives","ETHF0:USTF0",1749435322135,2.065,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435322335,2.065,2502.5,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435322336,3.27616776,2501.8,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435322537,3.2078,2501.5,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435322736,4.00692,2501.5,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435323144,3.2078,2501.5,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435323337,4.00692,2501.5,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435324744,0.6385,2501.7,2501.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435324940,0.06836776,2501.8,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749435325144,1.47146,2501.7,2501.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435326047,0.6724,2501.7,2501.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435326246,1.47146,2501.7,2501.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435329344,0.6724,2501.7,2501.6,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1749435330242,3.2078,2501.9,2501.6,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1749435330243,3.2078,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749435330849,4.5807424,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749435331154,1.99712,2502.4,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749435331155,3.18438881,2502.9,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749435331347,0.6549,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435331652,4.00664,2502.4,2502.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435331947,0.79884,2502.4,2502.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435332953,0.79891,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749435333154,2.033,2502.4,2502.0,24.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749435333352,0.79893,2502.1,2502.0,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1749435333650,0.79893,2502.1,2502.0,24.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749435333949,1.3417,2502.3,2501.9,24.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749435333950,0.79896,2502.0,2501.9,24.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749435334645,0.79896,2502.0,2501.9,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749435335339,2.0295,2502.2,2501.8,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749435335545,0.73086776,2501.9,2501.8,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749435335944,7.76e-06,2501.9,2501.8,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749435336145,0.79876,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749435336345,0.6977,2502.9,2502.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749435336560,0.79884,2502.4,2502.3,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749435336850,0.79883,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749435337046,0.79878,2502.6,2502.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749435337248,0.79878,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749435338246,0.79878,2502.6,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749435338643,0.79878,2502.6,2502.3,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749435338948,0.79878,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749435339147,0.79876,2502.7,2502.3,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749435339350,0.79877,2502.6,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749435339545,0.7988,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749435339750,0.7988,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749435340655,2.0091,2502.9,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749435340953,2.0091,2502.9,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749435341254,0.79879,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749435341549,0.79877,2502.7,2502.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749435341855,0.79877,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749435342049,0.6625,2503.0,2502.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749435342050,0.79874,2502.8,2502.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749435342351,0.79872,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749435342742,0.79874,2502.7,2502.6,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1749435343554,0.79874,2502.7,2502.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749435344755,0.6625,2503.0,2502.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749435344955,0.79871,2502.8,2502.7,5.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749435345156,0.79871,2502.8,2502.7,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1749435346255,0.79869,2502.9,2502.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749435346456,0.6625,2503.0,2502.7,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749435346652,0.6625,2503.0,2502.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749435346653,0.7987,2502.9,2502.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749435346851,0.7987,2502.9,2502.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749435347056,0.7987,2502.9,2502.8,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749435347355,0.7987,2502.9,2502.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749435347556,0.79865,2503.0,2502.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749435347751,1.99641,2503.3,2502.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749435348059,0.79868,2502.9,2502.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1749435348557,0.79866,2503.0,2502.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749435348859,1.99641,2503.3,2502.6,3.86259844]
["bitfinex-derivatives","ETHF0:USTF0",1749435349057,0.79871,2502.8,2502.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749435349750,0.86707776,2502.8,2502.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749435349954,0.79874,2502.7,2502.6,3.86259844]
["bitfinex-derivatives","ETHF0:USTF0",1749435350260,0.79874,2502.7,2502.6,9.60636844]
["bitfinex-derivatives","ETHF0:USTF0",1749435350758,0.86709776,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749435351552,0.06836776,2502.8,2502.7,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1749435351758,0.79871,2502.8,2502.7,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1749435352161,0.79871,2502.8,2502.7,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1749435352762,0.86707776,2502.8,2502.7,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1749435353858,0.86707776,2502.8,2502.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749435354055,0.79874,2502.7,2502.6,9.60635844]
["bitfinex-derivatives","ETHF0:USTF0",1749435354256,0.86707776,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749435354467,0.06836776,2502.8,2502.7,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749435355957,0.86707776,2502.8,2502.7,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749435356162,0.06836776,2502.8,2502.7,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749435356663,0.86707776,2502.8,2502.7,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749435360064,0.79871,2502.8,2502.7,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749435360565,0.79871,2502.8,2502.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749435360758,0.79874,2502.7,2502.6,8.80759844]
["bitfinex-derivatives","ETHF0:USTF0",1749435361458,0.79874,2502.7,2502.6,9.60636844]
["bitfinex-derivatives","ETHF0:USTF0",1749435361853,0.79874,2502.7,2502.6,8.80759844]
["bitfinex-derivatives","ETHF0:USTF0",1749435362055,0.79874,2502.7,2502.6,9.60636844]
["bitfinex-derivatives","ETHF0:USTF0",1749435362461,0.79874,2502.7,2502.6,8.80759844]
["bitfinex-derivatives","ETHF0:USTF0",1749435362763,0.79874,2502.7,2502.6,4.95099844]
["bitfinex-derivatives","ETHF0:USTF0",1749435362963,4.10102831,2502.7,2502.6,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435363658,4.10102831,2502.7,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749435363659,0.79894,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749435363855,0.79892,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749435364058,3.2078,2502.5,2502.1,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749435364059,3.8896,2502.5,2502.1,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749435364362,3.8896,2502.5,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749435364363,1.36169582,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749435364561,5.2344,2502.5,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749435364760,0.79889,2502.3,2502.1,1.43970844]
["bitfinex-derivatives","ETHF0:USTF0",1749435365075,0.7989,2502.2,2502.1,6.38470844]
["bitfinex-derivatives","ETHF0:USTF0",1749435365864,0.7989,2502.2,2502.1,5.58579844]
["bitfinex-derivatives","ETHF0:USTF0",1749435366567,0.79889,2502.3,2502.1,6.38469844]
["bitfinex-derivatives","ETHF0:USTF0",1749435367362,0.7989,2502.2,2502.1,0.64079844]
["bitfinex-derivatives","ETHF0:USTF0",1749435367567,0.7989,2502.2,2502.1,6.33672844]
["bitfinex-derivatives","ETHF0:USTF0",1749435368261,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435368461,2.16070027,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435369166,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435370968,0.7989,2502.2,2502.1,0.69589844]
["bitfinex-derivatives","ETHF0:USTF0",1749435371168,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435372073,4.0067,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435372268,5.36652157,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435372576,7.37912157,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435374774,7.37727018,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435376674,6.0193,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435376874,7.37688382,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435377082,6.0193,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435377775,7.37668764,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435379277,4.6562,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435381183,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435381385,1.3733,2502.5,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435381579,0.7989,2502.2,2502.1,0.80490844]
["bitfinex-derivatives","ETHF0:USTF0",1749435382288,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435382588,0.7989,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435382882,1.3733,2502.5,2502.1,0.80490844]
["bitfinex-derivatives","ETHF0:USTF0",1749435383196,0.79887,2502.3,2502.2,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1749435383390,0.79885,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749435384687,0.79887,2502.3,2502.2,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1749435385378,0.79887,2502.3,2502.2,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749435385579,0.79886,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749435386282,0.6915,2502.5,2502.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749435386489,1.49032,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749435388284,0.79884,2502.4,2502.3,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1749435389583,0.79887,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435389989,2.15895539,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435392688,0.79887,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435393391,2.15979426,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435394496,4.95829426,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435394791,4.9585969,2502.3,2502.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749435395198,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435395393,2.1601269,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435395583,3.5155269,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435396392,2.1601269,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435398801,2.16009488,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435400392,3.59738,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749435402397,0.7989,2502.2,2502.1,2.19570844]
["bitfinex-derivatives","ETHF0:USTF0",1749435402896,0.7989,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435403098,2.1598962,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435405710,2.1598962,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435405903,0.7989,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435406206,0.7989,2502.2,2502.1,2.17362844]
["bitfinex-derivatives","ETHF0:USTF0",1749435406401,2.16023255,2502.2,2502.1,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435412210,2.16023255,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435414216,3.36023255,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435417008,2.56133255,2502.2,2502.1,0.80492844]
["bitfinex-derivatives","ETHF0:USTF0",1749435417206,0.80464677,2502.9,2502.3,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749435417514,0.80464677,2502.9,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749435417515,0.79872,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749435419014,0.79875,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749435419611,0.79877,2502.6,2502.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749435420112,0.79876,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749435420514,0.79877,2502.6,2502.5,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1749435421618,0.79876,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749435421810,0.79877,2502.6,2502.5,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1749435422111,0.79877,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749435422310,0.79876,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749435423611,0.00595677,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749435423819,0.00595677,2502.9,2502.8,8.84751]
["bitfinex-derivatives","ETHF0:USTF0",1749435424411,0.00595677,2502.9,2502.8,32.30451]
["bitfinex-derivatives","ETHF0:USTF0",1749435425417,0.00595677,2502.9,2502.8,27.30451]
["bitfinex-derivatives","ETHF0:USTF0",1749435425618,0.00595677,2502.9,2502.8,32.30451]
["bitfinex-derivatives","ETHF0:USTF0",1749435425819,0.00595677,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435426123,0.00595677,2502.9,2502.8,8.84751]
["bitfinex-derivatives","ETHF0:USTF0",1749435426717,0.00595677,2502.9,2502.8,6.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749435427323,0.00595677,2502.9,2502.8,10.17681]
["bitfinex-derivatives","ETHF0:USTF0",1749435427712,0.80463677,2502.9,2502.8,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749435427915,0.80463677,2502.9,2502.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749435429721,0.80463677,2502.9,2502.8,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1749435430224,0.00595677,2502.9,2502.8,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1749435430716,0.00595677,2502.9,2502.8,8.84751]
["bitfinex-derivatives","ETHF0:USTF0",1749435431321,0.00595677,2502.9,2502.8,10.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749435432821,0.07432453,2502.9,2502.8,10.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749435433927,0.00595677,2502.9,2502.8,10.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749435434821,0.00595677,2502.9,2502.8,10.91521]
["bitfinex-derivatives","ETHF0:USTF0",1749435435220,0.80463677,2502.9,2502.8,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749435435424,0.64985677,2502.9,2502.8,24.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749435435622,0.64985677,2502.9,2502.8,27.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749435436828,0.00595677,2502.9,2502.8,27.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749435438929,0.07432453,2502.9,2502.8,27.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749435439827,0.87300453,2502.9,2502.8,24.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749435440029,0.07432453,2502.9,2502.8,24.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749435440431,0.07432453,2502.9,2502.8,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1749435441023,0.00595677,2502.9,2502.8,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749435441731,0.00595677,2502.9,2502.8,10.82241]
["bitfinex-derivatives","ETHF0:USTF0",1749435445333,0.00595677,2502.9,2502.8,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749435451140,0.00595677,2502.9,2502.8,10.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749435454447,0.00595677,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435456350,0.07432453,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435458352,0.00595677,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435459250,0.07432453,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435460251,0.00595677,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435461253,0.07432453,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435462353,0.00595677,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435463353,0.07432453,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435471560,0.00595677,2502.9,2502.8,27.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749435475761,0.00595677,2502.9,2502.8,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749435476059,0.00595677,2502.9,2502.8,27.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749435476665,0.07432453,2502.9,2502.8,27.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749435478568,0.00595677,2502.9,2502.8,27.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749435488772,0.00595677,2502.9,2502.8,29.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749435489470,6.77e-06,2502.9,2502.8,29.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749435491178,0.7029,2503.3,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749435491471,0.7029,2503.3,2503.2,8.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749435492075,1.2746,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435492267,3.27349588,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435492877,1.99889588,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435494165,1.99889588,2503.8,2503.7,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749435494370,1.99752784,2503.8,2503.7,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749435496173,0.6427,2503.8,2503.7,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749435496778,0.6427,2503.8,2503.7,4.65312]
["bitfinex-derivatives","ETHF0:USTF0",1749435497675,2.79504854,2503.8,2503.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749435497876,4.19994854,2503.8,2503.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749435498182,2.84599,2503.8,2503.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749435498982,4.19977029,2503.8,2503.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749435499283,2.84599,2503.8,2503.7,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1749435499979,2.91435776,2503.8,2503.7,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1749435500284,2.11596776,2503.8,2503.7,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1749435500781,0.06836776,2503.8,2503.7,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1749435500982,0.06836776,2503.8,2503.7,6.20172]
["bitfinex-derivatives","ETHF0:USTF0",1749435501875,0.79828,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749435502073,1.3592,2504.4,2504.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749435502376,1.35319161,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749435502883,0.79824,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749435505281,2.7204,2504.4,2504.1,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749435505483,0.79823,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749435508787,0.79826,2504.2,2504.1,6.20937]
["bitfinex-derivatives","ETHF0:USTF0",1749435509683,0.79826,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749435510288,2.15742,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749435511689,0.79825,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749435513295,2.15743,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749435514396,0.79826,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749435516297,1.42756776,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749435516994,0.75966776,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749435517295,0.6913,2504.4,2504.3,19.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749435517588,3.2078,2504.8,2504.3,18.354]
["bitfinex-derivatives","ETHF0:USTF0",1749435517793,0.79808,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749435517993,0.79807,2504.8,2504.7,5.56708]
["bitfinex-derivatives","ETHF0:USTF0",1749435518796,2.85667,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749435518992,4.21972519,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749435519297,0.79807,2504.8,2504.7,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1749435520202,0.79807,2504.8,2504.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435520996,0.79807,2504.8,2504.7,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1749435523398,3.2078,2505.1,2504.7,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749435523594,0.79807,2504.8,2504.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749435523798,0.79811,2504.7,2504.6,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1749435524094,0.79811,2504.7,2504.6,24.60662]
["bitfinex-derivatives","ETHF0:USTF0",1749435524692,0.7981,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749435525092,0.79811,2504.7,2504.6,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1749435525391,0.79811,2504.7,2504.6,24.60561]
["bitfinex-derivatives","ETHF0:USTF0",1749435526500,0.79811,2504.7,2504.6,23.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749435527703,0.79811,2504.7,2504.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749435528595,0.79811,2504.7,2504.6,6.25564]
["bitfinex-derivatives","ETHF0:USTF0",1749435528901,0.79811,2504.7,2504.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749435529399,0.86647776,2504.7,2504.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749435529598,0.86647776,2504.7,2504.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435530903,0.86647776,2504.7,2504.6,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1749435531202,0.86647776,2504.7,2504.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435533301,2.23206153,2504.7,2504.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435533504,0.79817,2504.5,2504.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749435533901,2.16381605,2504.5,2504.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749435534993,2.16381605,2504.5,2504.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435537409,5.37161605,2504.5,2504.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435537804,0.79826,2504.2,2504.1,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749435539309,2.67813,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435539508,0.79833,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435540309,0.79833,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749435540506,0.79833,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435540711,0.79836,2503.9,2503.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749435541102,0.79842,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435541308,0.79842,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749435541813,1.48912,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435542309,0.79842,2503.7,2503.6,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749435544010,0.79842,2503.7,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749435544512,1.48911,2503.8,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749435544721,0.6907,2503.8,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749435545215,1.48912,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435547120,0.79844,2503.7,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749435548222,1.48911,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435550222,0.06836776,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749435550420,0.06836776,2503.9,2503.8,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749435550628,0.79831,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749435550822,0.79831,2504.1,2504.0,5.56533]
["bitfinex-derivatives","ETHF0:USTF0",1749435551022,5.88567,2504.5,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749435551023,0.79829,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749435551823,0.79825,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749435552118,0.79828,2504.2,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749435554427,0.79826,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749435554626,0.79828,2504.2,2504.1,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1749435555123,0.7983,2504.1,2504.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749435555626,0.79833,2504.0,2503.9,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749435556123,0.79839,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435556327,0.79839,2503.8,2503.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749435556727,0.79839,2503.8,2503.7,9.40482]
["bitfinex-derivatives","ETHF0:USTF0",1749435557725,0.79839,2503.8,2503.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749435557926,0.79839,2503.8,2503.7,9.40482]
["bitfinex-derivatives","ETHF0:USTF0",1749435558430,0.79839,2503.8,2503.7,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749435559930,0.79825,2504.3,2503.8,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749435560132,0.79823,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749435561235,0.79827,2504.2,2504.1,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1749435562933,0.79827,2504.2,2504.1,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749435563129,0.79827,2504.2,2504.1,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749435564238,0.79827,2504.2,2504.1,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749435564528,0.79827,2504.2,2504.1,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749435565931,0.79827,2504.2,2503.9,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1749435566238,0.79839,2503.8,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749435566434,0.79839,2503.8,2503.7,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749435566733,0.79839,2503.8,2503.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749435567835,0.79838,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749435568025,0.79839,2503.8,2503.7,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1749435573734,0.06836776,2504.0,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435573735,2.06419776,2504.0,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435573937,0.79846,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435574141,2.16499464,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435576937,0.79846,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435577436,2.16390333,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435577642,0.79846,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435579644,2.16372798,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435580643,0.79846,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435582847,0.79846,2503.6,2503.5,5.56748844]
["bitfinex-derivatives","ETHF0:USTF0",1749435583045,1.368,2503.7,2503.5,5.56748844]
["bitfinex-derivatives","ETHF0:USTF0",1749435583046,0.6838,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749435583248,0.7984,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435583447,2.16334989,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435583648,0.79842,2503.7,2503.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749435583843,2.16336989,2503.7,2503.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749435584647,2.16347839,2503.7,2503.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749435585250,1.36505839,2503.7,2503.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749435585951,0.79841,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749435586247,0.79842,2503.7,2503.6,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749435586842,0.79842,2503.7,2503.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749435587052,0.79842,2503.7,2503.6,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1749435590255,0.86678776,2503.7,2503.6,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1749435590852,0.79846,2503.6,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435592250,0.79846,2503.6,2503.5,5.56748844]
["bitfinex-derivatives","ETHF0:USTF0",1749435596154,0.86681776,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749435596357,1.43518285,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749435596659,1.43518285,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435597360,1.36681509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435599158,2.16523509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435599562,1.36681509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435600461,2.16523509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435600763,1.36681509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435601454,2.16523509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435601652,1.36681509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435602959,2.96441509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435603160,4.16381509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435607252,4.96223509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435607859,4.16381509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435609160,4.96223509,2503.7,2503.6,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749435609960,4.96313203,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749435610561,5.03149979,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749435611264,5.03149979,2503.7,2503.5,4.76899844]
["bitfinex-derivatives","ETHF0:USTF0",1749435611265,0.79846,2503.6,2503.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435611458,4.14707203,2503.6,2503.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435615967,4.14707203,2503.6,2503.5,0.80448844]
["bitfinex-derivatives","ETHF0:USTF0",1749435616169,4.14707203,2503.6,2503.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435616368,4.79937203,2503.6,2503.5,0.80448844]
["bitfinex-derivatives","ETHF0:USTF0",1749435616666,5.99877203,2503.6,2503.5,0.80448844]
["bitfinex-derivatives","ETHF0:USTF0",1749435617068,4.68377203,2503.6,2503.5,1.48768844]
["bitfinex-derivatives","ETHF0:USTF0",1749435619374,4.68377203,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435620571,4.75213979,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435623484,6.34973979,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435624386,6.34973979,2503.6,2503.5,1.48768844]
["bitfinex-derivatives","ETHF0:USTF0",1749435624685,6.34973979,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435626287,4.98202776,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435626580,6.34946412,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435628091,6.34946412,2503.6,2503.5,1.48768844]
["bitfinex-derivatives","ETHF0:USTF0",1749435628592,6.34946412,2503.6,2503.5,0.68919844]
["bitfinex-derivatives","ETHF0:USTF0",1749435629284,0.79861,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435629487,0.79861,2503.2,2503.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749435629688,0.79861,2503.2,2503.1,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1749435629987,0.79858,2503.3,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749435631693,0.79853,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749435631893,2.16640079,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749435632281,0.79853,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749435632684,0.79857,2503.3,2503.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749435633091,0.79855,2503.4,2503.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749435633387,0.79855,2503.4,2503.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749435633388,0.79858,2503.2,2503.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749435633986,0.79858,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749435635789,0.86694776,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749435637389,2.23491626,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749435637889,0.86694776,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749435638088,0.79858,2503.2,2503.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1749435638591,0.79858,2503.2,2503.1,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749435638784,1.47208,2503.2,2503.1,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1749435639186,2.84003798,2503.2,2503.1,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1749435639388,2.84003798,2503.2,2503.1,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749435639788,1.47208,2503.2,2503.1,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749435640291,1.47208,2503.2,2503.1,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1749435640590,2.67168,2503.2,2503.1,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1749435642590,2.67168,2503.2,2503.1,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749435642793,2.67168,2503.2,2503.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435642992,3.35928,2503.2,2503.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435643789,4.72707783,2503.2,2503.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749435646391,0.79862,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435646592,2.16452413,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435646892,0.79862,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435647696,0.79862,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435649392,2.39662,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435656397,3.76243748,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435656598,2.39662,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435656795,2.39662,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435657100,3.76243209,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435657398,3.76243209,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435659397,3.76289859,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435662704,3.76402022,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435665298,3.83238798,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435666601,3.83238798,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435668603,3.83238798,2503.1,2503.0,0.80464844]
["bitfinex-derivatives","ETHF0:USTF0",1749435669701,3.83238798,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435670004,7.04018798,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435670207,9.09558798,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435671605,10.29518798,2503.1,2503.0,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435673305,0.79874,2502.7,2502.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749435673608,0.79874,2502.7,2502.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749435673806,2.16829966,2502.7,2502.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749435674108,2.16829966,2502.7,2502.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749435675913,0.79881,2502.5,2502.4,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435676209,0.79881,2502.5,2502.4,1.47913844]
["bitfinex-derivatives","ETHF0:USTF0",1749435676409,1.4741,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749435676606,2.84288318,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749435676908,3.07241,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749435677304,0.79881,2502.5,2502.4,1.47912844]
["bitfinex-derivatives","ETHF0:USTF0",1749435679108,0.79897,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749435679317,0.79897,2502.0,2501.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749435679912,0.79903,2501.8,2501.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749435680210,0.79903,2501.8,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435681208,0.00599844,2502.0,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435681408,0.00599844,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749435682013,0.00599844,2502.0,2501.9,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749435682512,0.80496844,2502.0,2501.9,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749435682716,0.80496844,2502.0,2501.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749435682910,0.79903,2501.8,2501.7,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749435683311,0.79902,2501.9,2501.7,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749435683511,0.80498844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435684015,0.00599844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435684217,0.00599844,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749435684718,0.80496844,2502.0,2501.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749435684914,0.80496844,2502.0,2501.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749435685316,0.00599844,2502.0,2501.7,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749435685511,0.79903,2501.8,2501.7,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1749435685719,0.79903,2501.8,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435689521,0.79903,2501.8,2501.7,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749435690422,0.79903,2501.8,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435690727,0.79903,2501.8,2501.7,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749435691631,0.79903,2501.8,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435691927,0.79903,2501.8,2501.7,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749435695740,0.86739776,2501.8,2501.7,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749435702445,2.06729776,2501.8,2501.7,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749435703146,2.06729776,2501.8,2501.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749435704450,0.79906,2501.7,2501.6,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749435704648,0.79906,2501.7,2501.6,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749435705451,0.79909,2501.6,2501.5,4.75799844]
["bitfinex-derivatives","ETHF0:USTF0",1749435705955,0.79909,2501.6,2501.5,5.55712844]
["bitfinex-derivatives","ETHF0:USTF0",1749435706246,0.79909,2501.6,2501.5,4.75799844]
["bitfinex-derivatives","ETHF0:USTF0",1749435706452,0.79909,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435707245,2.18559319,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435709251,3.78449319,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435713057,3.85286095,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435714057,4.48836095,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435715161,4.41999319,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435718159,3.78449319,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435718351,3.78449319,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435718750,2.98540319,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435719260,1.5989,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435719757,3.78544554,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435720557,2.98637458,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435721358,3.78546458,2501.6,2501.5,2.12072844]
["bitfinex-derivatives","ETHF0:USTF0",1749435722662,3.78546458,2501.6,2501.5,1.32159844]
["bitfinex-derivatives","ETHF0:USTF0",1749435722860,3.78546458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435724067,3.78546458,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435724265,3.78546458,2501.6,2501.5,2.18402844]
["bitfinex-derivatives","ETHF0:USTF0",1749435724467,3.78546458,2501.6,2501.5,1.38489844]
["bitfinex-derivatives","ETHF0:USTF0",1749435725565,3.78546458,2501.6,2501.5,2.18402844]
["bitfinex-derivatives","ETHF0:USTF0",1749435726268,3.78546458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435727465,4.44576458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435728164,4.51413234,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435728365,5.80843234,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435731169,5.74006458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435732265,5.80843234,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435734272,5.74006458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435734769,4.44576458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435735270,5.64566458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435736365,4.18627458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435736567,4.18627458,2501.6,2501.5,10.55512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435736970,4.18627458,2501.6,2501.5,11.20882844]
["bitfinex-derivatives","ETHF0:USTF0",1749435737169,4.18627458,2501.6,2501.5,11.84982844]
["bitfinex-derivatives","ETHF0:USTF0",1749435738274,4.98537458,2501.6,2501.5,6.84982844]
["bitfinex-derivatives","ETHF0:USTF0",1749435738566,4.18627458,2501.6,2501.5,6.84982844]
["bitfinex-derivatives","ETHF0:USTF0",1749435738972,4.98537458,2501.6,2501.5,6.84982844]
["bitfinex-derivatives","ETHF0:USTF0",1749435739474,4.18627458,2501.6,2501.5,6.84982844]
["bitfinex-derivatives","ETHF0:USTF0",1749435740770,4.98537458,2501.6,2501.5,5.39099844]
["bitfinex-derivatives","ETHF0:USTF0",1749435741672,4.98537458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435741871,4.18627458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435742072,4.18627458,2501.6,2501.5,7.54512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435744170,4.18627458,2501.6,2501.5,8.19522844]
["bitfinex-derivatives","ETHF0:USTF0",1749435746573,4.98537458,2501.6,2501.5,5.39099844]
["bitfinex-derivatives","ETHF0:USTF0",1749435746783,4.98537458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435747479,5.05374234,2501.6,2501.5,5.39099844]
["bitfinex-derivatives","ETHF0:USTF0",1749435747790,5.05374234,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435748380,4.98537458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435748783,4.18627458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435749379,4.98537458,2501.6,2501.5,6.19012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435749581,4.98537458,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435752290,4.98537458,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435760485,4.18627458,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435761384,4.18627458,2501.6,2501.5,1.47912844]
["bitfinex-derivatives","ETHF0:USTF0",1749435762590,4.18627458,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435763591,4.25464234,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435764485,2.86716776,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435764790,2.7988,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435765293,2.78080469,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435765794,1.1999,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435769698,1.26826776,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435770798,1.1999,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435773504,1.1999,2501.6,2501.5,1.47912844]
["bitfinex-derivatives","ETHF0:USTF0",1749435773802,1.1999,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435780107,1.26826776,2501.6,2501.5,4.68692844]
["bitfinex-derivatives","ETHF0:USTF0",1749435780908,1.1999,2501.6,2501.5,22.99892844]
["bitfinex-derivatives","ETHF0:USTF0",1749435783004,1.1999,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435783409,2.59455745,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435783613,3.29825745,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435784015,3.36662521,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435784406,4.16572521,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435784807,3.36662521,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435786109,3.29825745,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435787414,4.09735745,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435788615,3.29825745,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435789016,4.09735745,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435791822,3.29825745,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435792917,3.29833691,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435793422,4.09743691,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435795220,3.29833691,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435796217,2.59463691,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435798622,2.59474487,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435802820,3.39384487,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435803621,2.59474487,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435804115,2.59510752,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435804316,2.66347528,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435805217,2.59510752,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435806221,2.66347528,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435806417,2.66347528,2501.6,2501.5,19.11112844]
["bitfinex-derivatives","ETHF0:USTF0",1749435806625,3.46257528,2501.6,2501.5,19.11112844]
["bitfinex-derivatives","ETHF0:USTF0",1749435806827,3.46257528,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435807031,3.46257528,2501.6,2501.5,5.54012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435807328,2.66347528,2501.6,2501.5,5.54012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435809328,2.59510752,2501.6,2501.5,5.54012844]
["bitfinex-derivatives","ETHF0:USTF0",1749435814127,1.1999,2501.6,2501.5,7.61122844]
["bitfinex-derivatives","ETHF0:USTF0",1749435816440,1.26826776,2501.6,2501.5,7.61122844]
["bitfinex-derivatives","ETHF0:USTF0",1749435817332,1.1999,2501.6,2501.5,7.61122844]
["bitfinex-derivatives","ETHF0:USTF0",1749435818739,1.1999,2501.6,2501.5,10.81902844]
["bitfinex-derivatives","ETHF0:USTF0",1749435826543,1.26826776,2501.6,2501.5,10.81902844]
["bitfinex-derivatives","ETHF0:USTF0",1749435842350,1.26826776,2501.6,2501.5,29.11302844]
["bitfinex-derivatives","ETHF0:USTF0",1749435845845,0.45927776,2501.6,2501.5,29.11302844]
["bitfinex-derivatives","ETHF0:USTF0",1749435846048,0.06836776,2501.6,2501.5,29.11302844]
["bitfinex-derivatives","ETHF0:USTF0",1749435846452,0.06836776,2501.6,2501.5,69.91302844]
["bitfinex-derivatives","ETHF0:USTF0",1749435846851,1.5988,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435847054,0.00599844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435847255,1.4020671,2502.0,2501.9,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749435848453,0.00599844,2502.0,2501.9,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749435852472,0.00599844,2502.0,2501.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749435852770,0.00599844,2502.0,2501.9,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749435858476,0.00599844,2502.0,2501.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749435858668,0.00599844,2502.0,2501.9,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749435860081,0.0743662,2502.0,2501.9,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749435860477,0.0743662,2502.0,2501.9,10.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749435860977,0.00599844,2502.0,2501.9,10.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749435864180,0.0743662,2502.0,2501.9,27.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749435867078,0.00599844,2502.0,2501.9,27.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749435876189,1.60469844,2502.0,2501.9,27.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749435877390,1.60469844,2502.0,2501.9,27.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749435884389,1.6730662,2502.0,2501.9,27.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749435884889,1.6730662,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749435885086,1.6730662,2502.0,2501.9,27.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749435888294,1.6730662,2502.0,2501.9,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749435888499,3.06971886,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435888891,4.43351886,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435889384,4.3651511,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435889598,5.1641211,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435889997,5.16353187,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435890592,4.36456187,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435892000,5.16353187,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435892193,4.36456187,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435896303,5.16353187,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435896703,4.43292963,2502.0,2501.9,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749435897996,4.43292963,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435898604,4.36456187,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435899409,5.16353187,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435899703,5.23189963,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435900603,4.43292963,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435901700,5.23189963,2502.0,2501.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749435901900,5.23189963,2502.0,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435901901,12.64072963,2502.0,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435902100,0.79909,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749435902296,0.79904,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435902498,3.51489172,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435903106,1.39425172,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435903503,5.61147844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435903700,7.00519982,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435904107,3.79739982,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435904299,3.79739847,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749435908406,0.79902,2501.9,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749435908604,2.19274003,2501.9,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749435910814,2.19274003,2501.9,2501.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749435911118,3.50434003,2501.9,2501.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749435911416,0.79907,2501.7,2501.6,19.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749435911717,1.49305,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435911917,2.08733174,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435912615,3.68613174,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435913423,4.48517174,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435916719,2.99213174,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435918125,3.79117174,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749435919928,0.79907,2501.7,2501.6,19.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749435920123,1.39333174,2501.7,2501.6,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749435925932,1.39333174,2501.7,2501.6,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1749435929629,2.19240174,2501.7,2501.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749435929823,2.83250174,2501.7,2501.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749435930338,2.83250174,2501.7,2501.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749435930634,2.83250174,2501.7,2501.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749435931337,2.83250174,2501.7,2501.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749435931530,2.83250174,2501.7,2501.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749435933339,2.83250174,2501.7,2501.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749435935130,2.83250174,2501.7,2501.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749435935836,0.7991,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435936035,2.19243174,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435936537,3.52473174,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435943541,5.12363174,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435944944,3.7303,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435945145,5.19806699,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435945642,3.86576699,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435945945,3.86576699,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435947746,3.86576699,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435947943,3.86576699,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435948242,3.06653824,2501.6,2501.5,4.01292844]
["bitfinex-derivatives","ETHF0:USTF0",1749435948451,3.06653824,2501.6,2501.5,5.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435949240,1.5989,2501.6,2501.5,5.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435949943,1.5989,2501.6,2501.5,10.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435952349,1.66726776,2501.6,2501.5,10.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435962747,1.66726776,2501.6,2501.5,5.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435963749,2.86736776,2501.6,2501.5,5.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1749435964952,2.86736776,2501.6,2501.5,28.27332844]
["bitfinex-derivatives","ETHF0:USTF0",1749435966551,2.86736776,2501.6,2501.5,28.27232844]
["bitfinex-derivatives","ETHF0:USTF0",1749435967740,2.86736776,2501.6,2501.5,10.01732844]
["bitfinex-derivatives","ETHF0:USTF0",1749435967955,2.86736776,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435968147,2.86736776,2501.6,2501.5,23.76712844]
["bitfinex-derivatives","ETHF0:USTF0",1749435971357,2.86736776,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435971660,2.86736776,2501.6,2501.5,23.76612844]
["bitfinex-derivatives","ETHF0:USTF0",1749435972949,2.86736776,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435973151,5.64877714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435973848,6.44787714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435974957,5.64877714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435975758,6.44787714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435975957,5.64877714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435976357,5.64877714,2501.6,2501.5,4.71299844]
["bitfinex-derivatives","ETHF0:USTF0",1749435976358,6.44787714,2501.6,2501.5,4.71299844]
["bitfinex-derivatives","ETHF0:USTF0",1749435977561,6.44787714,2501.6,2501.5,5.51212844]
["bitfinex-derivatives","ETHF0:USTF0",1749435978563,6.44787714,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435978749,6.44787714,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435981361,6.44787714,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435981764,6.44787714,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435983564,6.44787714,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435985467,6.44787714,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435986164,6.44787714,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435988866,6.44787714,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749435989068,6.44787714,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435995275,6.44871424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435995475,5.13411424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435995877,4.33501424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435996181,5.13411424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435998282,4.33501424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435998674,5.13411424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749435999977,4.33501424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436002381,5.13411424,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436002571,5.13411424,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436005080,3.66646776,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436005289,5.13866166,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436006189,5.13901757,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436009886,5.13901757,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436011491,5.13901757,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436011691,5.13835355,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436013093,4.33925355,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436013289,4.27088579,2501.6,2501.5,5.28352844]
["bitfinex-derivatives","ETHF0:USTF0",1749436014401,4.33925355,2501.6,2501.5,5.28352844]
["bitfinex-derivatives","ETHF0:USTF0",1749436018504,5.13835355,2501.6,2501.5,5.28352844]
["bitfinex-derivatives","ETHF0:USTF0",1749436018804,4.33925355,2501.6,2501.5,5.28352844]
["bitfinex-derivatives","ETHF0:USTF0",1749436019302,4.33925355,2501.6,2501.5,2.07572844]
["bitfinex-derivatives","ETHF0:USTF0",1749436019802,5.13835355,2501.6,2501.5,2.07572844]
["bitfinex-derivatives","ETHF0:USTF0",1749436022704,4.33925355,2501.6,2501.5,2.07572844]
["bitfinex-derivatives","ETHF0:USTF0",1749436022907,5.13835355,2501.6,2501.5,2.07572844]
["bitfinex-derivatives","ETHF0:USTF0",1749436025100,4.33925355,2501.6,2501.5,2.07572844]
["bitfinex-derivatives","ETHF0:USTF0",1749436025306,2.06632776,2501.6,2501.5,10.96322844]
["bitfinex-derivatives","ETHF0:USTF0",1749436025799,1.26846776,2501.6,2501.5,10.96322844]
["bitfinex-derivatives","ETHF0:USTF0",1749436026405,1.2001,2501.6,2501.5,10.96322844]
["bitfinex-derivatives","ETHF0:USTF0",1749436026594,0.25419,2501.6,2501.5,10.96322844]
["bitfinex-derivatives","ETHF0:USTF0",1749436026799,0.00599844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749436027103,0.00599844,2502.0,2501.9,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749436027499,1.5298013,2502.0,2501.9,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749436027705,0.0743662,2502.0,2501.9,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749436028504,0.00599844,2502.0,2501.9,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749436028700,0.00599844,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436028902,0.00599844,2502.0,2501.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749436029105,0.00599844,2502.0,2501.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749436029306,2.24897308,2502.0,2501.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749436029506,2.75350308,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749436029811,2.24897308,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749436030009,2.24897308,2502.0,2501.8,19.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749436030205,1.3282,2501.9,2501.8,19.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749436031609,2.77180344,2501.9,2501.8,19.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749436033509,3.57080344,2501.9,2501.8,19.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749436033709,2.77180344,2501.9,2501.8,19.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749436033913,3.57080344,2501.9,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749436034309,2.77180344,2501.9,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749436034709,2.77180344,2501.9,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436035013,0.7991,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436035311,2.24270344,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436035507,4.33130344,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436035713,4.3996712,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436036613,4.3996712,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436036913,4.40268773,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436037608,4.40268773,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436043015,7.61048773,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436047011,4.40268773,2501.6,2501.5,0.80512844]
["bitfinex-derivatives","ETHF0:USTF0",1749436047207,4.40268773,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436051025,2.99648773,2501.6,2501.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436055929,2.31408773,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436056130,1.51498773,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436057327,2.31408773,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436058627,0.86746776,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436058822,2.31226198,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436063432,1.51316198,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436064623,2.31226198,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436065338,2.31563364,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436065631,2.31563364,2501.6,2501.5,0.65489844]
["bitfinex-derivatives","ETHF0:USTF0",1749436066333,2.31563364,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436074642,1.51653364,2501.6,2501.5,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436075941,1.51653364,2501.6,2501.5,6.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1749436076135,1.51653364,2501.6,2501.5,9.66182844]
["bitfinex-derivatives","ETHF0:USTF0",1749436077146,1.44816588,2501.6,2501.5,9.66182844]
["bitfinex-derivatives","ETHF0:USTF0",1749436077340,1.44816588,2501.6,2501.5,4.66182844]
["bitfinex-derivatives","ETHF0:USTF0",1749436078134,1.44816588,2501.6,2501.5,9.66182844]
["bitfinex-derivatives","ETHF0:USTF0",1749436078446,0.00599844,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749436078647,1.45073706,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749436078843,1.45073706,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436079035,1.45073706,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436080437,0.00599844,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436080640,1.44464758,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436085360,0.00599844,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436085856,1.44197821,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436086248,0.00599844,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436086454,0.0743662,2502.0,2501.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749436094454,0.0743662,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436102264,1.51056107,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436102762,1.5109094,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436105663,1.44254164,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436108759,1.5109094,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436110376,2.3098794,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436110665,1.5109094,2502.0,2501.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749436111270,1.5109094,2502.0,2501.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749436111466,1.4365432,2501.9,2501.5,4.69399844]
["bitfinex-derivatives","ETHF0:USTF0",1749436111669,0.79909,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749436111967,0.7991,2501.6,2501.5,4.69399844]
["bitfinex-derivatives","ETHF0:USTF0",1749436112163,0.7991,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436112164,0.79916,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436112561,2.2357032,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436112762,2.9176032,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436115057,2.9176032,2501.4,2501.3,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749436115260,2.1184432,2501.4,2501.3,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749436115660,5.1435032,2501.4,2501.3,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749436117171,4.3443432,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436117573,3.0641432,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436119571,3.8633032,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436119766,2.42676,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436119966,3.86219,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436120168,1.6276,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436120467,2.42676,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436122270,1.6276,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749436123373,2.42676,2501.4,2501.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1749436126174,11.27023688,2501.4,2500.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749436126375,11.27023688,2501.4,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436126376,4.83872688,2501.3,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436126576,0.79935,2500.9,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436126875,0.6968,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436128376,1.49615,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436128878,0.6968,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436130680,2.2962,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436132484,3.09555,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436132683,2.2962,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436134987,3.09555,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749436135381,0.79939,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436135581,0.79939,2500.7,2500.6,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749436137598,3.09558,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436138092,4.04138,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436138490,2.5452,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436138689,3.34455,2500.8,2500.7,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1749436138994,3.34455,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436139300,0.79939,2500.7,2500.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749436139500,3.34458,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436139699,0.79939,2500.7,2500.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749436140998,2.5452,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436141193,3.98073274,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436142600,4.78010274,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436143898,0.79939,2500.7,2500.6,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749436144200,2.5452,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436144400,3.98050908,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436144600,3.98050908,2500.8,2500.7,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749436145402,4.77985908,2500.8,2500.7,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749436145603,3.98050908,2500.8,2500.7,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749436146603,2.5452,2500.8,2500.7,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749436147305,2.5452,2500.8,2500.7,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749436150106,2.5452,2500.8,2500.7,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1749436155808,3.98360532,2500.8,2500.7,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749436156903,3.98360532,2500.8,2500.7,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1749436157711,3.98360532,2500.8,2500.7,24.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749436158312,3.98388874,2500.8,2500.7,24.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749436162414,2.5452,2500.8,2500.7,24.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749436163016,3.98380004,2500.8,2500.7,24.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749436163317,2.5452,2500.8,2500.7,24.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749436164317,3.98375328,2500.8,2500.7,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749436164518,3.98375328,2500.8,2500.7,24.39859]
["bitfinex-derivatives","ETHF0:USTF0",1749436165216,4.63905328,2500.8,2500.7,24.39859]
["bitfinex-derivatives","ETHF0:USTF0",1749436166418,4.63905328,2500.8,2500.7,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749436166717,4.70742104,2500.8,2500.7,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749436167020,4.70742104,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749436167314,4.70742104,2500.8,2500.7,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1749436167519,4.63905328,2500.8,2500.7,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1749436168228,9.63905328,2500.8,2500.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436168515,9.63905328,2500.8,2499.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749436168516,0.79958,2500.1,2499.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749436168719,0.79958,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436168720,2.23813328,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436169119,1.43855328,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436170424,2.23813328,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436171819,2.63845328,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436172315,1.1999,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436172515,2.7998,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436180725,3.59938,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436180921,2.7998,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436183821,2.86816776,2500.1,2500.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749436184021,2.86816776,2500.1,2500.0,5.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749436184221,2.00717243,2500.1,2500.0,10.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749436184423,1.66826776,2500.1,2500.0,52.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749436184823,1.5999,2500.1,2500.0,52.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749436190933,1.5999,2500.1,2500.0,70.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749436191734,1.5999,2500.1,2500.0,30.19361]
["bitfinex-derivatives","ETHF0:USTF0",1749436193441,1.5999,2500.1,2500.0,25.19361]
["bitfinex-derivatives","ETHF0:USTF0",1749436194440,1.5999,2500.1,2500.0,25.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749436195539,1.5999,2500.1,2500.0,29.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749436196039,1.66826776,2500.1,2500.0,29.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749436198040,1.5999,2500.1,2500.0,29.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749436199038,1.66826776,2500.1,2500.0,29.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749436200738,0.68418776,2500.1,2500.0,29.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749436200941,0.00599844,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749436202041,0.00599844,2500.3,2500.2,19.01655]
["bitfinex-derivatives","ETHF0:USTF0",1749436202337,0.00599844,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749436202541,0.79955,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436202742,2.76015,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436203342,1.9606,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436203542,2.76015,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436203738,1.9606,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436205246,2.76015,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436205446,4.1965912,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749436205646,0.79964,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436205845,1.4364412,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436206345,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436206547,2.79872278,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436206943,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436207946,2.79890944,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436208346,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436208555,2.79891412,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436209053,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436209259,2.79888205,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436209663,3.59846205,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436209959,2.79888205,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436212358,3.59846205,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436215360,2.79888205,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436215557,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436217165,3.59837605,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436217765,1.3625,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436218064,0.6463,2500.2,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436218065,0.6463,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749436218267,2.08254662,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749436218767,0.00599844,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749436219560,1.44225332,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749436220659,1.44225332,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436220962,1.44225332,2500.3,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436220963,0.79961,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436221362,2.15371,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436222266,2.22207776,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436223565,2.88087776,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749436223770,2.88087776,2500.1,2499.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749436223771,0.79961,2500.0,2499.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749436223961,0.79964,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436224270,2.23688605,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436224570,3.54058605,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436225271,3.54058605,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436225570,3.54058605,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436226571,2.74094605,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436226772,2.10334,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436226971,3.54093534,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436228370,3.54093534,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436230073,2.23723534,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436230567,2.23723534,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436231372,2.23723534,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436231575,2.23723534,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436231870,2.23723534,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436232273,0.79964,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436232674,2.23789855,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436235473,2.30626631,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436236375,2.30626631,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436237978,2.30626631,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436238473,2.23789855,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436239676,2.91809855,2499.9,2499.8,0.80366896]
["bitfinex-derivatives","ETHF0:USTF0",1749436240279,2.91809855,2499.9,2499.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1749436240674,0.79974,2499.6,2499.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749436241176,0.79977,2499.5,2499.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749436241381,3.58357033,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436241578,2.94177033,2499.5,2499.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749436243085,2.94177033,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436244974,2.94177033,2499.5,2499.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749436245481,2.94177033,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436245682,1.50317,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436245883,2.94122734,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436247482,0.7998,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749436247686,0.79983,2499.3,2499.2,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1749436250284,0.79983,2499.3,2499.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749436251186,0.79983,2499.3,2499.2,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1749436251785,0.79981,2499.4,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749436251987,2.23675627,2499.4,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749436252387,2.23675627,2499.4,2499.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749436253986,2.23675627,2499.4,2498.9,20.21988]
["bitfinex-derivatives","ETHF0:USTF0",1749436253987,1.43694627,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436254289,1.43683284,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436254893,2.23666284,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436256093,2.23666284,2499.3,2499.1,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1749436256287,0.79983,2499.3,2499.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749436256592,0.79981,2499.4,2499.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749436256893,2.23654765,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436257590,2.23654765,2499.3,2499.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749436257591,0.79987,2499.2,2499.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1749436257791,0.79986,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749436257988,2.23649266,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749436258792,0.79987,2499.2,2499.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1749436258991,1.43663266,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749436258992,0.79985,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749436259187,0.79986,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749436259495,0.79987,2499.2,2499.1,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1749436259695,0.79986,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749436259897,0.79983,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749436260097,2.23651738,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749436260294,0.79984,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749436260594,2.23652738,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749436262099,2.23654738,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436263096,1.43668738,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436263395,2.23651738,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436264803,1.43668738,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436264997,0.79983,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436265202,2.23651738,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436267204,0.79983,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436267400,2.23777272,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749436267700,2.23777272,2499.3,2499.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749436267701,1.43794272,2499.3,2499.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749436267897,1.201,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749436268098,1.201,2499.4,2499.3,6.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749436268299,2.63952223,2499.4,2499.3,6.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749436269097,1.43852223,2499.4,2499.3,6.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749436269402,1.43852223,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436269403,1.43914138,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436269609,2.23897138,2499.3,2499.2,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749436269810,2.23897138,2499.3,2499.2,23.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749436270206,2.23897138,2499.3,2499.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749436270503,0.7999,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749436270708,0.79993,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436270911,2.23975888,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436271406,2.23975888,2499.0,2498.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749436271607,2.23975888,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436271803,1.99991,2498.9,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436272008,3.2078,2498.6,2498.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749436272212,2.11992888,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436274305,0.6801,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436274506,1.48019,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436274706,0.6801,2498.5,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749436274907,1.48021,2498.5,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749436275213,1.48021,2498.5,2498.2,8.68699]
["bitfinex-derivatives","ETHF0:USTF0",1749436275214,0.80014,2498.4,2498.2,8.68699]
["bitfinex-derivatives","ETHF0:USTF0",1749436275511,0.80014,2498.4,2498.2,8.68697]
["bitfinex-derivatives","ETHF0:USTF0",1749436275713,0.80014,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749436276004,0.80014,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749436276210,0.80014,2498.4,2498.2,5.47916]
["bitfinex-derivatives","ETHF0:USTF0",1749436276211,0.80012,2498.4,2498.2,5.47916]
["bitfinex-derivatives","ETHF0:USTF0",1749436276615,0.6801,2498.5,2498.2,5.47916]
["bitfinex-derivatives","ETHF0:USTF0",1749436276812,0.80014,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749436277611,0.80015,2498.3,2498.2,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749436277812,2.0109,2498.5,2498.2,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749436278005,0.80015,2498.3,2498.2,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749436278616,0.80023,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749436279312,2.1077,2498.2,2497.9,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749436279505,2.1077,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436279810,0.80024,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749436280705,2.9079,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749436280915,0.6801,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436281106,2.11490955,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436281301,0.6801,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436282106,1.48019,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436282503,0.6801,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436282815,0.80008,2498.6,2498.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749436283318,0.6597,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749436283505,1.45972,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749436284213,0.6597,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749436284410,0.00599844,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749436284615,0.00599844,2498.8,2498.7,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749436285317,0.00599844,2498.8,2498.7,6.85772]
["bitfinex-derivatives","ETHF0:USTF0",1749436288127,1.40269948,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749436288432,1.40269948,2498.9,2498.8,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1749436288631,1.40269948,2498.9,2498.8,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749436290831,1.40269948,2498.9,2498.8,10.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749436291432,0.00599844,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749436291621,1.20699844,2499.1,2499.0,5.47993]
["bitfinex-derivatives","ETHF0:USTF0",1749436296941,1.20699844,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749436297634,1.20699844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436298235,1.20699844,2499.1,2499.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749436298439,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436298641,2.00689844,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749436298939,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436299141,2.00689844,2499.1,2499.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749436300340,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436302343,1.20699844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436302641,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436303344,1.20699844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436307345,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436307843,1.20699844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436308345,2.00689844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436308646,1.20699844,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436313044,2.64800989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436315151,3.44790989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436315350,2.64800989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436315546,3.44790989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436315751,5.51880989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436316255,4.71890989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436317554,5.51880989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436318054,4.71890989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436318851,5.51880989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436319753,3.32030989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436319951,4.12020989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436320152,3.32030989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436320856,4.12020989,2499.1,2499.0,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749436321358,4.12020989,2499.1,2498.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749436321359,0.79996,2498.9,2498.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749436321651,2.80305,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749436321853,4.2433735,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749436322057,2.1197235,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749436324562,0.79996,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436324856,4.2686835,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436325060,5.4697835,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436325362,5.4697835,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436325363,2.6414235,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436325560,1.2011,2498.9,2498.8,5.34929]
["bitfinex-derivatives","ETHF0:USTF0",1749436334166,1.2011,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436334360,2.64253873,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436334767,3.44249873,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436335566,4.77419873,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436335764,4.77419873,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436337970,3.44249873,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436338172,2.64253873,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436340569,2.64253873,2498.9,2498.8,5.29449]
["bitfinex-derivatives","ETHF0:USTF0",1749436340771,2.64253873,2498.9,2498.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749436341670,1.2011,2498.9,2498.8,5.29449]
["bitfinex-derivatives","ETHF0:USTF0",1749436342774,1.2011,2498.9,2498.8,8.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749436342973,1.2011,2498.9,2498.8,10.63819]
["bitfinex-derivatives","ETHF0:USTF0",1749436349279,1.2011,2498.9,2498.8,28.85619]
["bitfinex-derivatives","ETHF0:USTF0",1749436349780,1.2011,2498.9,2498.8,9.37029]
["bitfinex-derivatives","ETHF0:USTF0",1749436349984,2.00106,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436350281,3.44048076,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436350482,5.42018076,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436350985,5.42018076,2498.9,2498.7,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749436351191,2.93121076,2498.8,2498.7,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749436352290,2.13122076,2498.8,2498.7,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749436352692,2.93121076,2498.8,2498.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436352895,2.93121076,2498.8,2498.7,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749436352896,4.25401076,2498.8,2498.7,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749436353085,4.25401076,2498.8,2498.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436353992,3.45402076,2498.8,2498.7,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749436354789,4.25401076,2498.8,2498.7,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749436356696,4.25401076,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749436358093,5.45511076,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749436358695,3.33232076,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749436359401,2.64052076,2498.8,2498.7,4.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749436359699,1.2011,2498.8,2498.7,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749436361597,1.2011,2498.8,2498.7,10.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749436370811,1.2011,2498.8,2498.7,15.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749436374312,0.00599844,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749436374513,0.00599844,2499.1,2499.0,8.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749436375202,0.00599844,2499.1,2499.0,9.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749436375603,0.00599844,2499.1,2499.0,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1749436381420,0.00599844,2499.1,2499.0,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1749436381612,0.00599844,2499.1,2499.0,9.36863]
["bitfinex-derivatives","ETHF0:USTF0",1749436381914,0.64129844,2499.1,2499.0,8.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749436382117,1.91569844,2499.1,2499.0,8.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749436382317,0.64129844,2499.1,2499.0,8.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749436383416,1.44119844,2499.1,2499.0,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749436383619,2.71559844,2499.1,2499.0,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749436383814,0.79998,2498.9,2498.7,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749436384020,1.46729,2498.8,2498.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436385519,1.46729,2498.8,2498.7,5.47703]
["bitfinex-derivatives","ETHF0:USTF0",1749436386323,0.80003,2498.7,2498.6,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436386515,2.84413,2498.7,2498.6,5.48305844]
["bitfinex-derivatives","ETHF0:USTF0",1749436387715,2.0441,2498.7,2498.6,5.48305844]
["bitfinex-derivatives","ETHF0:USTF0",1749436388220,2.84413,2498.7,2498.6,4.68299844]
["bitfinex-derivatives","ETHF0:USTF0",1749436389427,2.84413,2498.7,2498.6,5.48305844]
["bitfinex-derivatives","ETHF0:USTF0",1749436389622,2.84413,2498.7,2498.6,4.68299844]
["bitfinex-derivatives","ETHF0:USTF0",1749436393518,2.84413,2498.7,2498.6,5.48305844]
["bitfinex-derivatives","ETHF0:USTF0",1749436394428,2.84413,2498.7,2498.6,4.68299844]
["bitfinex-derivatives","ETHF0:USTF0",1749436396222,4.44493,2498.7,2498.6,4.68299844]
["bitfinex-derivatives","ETHF0:USTF0",1749436396721,5.86834591,2498.7,2498.6,4.68299844]
["bitfinex-derivatives","ETHF0:USTF0",1749436396925,5.86834591,2498.7,2498.6,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436397330,0.80015,2498.3,2498.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436399531,0.80015,2498.3,2498.1,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1749436399532,7.00042,2498.3,2497.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436399741,0.80025,2498.0,2497.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436400237,0.80025,2498.0,2497.9,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749436400429,0.80025,2498.0,2497.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436400735,0.80025,2498.0,2497.9,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749436401036,0.80025,2498.0,2497.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436401429,0.80025,2498.0,2497.9,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749436401635,0.80025,2498.0,2497.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436402336,0.80025,2498.0,2497.9,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749436403534,1.3264,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749436403735,0.80022,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749436405240,5.36531,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749436405439,0.80023,2498.1,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749436406536,3.2078,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749436407739,0.80011,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749436408142,0.80012,2498.4,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749436408443,0.80012,2498.4,2498.3,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1749436411445,0.80012,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436411847,0.80012,2498.4,2498.3,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1749436412245,0.80012,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436413248,0.80012,2498.4,2498.3,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1749436414145,0.80012,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436414648,2.22455869,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436414957,2.22477729,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436415655,3.82577729,2498.4,2498.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749436418955,0.80015,2498.3,2498.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436419254,4.00795,2498.3,2498.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436420066,5.43328442,2498.3,2498.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436421462,0.80022,2498.1,2498.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749436421663,2.22618106,2498.1,2498.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749436424570,2.22618106,2498.1,2498.0,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1749436425466,2.22618106,2498.1,2498.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749436425971,2.22761957,2498.1,2498.0,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1749436426167,2.22762204,2498.1,2498.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749436429469,1.42740204,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436429672,0.80039,2497.6,2497.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749436429871,0.80039,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749436430473,0.8004,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749436431974,0.80041,2497.5,2497.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749436432873,0.80041,2497.5,2497.4,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1749436433272,0.80041,2497.5,2497.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749436435175,1.5016,2497.6,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749436435577,0.80041,2497.5,2497.4,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1749436435777,0.8004,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749436435974,0.80041,2497.5,2497.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749436436275,0.80041,2497.5,2497.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749436437079,0.80041,2497.5,2497.4,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1749436437781,0.80041,2497.5,2497.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749436438784,0.80041,2497.6,2497.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749436439082,0.80041,2497.5,2497.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1749436439283,0.80039,2497.6,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749436440283,0.80041,2497.5,2497.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1749436443584,2.40201,2497.5,2497.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1749436443786,2.40201,2497.5,2497.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1749436443986,2.40201,2497.5,2497.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749436444687,2.40201,2497.5,2497.4,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1749436445186,2.40201,2497.5,2497.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749436445588,2.40201,2497.5,2497.4,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1749436445784,1.6016,2497.5,2497.4,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1749436446288,1.6016,2497.5,2497.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1749436446488,2.40201,2497.5,2497.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1749436446885,1.6016,2497.5,2497.4,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1749436449684,1.6016,2497.5,2497.1,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1749436449685,0.80053,2497.2,2497.1,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1749436450787,0.8005,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749436450987,0.8005,2497.3,2497.2,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749436453691,1.6016,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436454094,1.6016,2497.5,2497.4,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436457892,1.6016,2497.5,2497.3,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749436458098,0.80044,2497.4,2497.3,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749436458392,0.80047,2497.3,2497.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749436458590,2.23092295,2497.3,2497.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749436458790,2.87512295,2497.3,2497.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749436459098,2.87512295,2497.3,2497.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749436459308,2.07465295,2497.3,2497.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749436460000,2.07465295,2497.3,2497.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436460001,2.07465295,2497.3,2497.0,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1749436460189,2.23097295,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436460595,3.83267295,2497.2,2497.0,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749436460800,2.40222,2497.2,2497.0,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749436461099,1.6017,2497.2,2497.0,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749436461292,0.7005,2497.1,2497.0,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749436462094,2.13028973,2497.1,2497.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749436462299,1.42978973,2497.1,2497.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749436462486,1.6017,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436462690,1.6017,2497.2,2497.1,8.68534]
["bitfinex-derivatives","ETHF0:USTF0",1749436462989,1.6017,2497.2,2497.1,9.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749436463394,1.6017,2497.2,2497.1,28.17614]
["bitfinex-derivatives","ETHF0:USTF0",1749436466402,1.6017,2497.2,2497.1,8.68534]
["bitfinex-derivatives","ETHF0:USTF0",1749436467398,1.6017,2497.2,2497.1,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1749436470801,1.6017,2497.2,2497.1,6.87234]
["bitfinex-derivatives","ETHF0:USTF0",1749436471012,1.6017,2497.2,2497.1,10.08014]
["bitfinex-derivatives","ETHF0:USTF0",1749436474111,1.6017,2497.2,2497.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749436474306,1.6017,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436474307,2.4022,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436474604,1.6017,2497.2,2497.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749436482013,1.6017,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436490820,2.8037,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436495019,0.70249844,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749436495222,1.43176326,2497.7,2497.6,23.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749436495720,1.43176326,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749436495922,1.43176326,2497.7,2497.6,23.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749436497124,1.42604074,2497.7,2497.6,23.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749436497515,0.00599844,2497.7,2497.6,23.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749436497716,0.00599844,2497.7,2497.6,25.02528]
["bitfinex-derivatives","ETHF0:USTF0",1749436501211,0.00599844,2497.7,2497.6,23.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749436501419,0.00599844,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749436501618,0.00599844,2497.7,2497.6,23.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749436501816,0.00599844,2497.7,2497.6,5.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749436502019,0.00599844,2497.7,2497.6,23.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749436502921,0.00599844,2497.7,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749436503224,0.80038,2497.6,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749436503718,0.80041,2497.5,2497.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749436504021,1.9324,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436504414,5.1402,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436510028,6.55786325,2497.5,2497.3,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436510323,1.4045,2497.4,2497.3,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436510523,2.82221259,2497.4,2497.3,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436511419,1.4045,2497.4,2497.3,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436511624,3.8473,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436511816,6.66952675,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436513826,6.66952675,2497.5,2497.3,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749436514029,2.71732675,2497.4,2497.3,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749436514619,2.71732675,2497.4,2496.7,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749436514924,3.8473,2497.5,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436514925,3.2078,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436515129,4.62552675,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436515320,5.92512675,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436515515,6.72562675,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436515718,5.92512675,2497.2,2496.8,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749436515919,1.2996,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436517319,3.2078,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436517527,4.62460865,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436518823,4.62460865,2497.2,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749436519032,1.3348,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436519222,3.2078,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436519525,4.64772,2497.5,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749436519830,1.41628277,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749436520130,2.21672277,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749436520630,0.80047,2497.3,2497.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749436520832,0.8005,2497.2,2497.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1749436521031,0.8005,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436521332,2.0866,2497.2,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436521533,0.80054,2497.1,2497.0,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1749436522327,0.80054,2497.1,2497.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436522633,0.80063,2496.8,2496.7,5.47664]
["bitfinex-derivatives","ETHF0:USTF0",1749436522828,0.80063,2496.8,2496.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436523628,0.80063,2496.8,2496.7,5.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749436525133,0.80063,2496.8,2496.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436525526,0.80063,2496.8,2496.7,5.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749436526929,0.80063,2496.8,2496.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436527233,9.70518227,2496.8,2496.3,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749436527436,0.80076,2496.4,2496.3,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749436527842,1.48996,2496.4,2496.3,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749436528329,1.48996,2496.4,2496.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436528534,2.16976,2496.4,2496.3,5.47679]
["bitfinex-derivatives","ETHF0:USTF0",1749436528732,2.16976,2496.4,2496.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749436529933,1.369,2496.4,2496.3,5.47679]
["bitfinex-derivatives","ETHF0:USTF0",1749436530142,0.6892,2496.4,2496.3,5.47679]
["bitfinex-derivatives","ETHF0:USTF0",1749436533434,3.2078,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436533633,4.00853,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436535038,3.2078,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436535241,3.2078,2496.5,2496.4,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1749436536241,3.2078,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436538344,0.80068,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436539136,0.80068,2496.7,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749436540340,0.80068,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436540742,5.35214,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436541043,5.31534317,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436542341,6.11597317,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436542535,5.31534317,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436543242,6.11597317,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436544841,6.11600317,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436546442,5.31534317,2496.8,2496.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749436546745,0.80073,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749436547341,0.80071,2496.6,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436547541,0.80076,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749436547741,2.0079,2496.7,2496.2,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749436547945,0.80072,2496.6,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436548548,3.9019,2496.8,2496.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749436548850,4.70256,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436549042,6.1180491,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436550049,0.80068,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436550234,1.4154891,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436550441,2.2161491,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436551050,2.2161491,2496.7,2496.6,0.86904776]
["bitfinex-derivatives","ETHF0:USTF0",1749436552049,1.4154891,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436552243,2.2161491,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436552837,1.4154891,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436553148,2.2161491,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436553852,1.4154891,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436554050,2.2161491,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436555147,1.4154891,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749436555347,1.4154891,2496.7,2496.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749436555549,2.2161791,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436556049,0.8007,2496.6,2496.5,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1749436556249,1.4154891,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436556450,0.8007,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436556749,2.2161891,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436557645,1.4154891,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436558750,2.2161891,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436559649,1.4154891,2496.6,2496.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749436560046,2.2189633,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436560347,2.21893737,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436560549,1.41826737,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436560946,2.21897078,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436561955,0.8007,2496.6,2496.5,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749436562148,2.21901078,2496.6,2496.5,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749436562453,1.41831078,2496.6,2496.5,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749436562954,2.21943424,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436563253,2.21943526,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436564662,2.21942526,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436565145,1.41876526,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436565341,1.41876526,2496.7,2496.6,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749436565549,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436565746,4.62779595,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436566251,1.41999595,2497.1,2497.0,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749436566454,2.22053595,2497.1,2497.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749436566653,0.80057,2497.0,2496.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436566854,2.22056595,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749436567157,0.80073,2496.5,2496.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436567343,0.80073,2496.5,2496.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1749436567651,2.20302819,2496.5,2496.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749436567852,1.40231085,2496.5,2496.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1749436568254,0.80077,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436568754,4.00856,2496.5,2496.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749436569053,4.01455844,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436569253,5.4170391,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436569450,4.6162791,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436569853,5.4170091,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436571856,5.4170091,2496.5,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749436572157,4.01452844,2496.5,2496.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749436572353,4.01452844,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436572547,5.41693298,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436573057,0.80076,2496.4,2496.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749436573456,0.80076,2496.4,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749436573657,2.20309002,2496.4,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749436573860,1.40233002,2496.4,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749436574963,3.21379844,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436575163,4.61604044,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436575365,5.41677044,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436577357,4.61604044,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436579363,5.41677044,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436579864,4.61604044,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436582360,4.61604044,2496.5,2496.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1749436582561,1.40824044,2496.5,2496.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1749436582953,0.00599844,2496.5,2496.4,6.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749436583157,3.2078,2497.1,2496.4,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749436583368,1.40172916,2497.0,2496.5,6.55213]
["bitfinex-derivatives","ETHF0:USTF0",1749436583577,4.00834,2497.1,2496.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749436583866,1.4015281,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749436584260,1.4015281,2497.0,2496.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1749436584462,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436584660,4.60890061,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436584855,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436585068,4.60877918,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436585564,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749436588862,2.26109844,2497.2,2496.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749436588863,1.60769844,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436589066,3.2078,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749436589562,3.2078,2497.5,2497.4,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436592071,4.8094,2497.5,2497.4,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749436595762,6.81046,2497.5,2497.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749436595966,6.81046,2497.5,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436595967,0.80047,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436596168,0.8005,2497.2,2497.1,5.47552]
["bitfinex-derivatives","ETHF0:USTF0",1749436596471,1.4867,2497.2,2497.1,5.47552]
["bitfinex-derivatives","ETHF0:USTF0",1749436598367,1.4867,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436599470,0.6862,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436600573,1.4867,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436600773,0.6862,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436602263,1.4867,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436602468,0.6862,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436603378,1.3421,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436604377,4.5499,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436604574,5.3504,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436604769,4.5499,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436606577,5.3504,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749436606778,4.5499,2497.2,2496.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749436606974,0.80063,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436607279,3.2078,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436608679,4.00843,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436608878,5.29963,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436609380,5.29963,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436610274,6.69959381,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436612983,6.69959381,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436613480,6.69959381,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436613683,6.69944354,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436614883,5.25011354,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436615084,4.65093,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436618986,3.8503,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436619185,3.2078,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436619386,4.00843,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436619581,3.2078,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436620085,4.00843,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436620287,5.61043,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436620686,2.40263,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436624586,3.80258375,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436624994,2.40263,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436625488,1.602,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436626289,1.602,2496.8,2496.7,0.8750262]
["bitfinex-derivatives","ETHF0:USTF0",1749436626485,1.602,2496.8,2496.7,2.2332262]
["bitfinex-derivatives","ETHF0:USTF0",1749436627480,1.20389844,2496.8,2496.7,48.0332262]
["bitfinex-derivatives","ETHF0:USTF0",1749436627686,3.9012,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436627887,5.30136571,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436628188,2.89403571,2497.3,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436628386,1.49387,2497.3,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436629087,2.20072676,2497.2,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436631790,0.8005,2497.2,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436631996,2.20095186,2497.2,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436633292,2.20104153,2497.2,2497.1,5.47551]
["bitfinex-derivatives","ETHF0:USTF0",1749436634488,0.6934,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436634685,2.89452074,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436635289,2.89452074,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436635587,2.20112074,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436635789,1.40065074,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436635989,2.20112074,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436636490,0.80046,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749436636693,0.80047,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436636898,2.20105556,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436637296,0.80047,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436638295,0.80047,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436638793,0.80047,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436639298,0.80047,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436641594,2.199984,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436642099,5.407784,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436643298,5.407784,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436644100,4.607314,2497.3,2497.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749436644303,0.80044,2497.5,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749436644501,0.80046,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749436644698,0.80047,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749436644902,0.8005,2497.2,2497.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749436645102,0.8006,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436645400,0.8006,2496.9,2496.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749436645592,0.80055,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436645797,0.8006,2497.0,2496.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749436646001,0.8006,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436649106,0.80063,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436649403,2.20111555,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436649602,3.59361555,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436653502,4.26091555,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436658900,2.86841555,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436659304,2.86841555,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436660110,2.86841555,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436661207,2.86841555,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436662505,1.40048555,2496.8,2496.7,0.80665844]
["bitfinex-derivatives","ETHF0:USTF0",1749436662809,0.80062,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749436663007,2.20026562,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749436663311,0.80063,2496.8,2496.7,0.65099844]
["bitfinex-derivatives","ETHF0:USTF0",1749436665008,2.20034979,2496.8,2496.7,0.65099844]
["bitfinex-derivatives","ETHF0:USTF0",1749436665505,2.20034979,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436666010,4.87344979,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436667100,3.47373,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436669220,4.87395803,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436669703,8.08175803,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436670113,6.68153,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436671709,5.34953,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436672110,5.34953,2496.8,2496.7,0.65169844]
["bitfinex-derivatives","ETHF0:USTF0",1749436676416,5.34953,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436677213,6.55213,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436679317,7.95476454,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436680816,6.55213,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436681018,7.9545501,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436690732,7.2703501,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436691134,7.2703501,2496.8,2496.7,0.0743662]
["bitfinex-derivatives","ETHF0:USTF0",1749436691832,8.5439501,2496.8,2496.7,0.0743662]
["bitfinex-derivatives","ETHF0:USTF0",1749436692038,8.5439501,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436694137,5.3361501,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436694337,8.5439501,2496.8,2496.7,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436696333,0.80073,2496.5,2496.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749436696532,5.41076987,2496.5,2496.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749436697132,5.72499668,2496.5,2496.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749436697941,0.80079,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436698239,2.20302987,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436698637,1.40223987,2496.3,2496.2,0.80681844]
["bitfinex-derivatives","ETHF0:USTF0",1749436698835,3.2078,2496.8,2496.2,9.67899844]
["bitfinex-derivatives","ETHF0:USTF0",1749436699132,1.40137182,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749436699335,1.40137182,2496.7,2496.6,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749436699537,3.2078,2497.1,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749436699737,1.39643697,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749436699939,2.59893697,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749436700938,1.2025,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749436703239,0.13930156,2497.0,2496.9,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749436703440,1.6017,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749436703633,0.80044,2497.5,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749436703837,3.21379844,2497.7,2496.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749436704046,0.80046,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749436704544,0.6862,2497.5,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749436704739,0.80044,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749436707640,2.40204,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749436708140,2.40206,2497.4,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436709646,0.80047,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436709848,0.80047,2497.3,2497.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749436710244,0.80047,2497.3,2497.1,5.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749436710451,2.40206,2497.4,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436710642,1.6016,2497.4,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436710843,2.40205,2497.4,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749436711350,3.8982,2497.3,2496.8,5.47262]
["bitfinex-derivatives","ETHF0:USTF0",1749436711550,1.38,2497.2,2496.8,5.47262]
["bitfinex-derivatives","ETHF0:USTF0",1749436711744,0.80056,2497.1,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749436711952,0.80058,2497.0,2496.8,5.47262]
["bitfinex-derivatives","ETHF0:USTF0",1749436712351,3.2078,2496.9,2496.4,28.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749436712546,0.80065,2496.8,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749436712946,4.00842,2496.9,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749436713251,5.29,2497.2,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436714552,0.8006,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436716049,0.8006,2496.9,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749436716851,0.8006,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436717055,0.80059,2497.0,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436717348,5.29,2497.2,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436717547,1.4058855,2497.1,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436717849,0.80063,2496.8,2496.7,0.86901776]
["bitfinex-derivatives","ETHF0:USTF0",1749436718050,0.80063,2496.8,2496.7,2.27571776]
["bitfinex-derivatives","ETHF0:USTF0",1749436718552,0.80063,2496.8,2496.7,2.20735]
["bitfinex-derivatives","ETHF0:USTF0",1749436718955,0.80063,2496.8,2496.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749436719252,0.80066,2496.7,2496.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749436719755,0.80066,2496.7,2496.6,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749436719959,0.80066,2496.7,2496.6,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749436723361,0.80066,2496.7,2496.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749436723661,1.45096,2496.7,2496.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749436724861,2.85811989,2496.7,2496.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749436726260,4.25631989,2496.7,2496.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749436726564,0.80076,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436727967,0.80071,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749436729167,0.80074,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749436729361,0.80072,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749436729761,0.80074,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749436730369,0.6503,2496.7,2496.2,18.22799844]
["bitfinex-derivatives","ETHF0:USTF0",1749436730370,0.80079,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436732563,1.9792,2496.5,2496.2,0.80680844]
["bitfinex-derivatives","ETHF0:USTF0",1749436732768,0.80079,2496.3,2496.2,0.80680844]
["bitfinex-derivatives","ETHF0:USTF0",1749436734871,1.46336,2496.5,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749436735058,1.46333,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749436735259,1.46333,2496.5,2496.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749436735260,0.80076,2496.4,2496.3,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1749436738476,3.2078,2496.9,2496.3,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749436738676,1.40737853,2496.8,2496.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436738976,3.9036,2496.9,2496.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436738977,4.70422,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436739175,6.1114675,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436739777,0.80063,2496.8,2496.7,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1749436740076,1.4072475,2496.8,2496.7,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1749436741375,5.5055,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436741577,6.9137321,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436742782,6.91402436,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436744682,7.71462436,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436748083,6.91438533,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436748585,1.6019,2496.9,2496.8,5.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749436748884,1.6019,2496.9,2496.8,7.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749436750985,1.6019,2496.9,2496.8,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749436751184,1.6019,2496.9,2496.8,25.06443]
["bitfinex-derivatives","ETHF0:USTF0",1749436751382,0.80063,2496.8,2496.7,3.97776776]
["bitfinex-derivatives","ETHF0:USTF0",1749436751583,1.43963,2496.8,2496.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436751777,6.0557154,2496.8,2496.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436752083,0.80066,2496.7,2496.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749436752481,5.2539,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436752684,4.00853,2496.5,2496.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749436752894,5.41680991,2496.5,2496.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749436753394,0.80079,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436753795,2.20921273,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436753996,2.84821273,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436755595,4.23981273,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436759697,7.44761273,2496.3,2496.2,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1749436760792,7.44761273,2496.3,2495.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749436760793,2.00209,2496.2,2495.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749436761098,3.2078,2495.7,2495.0,4.07277]
["bitfinex-derivatives","ETHF0:USTF0",1749436761287,1.2854,2495.6,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749436761494,1.2854,2495.6,2495.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749436761694,0.80105,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749436762396,0.80108,2495.4,2495.3,5.49009]
["bitfinex-derivatives","ETHF0:USTF0",1749436763394,2.6872,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749436763594,3.48824,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749436764502,2.08644,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436764698,0.80105,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749436764896,0.80105,2495.5,2495.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749436765099,0.80105,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749436765299,0.80105,2495.5,2495.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749436765500,0.80108,2495.4,2495.3,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749436765801,2.6803,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436766602,4.2831,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436766901,2.8882,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436767097,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436767902,1.6028,2495.6,2495.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749436768095,1.6028,2495.6,2495.5,5.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749436768404,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436768701,0.80105,2495.5,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749436769101,0.80108,2495.4,2495.3,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749436769297,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436770096,1.6028,2495.6,2495.5,5.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749436773206,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436773395,2.40382,2495.6,2495.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749436773601,1.6028,2495.6,2495.5,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749436773998,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436774198,2.40382,2495.6,2495.5,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749436774705,2.40382,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436774998,2.40382,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436775202,2.40382,2495.6,2495.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749436775203,0.80106,2495.5,2495.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749436775403,0.80108,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436775606,0.80108,2495.4,2495.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749436776507,1.49877,2495.5,2495.3,8.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749436776902,1.49877,2495.5,2495.3,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749436777107,0.80108,2495.4,2495.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749436777305,0.6896,2495.4,2495.3,8.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749436778702,1.49068,2495.4,2495.3,8.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749436779111,0.6896,2495.4,2495.3,8.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749436780197,1.6028,2495.6,2495.3,8.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749436780198,1.6028,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436780401,1.6028,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436781807,1.6028,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436783410,1.6028,2495.6,2495.5,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1749436784414,1.6028,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436790712,3.00781299,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436790919,1.6028,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436791219,3.00780663,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436792220,4.21050663,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436792418,2.8055,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436793021,4.21055221,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436793720,2.8055,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436793922,4.21066409,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436795022,4.21071674,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436796323,4.21079825,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436796726,2.8055,2495.6,2495.5,2.22651776]
["bitfinex-derivatives","ETHF0:USTF0",1749436797021,2.79950156,2495.6,2495.5,7.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1749436797215,1.2027,2495.6,2495.5,7.91421776]
["bitfinex-derivatives","ETHF0:USTF0",1749436797921,1.2027,2495.6,2495.5,25.85121776]
["bitfinex-derivatives","ETHF0:USTF0",1749436798321,1.2027,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436798519,1.2027,2495.6,2495.5,5.55741776]
["bitfinex-derivatives","ETHF0:USTF0",1749436798817,1.8476,2495.6,2495.5,5.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749436799724,1.8476,2495.6,2495.5,5.55741776]
["bitfinex-derivatives","ETHF0:USTF0",1749436800422,2.64862,2495.6,2495.5,4.75636776]
["bitfinex-derivatives","ETHF0:USTF0",1749436800624,4.053388,2495.6,2495.5,5.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749436800824,4.05339962,2495.6,2495.5,5.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749436801624,4.05339962,2495.6,2495.5,5.55741776]
["bitfinex-derivatives","ETHF0:USTF0",1749436801826,3.25237962,2495.6,2495.5,5.55741776]
["bitfinex-derivatives","ETHF0:USTF0",1749436802021,4.05339962,2495.6,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436802220,5.33339962,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436803425,4.53237962,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436805024,4.51996888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436807521,4.51996888,2495.6,2495.5,5.55841776]
["bitfinex-derivatives","ETHF0:USTF0",1749436808529,5.32098888,2495.6,2495.5,5.55841776]
["bitfinex-derivatives","ETHF0:USTF0",1749436808731,4.51996888,2495.6,2495.5,5.55841776]
["bitfinex-derivatives","ETHF0:USTF0",1749436809029,5.32098888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436809730,4.51996888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436810124,5.32098888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436811629,5.32098888,2495.6,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436811831,5.32098888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436812630,4.51996888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436814821,3.23996888,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436816029,3.24012463,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436821433,2.59522463,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436821734,1.2027,2495.6,2495.5,4.75421776]
["bitfinex-derivatives","ETHF0:USTF0",1749436821934,1.2027,2495.6,2495.5,6.12971776]
["bitfinex-derivatives","ETHF0:USTF0",1749436824637,1.2027,2495.6,2495.5,2.92191776]
["bitfinex-derivatives","ETHF0:USTF0",1749436827430,1.2027,2495.6,2495.5,3.60781776]
["bitfinex-derivatives","ETHF0:USTF0",1749436828040,0.30712,2495.6,2495.5,11.81561776]
["bitfinex-derivatives","ETHF0:USTF0",1749436828239,0.00601106,2495.7,2495.5,11.81561776]
["bitfinex-derivatives","ETHF0:USTF0",1749436828240,0.00601106,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436828537,0.00601106,2495.7,2495.6,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1749436831444,1.06e-06,2495.7,2495.6,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1749436832347,1.06e-06,2495.7,2495.6,42.91832]
["bitfinex-derivatives","ETHF0:USTF0",1749436833053,1.06e-06,2495.7,2495.6,65.84232]
["bitfinex-derivatives","ETHF0:USTF0",1749436834052,1.06e-06,2495.7,2495.6,25.04232]
["bitfinex-derivatives","ETHF0:USTF0",1749436836254,1.06e-06,2495.7,2495.6,25.11068776]
["bitfinex-derivatives","ETHF0:USTF0",1749436837256,1.06e-06,2495.7,2495.6,25.04232]
["bitfinex-derivatives","ETHF0:USTF0",1749436838057,1.06e-06,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436838258,1.06e-06,2495.7,2495.6,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1749436838755,1.39120106,2495.7,2495.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749436838954,0.80103,2495.6,2495.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749436839144,2.19221106,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436839351,3.58275148,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436839550,2.78174148,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436840257,2.78174148,2495.7,2495.6,0.86938776]
["bitfinex-derivatives","ETHF0:USTF0",1749436841451,3.58273148,2495.7,2495.6,0.86938776]
["bitfinex-derivatives","ETHF0:USTF0",1749436842258,3.58273148,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436842459,6.79053148,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436843356,0.80105,2495.5,2495.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436843559,2.19159042,2495.5,2495.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436844053,3.55389042,2495.5,2495.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436846361,3.55389042,2495.5,2495.4,0.80709106]
["bitfinex-derivatives","ETHF0:USTF0",1749436846557,3.55389042,2495.5,2495.4,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436847363,3.55389042,2495.5,2495.4,0.80709106]
["bitfinex-derivatives","ETHF0:USTF0",1749436849362,3.55389042,2495.5,2495.4,0.87545882]
["bitfinex-derivatives","ETHF0:USTF0",1749436849863,2.75284042,2495.5,2495.4,0.87545882]
["bitfinex-derivatives","ETHF0:USTF0",1749436850165,3.55389042,2495.5,2495.4,0.87545882]
["bitfinex-derivatives","ETHF0:USTF0",1749436851064,1.39054042,2495.5,2495.4,0.87545882]
["bitfinex-derivatives","ETHF0:USTF0",1749436852562,1.46563,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436852763,2.85462712,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436853859,2.85453524,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436854471,2.85453524,2495.6,2495.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436854760,4.18073524,2495.6,2495.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436856066,4.18073524,2495.6,2495.4,4.75237882]
["bitfinex-derivatives","ETHF0:USTF0",1749436856067,0.80105,2495.5,2495.4,4.75237882]
["bitfinex-derivatives","ETHF0:USTF0",1749436856263,0.80105,2495.5,2495.4,0.87545882]
["bitfinex-derivatives","ETHF0:USTF0",1749436856464,2.11525,2495.5,2495.4,5.55345882]
["bitfinex-derivatives","ETHF0:USTF0",1749436856658,2.11525,2495.5,2495.4,4.75237882]
["bitfinex-derivatives","ETHF0:USTF0",1749436857168,2.11525,2495.5,2495.4,5.55345882]
["bitfinex-derivatives","ETHF0:USTF0",1749436857354,0.80105,2495.5,2495.4,5.55345882]
["bitfinex-derivatives","ETHF0:USTF0",1749436857966,1.46563,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436858164,2.05323524,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436858669,0.6646,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436859169,2.05329098,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436859562,0.6646,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436859761,1.46562,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436859974,2.85442826,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436860467,2.05340826,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749436862172,2.05340826,2495.6,2495.4,5.55343882]
["bitfinex-derivatives","ETHF0:USTF0",1749436862469,5.39802371,2495.5,2495.4,0.07437882]
["bitfinex-derivatives","ETHF0:USTF0",1749436862672,0.8012,2495.1,2494.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749436862978,0.80118,2495.1,2495.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436863269,0.80124,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749436863468,3.2078,2495.2,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436863469,1.48413,2495.0,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436863667,0.6829,2495.0,2494.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749436863868,0.80126,2494.9,2494.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436864168,0.80124,2494.9,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436864465,0.80124,2494.9,2494.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436865066,1.48413,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436865263,1.48413,2495.0,2494.8,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749436865458,0.80124,2494.9,2494.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436865969,0.80124,2494.9,2494.8,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1749436866670,0.80124,2494.9,2494.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436867272,1.48413,2495.0,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436867472,0.6829,2495.0,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436867672,0.80124,2494.9,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436868270,1.48412,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436868475,2.07806388,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436868774,1.39516388,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436870573,1.603,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749436870776,1.3946878,2495.2,2495.1,5.47918]
["bitfinex-derivatives","ETHF0:USTF0",1749436871275,0.69,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436871472,2.08465034,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436872570,2.88573034,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436873476,2.08465034,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436874465,2.88573034,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436875374,2.08465034,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436876676,1.49117,2495.5,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749436876677,1.6028,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749436876981,1.06e-06,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749436877173,1.06e-06,2495.7,2495.6,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1749436877374,1.06e-06,2495.7,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436877671,0.80102,2495.6,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436877872,0.80107,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749436879574,1.305,2495.6,2495.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1749436879775,0.80109,2495.4,2495.3,0.86946776]
["bitfinex-derivatives","ETHF0:USTF0",1749436880177,2.40387,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749436881284,0.80108,2495.4,2495.3,0.86946776]
["bitfinex-derivatives","ETHF0:USTF0",1749436882181,2.40387,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749436882483,3.7981307,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749436883380,3.7981307,2495.5,2495.3,0.86945776]
["bitfinex-derivatives","ETHF0:USTF0",1749436883686,0.80108,2495.4,2495.3,0.86945776]
["bitfinex-derivatives","ETHF0:USTF0",1749436884386,0.80108,2495.4,2495.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436888389,2.19528762,2495.4,2495.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436889291,0.80108,2495.4,2495.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436889488,2.19532585,2495.4,2495.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749436890685,0.80127,2494.8,2494.7,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1749436890987,0.80124,2494.9,2494.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749436891289,0.80124,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749436891795,0.80122,2495.0,2494.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749436892592,0.80122,2495.0,2494.8,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1749436892887,0.80124,2494.9,2494.8,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1749436895897,0.80123,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749436896189,0.80123,2495.0,2494.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749436896394,0.80124,2494.9,2494.8,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1749436896792,4.07633,2495.3,2494.8,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1749436896793,4.07633,2495.3,2494.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749436896998,0.80124,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749436898098,0.80127,2494.8,2494.7,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1749436898504,0.80127,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749436899602,1.47533,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436901900,3.07853,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749436902699,0.80125,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749436902898,0.80125,2494.9,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436903798,0.80125,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749436904003,0.80125,2494.9,2494.8,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749436906705,0.80125,2494.9,2494.8,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1749436907103,0.80125,2494.9,2494.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749436907406,0.80125,2494.9,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749436907407,0.80136,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749436908511,0.80136,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436908701,0.80136,2494.6,2489.3,31.91204412]
["bitfinex-derivatives","ETHF0:USTF0",1749436908702,3.2078,2493.4,2492.3,12.79884209]
["bitfinex-derivatives","ETHF0:USTF0",1749436908905,3.2078,2492.4,2491.8,15.99855262]
["bitfinex-derivatives","ETHF0:USTF0",1749436909103,3.2078,2492.4,2491.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749436909104,1.39310851,2492.3,2491.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749436909402,3.2078,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436909604,3.2078,2492.4,2491.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749436909806,3.2078,2492.4,2491.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436910007,4.00986,2492.4,2491.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436910401,3.2078,2492.0,2491.0,8.40582195]
["bitfinex-derivatives","ETHF0:USTF0",1749436910605,0.00601106,2491.7,2491.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436910801,0.00601106,2491.7,2491.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749436911101,0.00601106,2491.7,2491.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436911299,3.21381106,2491.7,2491.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436911503,0.00601106,2491.7,2491.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436911906,0.00601106,2491.7,2491.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749436912409,0.00601106,2491.7,2491.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749436913106,0.00601106,2491.7,2491.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749436913507,0.00601106,2491.7,2491.6,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749436913911,0.00601106,2491.7,2491.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749436915001,4.00989,2492.3,2491.6,11.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749436915202,4.00989,2492.3,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749436915512,0.80212,2492.2,2492.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749436915709,3.2078,2492.3,2492.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749436915916,3.2078,2492.3,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749436916103,4.00988,2492.3,2492.0,6.00317106]
["bitfinex-derivatives","ETHF0:USTF0",1749436916305,3.2078,2492.3,2492.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749436916506,4.00988,2492.3,2492.1,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1749436917016,3.2078,2492.3,2492.1,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1749436917212,3.2078,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749436917419,4.00988,2492.3,2492.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749436918816,0.80214,2492.1,2492.0,5.20101106]
["bitfinex-derivatives","ETHF0:USTF0",1749436919514,0.80214,2492.1,2492.0,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436919712,0.80214,2492.1,2492.0,5.20201106]
["bitfinex-derivatives","ETHF0:USTF0",1749436920017,0.80214,2492.1,2492.0,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1749436921317,0.80214,2492.1,2491.4,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1749436921318,2.00544,2492.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436921524,3.2078,2491.1,2490.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749436921719,3.2078,2491.1,2490.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749436921920,0.80253,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749436922112,0.80251,2491.0,2490.7,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1749436922322,0.80251,2491.0,2490.3,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749436922323,3.2078,2490.9,2490.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749436922519,3.2078,2490.9,2490.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749436922718,3.2078,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749436922916,0.80849106,2491.1,2490.8,5.99954]
["bitfinex-derivatives","ETHF0:USTF0",1749436923112,0.80849106,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436923319,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749436923515,3.2078,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749436924422,3.2078,2490.5,2490.4,5.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749436925317,3.2078,2490.5,2490.4,6.23369]
["bitfinex-derivatives","ETHF0:USTF0",1749436925516,3.2078,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749436925821,3.2078,2490.9,2490.8,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1749436926624,3.2078,2490.9,2490.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749436926924,3.2078,2490.9,2490.8,6.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749436929916,0.00601106,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749436932523,1.61171106,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749436933829,1.61171106,2491.1,2491.0,5.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749436934028,1.61171106,2491.1,2491.0,6.48149]
["bitfinex-derivatives","ETHF0:USTF0",1749436934229,3.2078,2491.6,2491.1,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749436934430,3.2078,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749436934727,4.62982072,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749436935927,4.62982072,2491.6,2491.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436936124,2.22435072,2491.5,2491.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749436936332,2.76842072,2491.5,2491.4,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1749436936625,3.57075072,2491.5,2491.4,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1749436937129,1.42202072,2491.5,2491.4,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1749436937719,0.80237,2491.4,2491.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436937932,3.53959072,2491.4,2491.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436938134,3.53959072,2491.4,2491.3,5.43902349]
["bitfinex-derivatives","ETHF0:USTF0",1749436938430,6.7250026,2491.4,2491.3,3.03132688]
["bitfinex-derivatives","ETHF0:USTF0",1749436938629,3.53959072,2491.4,2491.3,3.03132688]
["bitfinex-derivatives","ETHF0:USTF0",1749436939330,2.73722072,2491.4,2491.3,3.83372688]
["bitfinex-derivatives","ETHF0:USTF0",1749436939531,1.42202072,2491.4,2491.3,3.83372688]
["bitfinex-derivatives","ETHF0:USTF0",1749436947726,2.62602072,2491.4,2491.3,3.83372688]
["bitfinex-derivatives","ETHF0:USTF0",1749436948834,1.42478072,2491.4,2491.3,12.04152688]
["bitfinex-derivatives","ETHF0:USTF0",1749436949035,2.73,2492.6,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749436949336,1.3656,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749436949539,1.3656,2492.6,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749436949835,3.2078,2492.1,2491.9,44.49219]
["bitfinex-derivatives","ETHF0:USTF0",1749436950035,4.00994,2492.1,2492.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749436950241,3.2078,2492.1,2492.0,6.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749436950441,3.8996,2492.1,2492.0,6.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749436950642,5.2231,2492.1,2492.0,6.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749436952629,3.8996,2492.1,2492.0,6.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749436953039,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749436954737,0.00602349,2492.2,2492.1,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1749436955744,0.00602349,2492.2,2492.1,26.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749436956544,0.00602349,2492.2,2492.1,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1749436956841,0.00602349,2492.2,2492.1,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749436957040,0.00602349,2492.2,2492.1,25.49514]
["bitfinex-derivatives","ETHF0:USTF0",1749436957440,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749436957637,0.00602349,2492.2,2492.1,25.49414]
["bitfinex-derivatives","ETHF0:USTF0",1749436963251,0.00602349,2492.2,2492.1,25.43914]
["bitfinex-derivatives","ETHF0:USTF0",1749436965046,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749436965350,0.00602349,2492.2,2492.1,25.42114]
["bitfinex-derivatives","ETHF0:USTF0",1749436967047,0.00602349,2492.2,2492.1,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1749436967246,0.00602349,2492.2,2492.1,25.40014]
["bitfinex-derivatives","ETHF0:USTF0",1749436967945,0.80813349,2492.2,2492.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749436968142,0.00602349,2492.2,2492.1,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1749436968654,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749436968854,0.00602349,2492.2,2492.1,25.38914]
["bitfinex-derivatives","ETHF0:USTF0",1749436969456,0.00602349,2492.2,2492.1,25.38414]
["bitfinex-derivatives","ETHF0:USTF0",1749436972753,0.80813349,2492.2,2492.1,25.38414]
["bitfinex-derivatives","ETHF0:USTF0",1749436973960,0.00602349,2492.2,2492.1,25.38414]
["bitfinex-derivatives","ETHF0:USTF0",1749436974157,0.80813349,2492.2,2492.1,25.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749436975461,0.00602349,2492.2,2492.1,25.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749436978470,0.80216,2492.1,2492.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1749436978762,4.00996,2492.1,2492.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1749436978962,5.28386,2492.1,2492.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1749436979556,5.28386,2492.1,2491.8,19.16702349]
["bitfinex-derivatives","ETHF0:USTF0",1749436979557,9.4817,2492.1,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436979751,0.80221,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436980153,2.08011,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436980862,7.08011,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436982964,7.72441,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436985367,2.72441,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436985562,1.9222,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436985764,1.44651,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436986769,1.44651,2491.9,2491.8,0.80826349]
["bitfinex-derivatives","ETHF0:USTF0",1749436987165,0.6443,2491.9,2491.8,0.80826349]
["bitfinex-derivatives","ETHF0:USTF0",1749436988269,1.44651,2491.9,2491.8,0.80826349]
["bitfinex-derivatives","ETHF0:USTF0",1749436988875,1.44651,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436989370,1.44651,2491.9,2491.8,5.20202349]
["bitfinex-derivatives","ETHF0:USTF0",1749436989572,2.78821,2491.9,2491.8,5.20202349]
["bitfinex-derivatives","ETHF0:USTF0",1749436990675,2.78821,2491.9,2491.8,6.00426349]
["bitfinex-derivatives","ETHF0:USTF0",1749436991977,2.78821,2491.9,2491.8,5.20202349]
["bitfinex-derivatives","ETHF0:USTF0",1749436992376,2.78821,2491.9,2491.8,6.00426349]
["bitfinex-derivatives","ETHF0:USTF0",1749436992969,3.2078,2492.1,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749436993184,3.2078,2492.1,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749436993475,3.2078,2492.1,2492.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749436993678,4.00994,2492.1,2492.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749436998076,0.80221,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749436998372,0.8022,2492.0,2491.8,5.20302349]
["bitfinex-derivatives","ETHF0:USTF0",1749436998567,3.2078,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437000578,3.2078,2492.1,2492.0,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1749437003085,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749437015390,0.00602349,2492.2,2492.1,24.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749437023795,0.80813349,2492.2,2492.1,24.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749437025000,0.00602349,2492.2,2492.1,24.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749437028290,0.00602349,2492.2,2491.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749437028496,0.00602349,2492.2,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749437028698,0.80217,2492.0,2491.9,20.30709]
["bitfinex-derivatives","ETHF0:USTF0",1749437028995,0.80217,2492.0,2491.9,25.37209]
["bitfinex-derivatives","ETHF0:USTF0",1749437029195,4.65177,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437030096,0.8022,2492.0,2491.9,19.63019]
["bitfinex-derivatives","ETHF0:USTF0",1749437030398,0.8022,2492.0,2491.9,24.69519]
["bitfinex-derivatives","ETHF0:USTF0",1749437030794,0.8022,2492.0,2491.9,24.68919]
["bitfinex-derivatives","ETHF0:USTF0",1749437030996,0.8022,2492.0,2491.9,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749437031293,0.8022,2492.0,2491.9,24.68921]
["bitfinex-derivatives","ETHF0:USTF0",1749437031488,6.68136,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437031901,6.68136,2492.1,2491.9,24.68918]
["bitfinex-derivatives","ETHF0:USTF0",1749437031902,0.80217,2492.0,2491.9,24.68918]
["bitfinex-derivatives","ETHF0:USTF0",1749437033501,6.68137,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437034807,5.35404,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437034996,4.65174,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437035903,3.8496,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437036105,4.65174,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437036304,5.05094,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437036504,4.2488,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437036704,5.05094,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437038006,5.05094,2492.1,2492.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749437038308,6.35954,2492.1,2492.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749437038604,6.35954,2492.1,2492.0,24.64817]
["bitfinex-derivatives","ETHF0:USTF0",1749437039805,6.35954,2492.1,2492.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749437040706,0.80221,2491.9,2491.8,24.26702349]
["bitfinex-derivatives","ETHF0:USTF0",1749437040904,0.80221,2491.9,2491.8,48.09702349]
["bitfinex-derivatives","ETHF0:USTF0",1749437041303,0.8022,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749437042011,5.05097,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749437042304,0.80219,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749437042506,0.82989,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749437043408,0.82989,2492.0,2491.9,24.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749437043910,0.0277,2492.0,2491.9,24.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749437044206,0.82987,2492.0,2491.9,24.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749437044506,0.0277,2492.0,2491.9,24.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749437045601,0.82987,2492.0,2491.9,5.86718]
["bitfinex-derivatives","ETHF0:USTF0",1749437045802,0.82987,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437046298,0.0277,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437048405,0.82987,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437048608,0.0277,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437049209,0.82987,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437049600,0.0277,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437049906,0.82987,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437050310,0.0277,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437051204,0.82987,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437051410,0.0277,2492.0,2491.9,24.60218]
["bitfinex-derivatives","ETHF0:USTF0",1749437052202,1.6328,2492.0,2491.9,25.98858]
["bitfinex-derivatives","ETHF0:USTF0",1749437053813,1.6328,2492.0,2491.9,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1749437054008,1.6328,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749437054209,1.6328,2492.0,2491.9,24.45618]
["bitfinex-derivatives","ETHF0:USTF0",1749437054509,2.43497,2492.0,2491.9,24.45218]
["bitfinex-derivatives","ETHF0:USTF0",1749437054713,2.33,2492.0,2491.9,24.45218]
["bitfinex-derivatives","ETHF0:USTF0",1749437058209,2.33,2492.0,2491.9,5.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749437058408,2.33,2492.0,2491.9,24.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749437058614,2.33,2492.0,2491.9,24.43418]
["bitfinex-derivatives","ETHF0:USTF0",1749437061617,1.6328,2492.0,2491.9,24.43418]
["bitfinex-derivatives","ETHF0:USTF0",1749437063910,1.6328,2492.0,2491.9,25.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749437068523,1.6328,2492.0,2491.9,25.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749437071019,1.6328,2492.0,2491.9,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1749437071226,1.6328,2492.0,2491.9,25.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749437073229,1.6328,2492.0,2491.9,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1749437073422,1.6328,2492.0,2491.9,24.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749437082436,1.6328,2492.0,2491.9,24.26618]
["bitfinex-derivatives","ETHF0:USTF0",1749437082729,1.6328,2492.0,2491.9,24.26518]
["bitfinex-derivatives","ETHF0:USTF0",1749437083137,1.6328,2492.0,2491.9,25.62378]
["bitfinex-derivatives","ETHF0:USTF0",1749437088834,1.6328,2492.0,2491.9,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1749437089031,1.6328,2492.0,2491.9,24.24418]
["bitfinex-derivatives","ETHF0:USTF0",1749437090238,1.6328,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749437090433,2.2801,2492.0,2491.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749437090737,2.2801,2492.0,2491.9,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1749437091139,2.2801,2492.0,2491.9,24.23621]
["bitfinex-derivatives","ETHF0:USTF0",1749437091832,3.08227,2492.0,2491.9,24.23621]
["bitfinex-derivatives","ETHF0:USTF0",1749437092233,2.2801,2492.0,2491.9,24.23621]
["bitfinex-derivatives","ETHF0:USTF0",1749437096640,0.8022,2491.9,2491.8,24.26702349]
["bitfinex-derivatives","ETHF0:USTF0",1749437096836,0.8022,2491.9,2491.8,47.67902349]
["bitfinex-derivatives","ETHF0:USTF0",1749437097338,0.6473,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437098341,1.44947,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437098739,0.00602349,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749437099436,0.00602349,2492.2,2492.1,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749437099437,0.80813349,2492.2,2492.1,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749437099740,0.80217,2492.0,2491.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749437100040,5.64267,2492.0,2491.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749437100235,0.8022,2491.9,2491.8,24.26702349]
["bitfinex-derivatives","ETHF0:USTF0",1749437100439,0.8022,2491.9,2491.8,29.15102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437100639,2.1458,2491.9,2491.8,29.15102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437100841,2.1458,2491.9,2491.8,29.95326349]
["bitfinex-derivatives","ETHF0:USTF0",1749437101238,0.8022,2491.9,2491.8,29.95323349]
["bitfinex-derivatives","ETHF0:USTF0",1749437105239,0.8022,2491.9,2491.8,24.26702349]
["bitfinex-derivatives","ETHF0:USTF0",1749437105444,0.8022,2491.9,2491.8,29.15102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437105640,3.40614887,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437105945,8.40614887,2491.9,2491.8,4.89002349]
["bitfinex-derivatives","ETHF0:USTF0",1749437107150,8.40614887,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437108036,3.40614887,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437108240,2.1262,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437108540,4.8405,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437110731,5.64267,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437111141,4.8405,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437111336,5.64267,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437111531,4.8405,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437112243,4.8405,2492.0,2491.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749437112443,1.6327,2492.0,2491.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749437114237,1.6327,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437114442,1.6327,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437114939,1.6327,2492.0,2491.9,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749437118940,1.6327,2492.0,2491.8,0.80824349]
["bitfinex-derivatives","ETHF0:USTF0",1749437119243,2.43489,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437119844,1.6327,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437120246,1.6327,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437120445,3.10787,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437120744,2.3057,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437120946,3.10787,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437122546,2.3057,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437122743,1.6327,2492.0,2491.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749437123139,1.6327,2492.0,2491.9,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749437125942,3.2078,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749437126142,3.2078,2492.5,2492.4,5.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749437126348,4.00983,2492.5,2492.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749437126544,5.37653,2492.5,2492.3,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749437126848,2.0578,2492.4,2492.3,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749437127251,2.85984,2492.4,2492.3,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749437127845,2.0578,2492.4,2492.3,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749437128748,2.85984,2492.4,2492.3,5.66408]
["bitfinex-derivatives","ETHF0:USTF0",1749437128952,2.85984,2492.4,2492.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749437130154,2.85984,2492.4,2492.3,5.66408]
["bitfinex-derivatives","ETHF0:USTF0",1749437130348,0.80209,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749437130550,2.0578,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749437130956,0.6911,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749437131356,0.68802349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437131657,0.00602349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437137163,0.00602349,2492.6,2492.5,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1749437143058,0.00602349,2492.6,2492.5,10.29491]
["bitfinex-derivatives","ETHF0:USTF0",1749437144461,0.00602349,2492.6,2492.5,5.29491]
["bitfinex-derivatives","ETHF0:USTF0",1749437144664,0.00602349,2492.6,2492.5,28.59191]
["bitfinex-derivatives","ETHF0:USTF0",1749437148663,0.00602349,2492.6,2492.5,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749437148869,0.80208,2492.3,2492.2,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749437149168,3.2078,2492.4,2491.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749437149357,0.80219,2492.0,2491.8,5.63025349]
["bitfinex-derivatives","ETHF0:USTF0",1749437149756,1.4395,2491.9,2491.8,4.82802349]
["bitfinex-derivatives","ETHF0:USTF0",1749437149960,3.4579,2491.9,2491.8,4.82802349]
["bitfinex-derivatives","ETHF0:USTF0",1749437152472,3.4579,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437156483,8.4579,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437159486,3.4579,2491.9,2491.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437162886,7.6557,2491.9,2491.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749437163082,4.01017,2491.4,2491.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749437163785,3.2078,2491.4,2491.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749437164881,3.8587,2491.4,2491.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749437165982,3.2078,2491.4,2491.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749437168281,3.2078,2491.4,2491.3,6.91967]
["bitfinex-derivatives","ETHF0:USTF0",1749437168486,3.2078,2492.0,2491.3,18.33701]
["bitfinex-derivatives","ETHF0:USTF0",1749437168684,3.2078,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437169385,3.8522,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437170088,3.2078,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437172291,3.2078,2492.0,2491.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749437173298,3.2078,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437173488,4.01,2492.0,2491.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749437173689,3.8437,2492.0,2491.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749437174694,4.64587,2492.0,2491.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749437174990,3.8437,2492.0,2491.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749437176798,4.64587,2492.0,2491.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749437177093,4.64587,2492.0,2491.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749437177294,8.8437,2492.0,2491.4,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1749437177493,0.80228,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749437178498,0.8023,2491.6,2491.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749437178800,0.8023,2491.6,2491.5,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1749437178993,0.8023,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749437179394,0.8023,2491.7,2491.5,5.60231]
["bitfinex-derivatives","ETHF0:USTF0",1749437179592,0.8023,2491.6,2491.5,5.60231]
["bitfinex-derivatives","ETHF0:USTF0",1749437179792,0.8023,2491.6,2491.5,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1749437180093,0.8023,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749437180795,0.80231,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749437180996,0.80229,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749437181193,1.50127,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749437181394,0.80227,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749437181594,0.80222,2491.9,2491.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749437181897,0.8022,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749437182299,4.00999,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437182801,3.2078,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749437182998,0.8022,2491.9,2491.8,5.60221]
["bitfinex-derivatives","ETHF0:USTF0",1749437183799,0.8022,2491.9,2491.8,6.99111]
["bitfinex-derivatives","ETHF0:USTF0",1749437184100,3.2078,2492.3,2491.8,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749437184300,0.80213,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749437185193,0.80215,2492.1,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749437185897,3.2078,2492.3,2491.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749437186293,0.80211,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749437186702,4.0099,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749437186999,4.0099,2492.3,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749437187703,4.0099,2492.3,2492.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749437188492,3.88672349,2492.6,2492.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749437188698,3.88672349,2492.6,2492.5,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749437188699,0.00602349,2492.6,2492.5,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749437189194,0.00602349,2492.6,2492.5,9.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749437189400,0.00602349,2492.6,2492.5,49.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749437191406,0.00602349,2492.6,2492.5,44.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749437191899,0.00602349,2492.6,2492.5,49.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749437195902,0.00602349,2492.6,2492.5,44.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749437196602,0.00602349,2492.6,2492.5,45.49891]
["bitfinex-derivatives","ETHF0:USTF0",1749437198705,0.00602349,2492.6,2492.5,50.49891]
["bitfinex-derivatives","ETHF0:USTF0",1749437200398,0.00602349,2492.6,2492.5,45.49891]
["bitfinex-derivatives","ETHF0:USTF0",1749437202705,0.00602349,2492.6,2492.5,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1749437203309,0.00602349,2492.6,2492.5,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749437203911,0.00602349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437204112,0.00602349,2492.6,2492.5,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749437206316,0.00602349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437206612,0.00602349,2492.6,2492.5,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749437207914,0.00602349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437208108,0.00602349,2492.6,2492.5,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749437210006,0.00602349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437210207,0.00602349,2492.6,2492.5,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749437211515,0.00602349,2492.6,2492.4,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1749437211516,0.00602349,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749437211718,1.38262349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437212110,2.18460349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437212616,1.38262349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437213016,3.78930349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437213216,2.98732349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437217319,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437220213,1.61072349,2492.6,2492.2,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749437220214,1.61072349,2492.6,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749437220414,1.3584,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437220814,2.71639843,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437221013,1.3584,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437221318,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437221619,2.96811415,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437223023,3.77009415,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437223724,2.96811415,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437224221,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437228521,1.61072349,2492.6,2492.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1749437230738,1.61072349,2492.6,2492.5,42.94201]
["bitfinex-derivatives","ETHF0:USTF0",1749437236036,1.61072349,2492.6,2492.5,47.94201]
["bitfinex-derivatives","ETHF0:USTF0",1749437236839,1.61072349,2492.6,2492.5,24.04401]
["bitfinex-derivatives","ETHF0:USTF0",1749437238034,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437238241,1.61072349,2492.6,2492.5,24.04401]
["bitfinex-derivatives","ETHF0:USTF0",1749437239235,1.61072349,2492.6,2492.5,24.04301]
["bitfinex-derivatives","ETHF0:USTF0",1749437242633,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437242833,1.61072349,2492.6,2492.5,24.04301]
["bitfinex-derivatives","ETHF0:USTF0",1749437252144,1.61072349,2492.6,2492.5,25.43851]
["bitfinex-derivatives","ETHF0:USTF0",1749437252841,1.61072349,2492.6,2492.5,66.23851]
["bitfinex-derivatives","ETHF0:USTF0",1749437253241,1.61072349,2492.6,2492.5,47.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749437253441,1.61072349,2492.6,2492.5,46.39701]
["bitfinex-derivatives","ETHF0:USTF0",1749437253752,1.61072349,2492.6,2492.5,24.04101]
["bitfinex-derivatives","ETHF0:USTF0",1749437256852,1.61072349,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437257052,1.61072349,2492.6,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437257353,0.7005,2492.5,2492.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1749437257549,0.7005,2492.5,2492.4,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1749437258558,0.7005,2492.5,2492.4,24.04005]
["bitfinex-derivatives","ETHF0:USTF0",1749437260648,2.3053,2492.5,2492.4,24.04005]
["bitfinex-derivatives","ETHF0:USTF0",1749437263250,1.6048,2492.5,2492.4,24.04005]
["bitfinex-derivatives","ETHF0:USTF0",1749437264854,1.6048,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437265052,1.6048,2492.5,2492.4,24.03605]
["bitfinex-derivatives","ETHF0:USTF0",1749437266659,1.6048,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437266859,1.6048,2492.5,2492.4,24.03605]
["bitfinex-derivatives","ETHF0:USTF0",1749437268160,5.61461,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437268357,7.57373041,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437269357,8.37574041,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437270259,5.16794041,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437270467,5.16794041,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437270764,5.16794041,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437271366,5.16794041,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437271664,5.16794041,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437272866,3.80921,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437273070,5.16674727,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437273762,5.16656721,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437275065,5.16656721,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437275667,8.37436721,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437276665,8.37436721,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437276867,8.37436721,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749437277665,7.57235721,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437277860,6.16995721,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437278265,6.97196721,2492.5,2492.4,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1749437278465,6.97134165,2492.5,2492.4,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749437279372,6.16933165,2492.5,2492.4,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749437280967,4.8126,2492.5,2492.4,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749437281172,6.16970298,2492.5,2492.4,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749437281372,4.8126,2492.5,2492.4,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749437282070,4.8126,2492.5,2492.4,6.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749437282972,1.6048,2492.5,2492.4,6.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749437283971,0.66783,2492.5,2492.4,6.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749437284174,3.2078,2493.3,2492.5,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1749437284479,3.2078,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437284675,4.56173106,2493.3,2493.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1749437285077,9.56173106,2493.3,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749437285275,0.80189,2492.9,2492.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749437285477,0.80197,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437285673,4.00977,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437285982,5.36271308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437286674,4.56074308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437289682,5.36269308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437291975,6.66579308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437293686,3.45799308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437293887,2.65604308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437294889,1.35294308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437295381,2.15489308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437296785,1.35294308,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437296986,1.35294308,2492.7,2492.6,1.49708349]
["bitfinex-derivatives","ETHF0:USTF0",1749437299286,1.35294308,2492.7,2492.6,3.52208349]
["bitfinex-derivatives","ETHF0:USTF0",1749437299488,3.2078,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437299681,4.56317456,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437299882,1.35537456,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437303594,0.6877,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437303792,2.04245685,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437303991,2.84427685,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437304898,2.04245685,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437305197,2.15657685,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437306295,2.15657685,2493.1,2493.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749437309794,1.35475685,2493.1,2493.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749437310194,3.2078,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437310794,3.2078,2493.3,2493.2,5.59079]
["bitfinex-derivatives","ETHF0:USTF0",1749437312302,0.6689,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437312489,2.02250176,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437315598,0.80179,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749437315805,0.80179,2493.2,2493.1,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1749437315806,3.2078,2493.2,2493.1,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1749437318902,3.2078,2493.2,2492.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749437319200,0.80193,2492.8,2492.6,0.80799349]
["bitfinex-derivatives","ETHF0:USTF0",1749437319592,0.6743,2492.7,2492.6,0.80799349]
["bitfinex-derivatives","ETHF0:USTF0",1749437319803,3.2078,2492.9,2492.6,0.80799349]
["bitfinex-derivatives","ETHF0:USTF0",1749437319804,3.2078,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437320098,0.80193,2492.8,2492.6,2.08672349]
["bitfinex-derivatives","ETHF0:USTF0",1749437320303,0.80195,2492.7,2492.6,0.80799349]
["bitfinex-derivatives","ETHF0:USTF0",1749437320603,0.80195,2492.7,2492.6,5.59299349]
["bitfinex-derivatives","ETHF0:USTF0",1749437321102,1.47624,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437322298,1.47624,2492.8,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437322498,1.47624,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437322698,0.80195,2492.7,2492.6,5.59298349]
["bitfinex-derivatives","ETHF0:USTF0",1749437324107,0.80195,2492.7,2492.6,4.79102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437324309,0.80195,2492.7,2492.6,5.59300349]
["bitfinex-derivatives","ETHF0:USTF0",1749437324609,0.80195,2492.7,2492.6,4.79102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437325305,0.80195,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437332314,0.6743,2492.8,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437332315,1.47622,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437332513,2.82866543,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437333512,0.80195,2492.7,2492.6,0.80798349]
["bitfinex-derivatives","ETHF0:USTF0",1749437333708,0.80195,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437333908,0.80195,2492.7,2492.6,4.79102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437334107,0.80195,2492.7,2492.6,5.59300349]
["bitfinex-derivatives","ETHF0:USTF0",1749437335213,0.80195,2492.7,2492.6,4.79102349]
["bitfinex-derivatives","ETHF0:USTF0",1749437340716,0.80195,2492.7,2492.6,5.59300349]
["bitfinex-derivatives","ETHF0:USTF0",1749437342020,0.80193,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437342221,0.80193,2492.8,2492.7,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1749437344818,2.15735323,2492.8,2492.7,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1749437350231,0.80195,2492.7,2492.6,5.59298349]
["bitfinex-derivatives","ETHF0:USTF0",1749437350426,2.15737323,2492.7,2492.6,5.59298349]
["bitfinex-derivatives","ETHF0:USTF0",1749437350622,2.15737323,2492.7,2492.6,5.58998349]
["bitfinex-derivatives","ETHF0:USTF0",1749437351330,2.16003653,2492.7,2492.6,5.58998349]
["bitfinex-derivatives","ETHF0:USTF0",1749437355934,1.35808653,2492.7,2492.6,5.58998349]
["bitfinex-derivatives","ETHF0:USTF0",1749437356936,2.16003653,2492.7,2492.6,5.58998349]
["bitfinex-derivatives","ETHF0:USTF0",1749437357136,2.16003653,2492.7,2492.6,6.94318349]
["bitfinex-derivatives","ETHF0:USTF0",1749437358137,1.35808653,2492.7,2492.6,6.94318349]
["bitfinex-derivatives","ETHF0:USTF0",1749437358635,4.00969,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437358935,5.36717194,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437359431,1.35748194,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437359634,4.41211,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749437359635,0.4025,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749437359824,4.01554349,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437359825,2.15945248,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437360131,2.15948365,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437360827,0.80176,2493.3,2493.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749437361028,2.15949365,2493.3,2493.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749437361234,0.80176,2493.3,2493.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749437361825,0.80175,2493.4,2493.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749437362035,0.80175,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437362232,2.15759865,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437362633,0.80176,2493.3,2493.2,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749437366045,0.4023,2493.4,2493.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749437366246,0.4023,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437366449,0.80774349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437369143,0.80172,2493.4,2493.3,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1749437369349,0.80172,2493.4,2493.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749437369545,0.80172,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437369741,1.20402,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437370351,1.20402,2493.4,2493.3,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1749437371951,0.4023,2493.4,2493.3,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1749437372152,0.4023,2493.4,2493.3,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1749437372546,1.20402,2493.4,2493.3,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1749437373351,0.80176,2493.3,2493.2,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1749437373551,1.20404,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437378559,1.20404,2493.4,2493.3,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1749437379760,0.4023,2493.4,2493.3,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1749437380862,0.4023,2493.4,2493.3,25.27556]
["bitfinex-derivatives","ETHF0:USTF0",1749437383057,1.20402,2493.4,2493.3,23.98776]
["bitfinex-derivatives","ETHF0:USTF0",1749437383356,0.80195,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437383565,4.00975,2492.7,2492.6,5.58300349]
["bitfinex-derivatives","ETHF0:USTF0",1749437383953,3.2078,2492.7,2492.6,5.58300349]
["bitfinex-derivatives","ETHF0:USTF0",1749437384763,3.2078,2492.7,2492.6,6.26330349]
["bitfinex-derivatives","ETHF0:USTF0",1749437387062,3.6104,2492.7,2492.6,6.26330349]
["bitfinex-derivatives","ETHF0:USTF0",1749437387869,4.41235,2492.7,2492.6,5.46232349]
["bitfinex-derivatives","ETHF0:USTF0",1749437388172,4.41235,2492.7,2492.6,4.78202349]
["bitfinex-derivatives","ETHF0:USTF0",1749437391071,6.47135,2492.7,2492.6,4.78202349]
["bitfinex-derivatives","ETHF0:USTF0",1749437394476,6.47135,2492.7,2492.6,5.58400349]
["bitfinex-derivatives","ETHF0:USTF0",1749437394676,5.08485,2492.7,2492.6,5.58400349]
["bitfinex-derivatives","ETHF0:USTF0",1749437395575,4.2829,2492.7,2492.6,5.58400349]
["bitfinex-derivatives","ETHF0:USTF0",1749437395771,3.6104,2492.7,2492.6,5.58400349]
["bitfinex-derivatives","ETHF0:USTF0",1749437396673,0.4026,2492.7,2492.6,5.58400349]
["bitfinex-derivatives","ETHF0:USTF0",1749437397175,0.4026,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437397176,1.20455,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437397371,5.78025,2492.7,2492.6,4.78202349]
["bitfinex-derivatives","ETHF0:USTF0",1749437397676,6.44095,2492.7,2492.6,4.78202349]
["bitfinex-derivatives","ETHF0:USTF0",1749437402078,6.44095,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437402484,6.44095,2492.7,2492.6,4.78302349]
["bitfinex-derivatives","ETHF0:USTF0",1749437404473,5.07305,2492.7,2492.6,4.78302349]
["bitfinex-derivatives","ETHF0:USTF0",1749437405182,4.41235,2492.7,2492.6,4.78302349]
["bitfinex-derivatives","ETHF0:USTF0",1749437405883,4.41235,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437406182,4.41235,2492.7,2492.6,4.78302349]
["bitfinex-derivatives","ETHF0:USTF0",1749437407081,0.4026,2492.7,2492.6,5.58500349]
["bitfinex-derivatives","ETHF0:USTF0",1749437407286,0.4026,2492.7,2492.6,6.92130349]
["bitfinex-derivatives","ETHF0:USTF0",1749437409088,1.20455,2492.7,2492.6,6.92130349]
["bitfinex-derivatives","ETHF0:USTF0",1749437409282,0.4026,2492.7,2492.6,5.58500349]
["bitfinex-derivatives","ETHF0:USTF0",1749437413288,1.20455,2492.7,2492.6,0.80800349]
["bitfinex-derivatives","ETHF0:USTF0",1749437413491,1.20455,2492.7,2492.6,23.98900349]
["bitfinex-derivatives","ETHF0:USTF0",1749437413788,1.20455,2492.7,2492.6,4.77802349]
["bitfinex-derivatives","ETHF0:USTF0",1749437414186,2.56075306,2492.7,2492.6,4.77802349]
["bitfinex-derivatives","ETHF0:USTF0",1749437416791,3.76525306,2492.7,2492.6,4.77802349]
["bitfinex-derivatives","ETHF0:USTF0",1749437417891,3.76525306,2492.7,2492.6,5.58000349]
["bitfinex-derivatives","ETHF0:USTF0",1749437418092,2.96330306,2492.7,2492.6,5.58000349]
["bitfinex-derivatives","ETHF0:USTF0",1749437418697,0.00602349,2493.5,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749437418891,2.01029349,2493.5,2493.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749437419101,0.80175,2493.3,2493.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749437419493,0.80185,2493.0,2492.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749437419800,0.80185,2493.0,2492.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749437420593,3.2078,2493.0,2492.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749437420799,0.80188,2492.9,2492.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749437421799,0.80192,2492.8,2492.7,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749437421994,0.80192,2492.8,2492.7,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1749437422195,0.80192,2492.8,2492.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1749437423397,0.80192,2492.8,2492.7,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749437423599,0.80192,2492.8,2492.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1749437424603,0.80192,2492.8,2492.7,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749437424805,0.80192,2492.8,2492.7,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1749437429508,0.80192,2492.8,2492.7,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749437430608,0.80195,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437430809,4.00975,2492.7,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437431602,0.6883,2492.9,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437431603,0.80191,2492.9,2492.6,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437431803,3.2078,2493.0,2492.6,0.69462349]
["bitfinex-derivatives","ETHF0:USTF0",1749437432004,3.2078,2493.0,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437432005,1.34002795,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437432205,0.80188,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437432710,4.00966,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437432911,5.35009734,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437433210,5.35009734,2493.0,2492.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749437434210,5.35009734,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437434715,5.35009734,2493.0,2492.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749437435108,5.35009734,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437435811,4.00966,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437436013,5.35038495,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437436711,2.14258495,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437437711,1.34072495,2493.0,2492.9,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749437438109,0.80183,2493.1,2493.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749437438713,2.14266961,2493.1,2493.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749437438914,0.80183,2493.1,2493.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749437439113,0.80183,2493.1,2493.0,5.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749437441212,4.00956,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437441514,2.14235071,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437441717,1.34060071,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437441915,0.80173,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749437442106,2.14839825,2493.5,2493.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749437442309,0.80772349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437442512,0.80772349,2493.5,2493.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749437442816,2.14824365,2493.5,2493.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749437443016,0.80772349,2493.5,2493.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749437443212,0.00602349,2493.5,2493.4,5.56972]
["bitfinex-derivatives","ETHF0:USTF0",1749437443418,0.00602349,2493.5,2493.4,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1749437443613,0.80771349,2493.5,2493.4,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749437444310,0.80771349,2493.5,2493.4,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1749437444817,0.80771349,2493.5,2493.4,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749437445018,0.00602349,2493.5,2493.4,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1749437445620,0.80771349,2493.5,2493.4,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1749437446012,0.80771349,2493.5,2493.4,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749437448722,0.80771349,2493.5,2493.4,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749437449820,2.14670019,2493.5,2493.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749437450023,4.18520019,2493.5,2493.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749437450421,0.80185,2493.0,2492.9,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1749437450612,0.80185,2493.0,2492.9,28.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749437450820,0.80184,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749437451820,0.80185,2493.0,2492.9,10.09436]
["bitfinex-derivatives","ETHF0:USTF0",1749437452030,0.80185,2493.0,2492.9,24.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749437452229,0.80185,2493.0,2492.9,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749437453326,0.80185,2493.0,2492.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749437453528,0.80185,2493.0,2492.9,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749437455927,0.80185,2493.0,2492.9,24.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749437456526,0.80185,2493.0,2492.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749437456729,0.80185,2493.0,2492.9,24.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749437457726,0.80185,2493.0,2492.9,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749437457926,0.80185,2493.0,2492.9,24.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749437458127,0.80185,2493.0,2492.9,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749437458327,0.6991,2493.1,2492.9,24.62146]
["bitfinex-derivatives","ETHF0:USTF0",1749437458517,0.80185,2493.0,2492.9,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749437458722,0.80185,2493.0,2492.9,24.62146]
["bitfinex-derivatives","ETHF0:USTF0",1749437459334,0.80185,2493.0,2492.9,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749437459725,0.80185,2493.0,2492.9,24.62046]
["bitfinex-derivatives","ETHF0:USTF0",1749437460127,0.80188,2492.9,2492.8,25.05589]
["bitfinex-derivatives","ETHF0:USTF0",1749437460327,0.80188,2492.9,2492.8,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749437460831,0.80188,2492.9,2492.8,47.417]
["bitfinex-derivatives","ETHF0:USTF0",1749437461031,0.80188,2492.9,2492.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749437461230,0.80188,2492.9,2492.8,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749437462126,2.0546,2493.1,2492.8,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749437462323,0.80188,2492.9,2492.8,29.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749437464130,0.80187,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437464437,3.9069,2493.1,2492.8,29.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749437464438,0.80188,2492.9,2492.8,29.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749437465836,0.80186,2493.0,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749437467839,0.80188,2492.9,2492.8,31.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749437468836,0.80188,2492.9,2492.8,30.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749437469034,0.80188,2492.9,2492.8,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749437469636,0.80188,2492.9,2492.8,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1749437470145,0.80188,2492.9,2492.8,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749437470436,0.80188,2492.9,2492.8,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1749437471736,0.80188,2492.9,2492.8,48.21692]
["bitfinex-derivatives","ETHF0:USTF0",1749437472939,0.80188,2492.9,2492.8,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1749437473140,7.00473,2492.9,2492.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437473438,3.2078,2492.5,2492.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437473633,0.80206,2492.4,2492.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437473833,0.80206,2492.4,2492.2,5.56608]
["bitfinex-derivatives","ETHF0:USTF0",1749437474035,0.80208,2492.3,2492.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437474941,0.80208,2492.3,2492.2,5.56611]
["bitfinex-derivatives","ETHF0:USTF0",1749437475942,0.80206,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749437476437,0.80208,2492.3,2492.2,5.56609]
["bitfinex-derivatives","ETHF0:USTF0",1749437476638,0.80206,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749437477045,4.00983,2492.5,2492.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437477340,4.00983,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749437477743,0.80204,2492.4,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749437478043,0.80204,2492.4,2492.3,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1749437479246,3.2078,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749437479542,0.80197,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749437479741,0.80199,2492.6,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749437479939,0.80199,2492.6,2492.5,5.56599]
["bitfinex-derivatives","ETHF0:USTF0",1749437480243,0.80196,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749437480444,0.80196,2492.7,2492.6,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1749437480749,0.80194,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437480951,0.80195,2492.7,2492.6,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1749437482646,0.80194,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437483047,0.80196,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749437486749,0.80194,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749437492050,0.80196,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437492251,0.80196,2492.7,2492.6,19.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749437493243,0.80195,2492.7,2492.6,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1749437495053,0.80195,2492.7,2492.6,23.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749437495254,1.44445,2492.7,2492.6,23.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749437495860,0.6425,2492.7,2492.6,23.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749437496161,0.87029776,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437497358,0.87029776,2492.8,2492.7,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1749437497660,0.87029776,2492.8,2492.7,6.26295]
["bitfinex-derivatives","ETHF0:USTF0",1749437498253,0.06836776,2492.8,2492.7,6.26295]
["bitfinex-derivatives","ETHF0:USTF0",1749437498759,0.80192,2492.8,2492.7,6.26295]
["bitfinex-derivatives","ETHF0:USTF0",1749437499358,1.4444,2492.9,2492.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749437499563,3.2078,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437500161,4.00965,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437501356,3.2078,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749437501564,2.65613284,2492.9,2492.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437501759,0.80195,2492.7,2492.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749437502155,0.80195,2492.7,2492.6,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1749437502353,1.48264,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437502557,0.6807,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437502753,1.48262,2492.8,2492.7,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1749437503563,0.80192,2492.8,2492.7,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1749437504955,0.80191,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437506566,2.17235575,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437507068,0.80191,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437507256,2.17261603,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437507865,0.80192,2492.8,2492.7,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749437508867,0.80192,2492.8,2492.7,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1749437509063,0.80192,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749437509269,0.80195,2492.7,2492.6,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1749437509573,0.80195,2492.7,2492.6,6.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749437509767,0.6807,2493.0,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437509962,0.80195,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437510268,2.17349661,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437512571,0.80195,2492.7,2492.6,6.24215]
["bitfinex-derivatives","ETHF0:USTF0",1749437513372,0.80194,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437513668,2.17343384,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437514872,1.37149384,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437515768,2.17341384,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437516374,1.37149384,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437516574,2.17341384,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437518283,0.80192,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749437518483,0.80191,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749437518783,0.80194,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437519583,0.80194,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437519779,0.8019,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437519978,0.80192,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437520180,2.17338817,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437520379,0.80192,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437520885,2.17376065,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437521383,0.80192,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437521585,0.80192,2492.8,2492.7,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749437521786,2.17391316,2492.8,2492.7,23.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749437522481,1.37199316,2492.8,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437522689,1.50515,2492.7,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437522887,2.87714316,2492.7,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437526889,3.56634316,2492.7,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437528292,4.90184316,2492.7,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437529193,8.10964316,2492.7,2492.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749437529692,0.80201,2492.5,2492.4,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749437529890,0.80201,2492.5,2492.4,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1749437530292,0.80201,2492.5,2492.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749437530689,0.80208,2492.3,2492.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749437530992,0.80201,2492.5,2492.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749437531188,0.802,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749437531495,2.17479158,2492.6,2492.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749437532195,1.37279158,2492.6,2492.5,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1749437532396,2.97739158,2492.6,2492.5,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1749437532595,2.97739158,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437532796,1.6046,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437533095,2.97743439,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437533394,1.6046,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437539199,2.40658,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437539396,1.6046,2492.6,2492.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749437542405,1.59857651,2492.6,2492.5,10.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749437542695,0.80176,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749437542896,2.1756483,2493.3,2493.2,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1749437546001,1.3724324,2493.3,2493.2,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1749437546205,1.49483349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437546397,2.86689323,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437546698,0.80172,2493.4,2493.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749437547202,1.49483349,2493.5,2493.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749437547399,1.49483349,2493.5,2493.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749437547700,0.80172,2493.4,2493.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749437547901,0.80172,2493.4,2493.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749437548399,0.80175,2493.3,2493.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749437548599,0.80175,2493.3,2493.2,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749437549401,0.80175,2493.3,2493.2,23.93479]
["bitfinex-derivatives","ETHF0:USTF0",1749437552407,0.69312349,2493.5,2493.2,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749437552599,1.49482349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437552800,2.86527642,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437553006,0.80173,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749437554006,1.49482349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437554501,0.69312349,2493.5,2493.2,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749437554702,0.80174,2493.4,2493.2,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749437554910,0.80175,2493.3,2493.2,25.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749437555100,0.80174,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749437555301,0.80179,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749437555508,0.80181,2493.2,2493.1,23.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749437555698,0.80176,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749437555905,0.00602349,2493.5,2493.1,26.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749437556104,0.80173,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749437556301,0.00602349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437556608,0.80771349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437557006,0.00602349,2493.5,2493.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749437557212,0.67362349,2493.5,2493.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749437557510,0.80172,2493.4,2493.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749437557904,0.80172,2493.4,2493.3,5.55675]
["bitfinex-derivatives","ETHF0:USTF0",1749437560809,1.47533349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437561202,0.80172,2493.4,2493.3,5.55673]
["bitfinex-derivatives","ETHF0:USTF0",1749437563508,0.80177,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749437563713,4.00955,2493.3,2493.2,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1749437567512,4.00955,2493.3,2493.2,23.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749437567815,4.00955,2493.3,2493.2,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1749437568016,4.00955,2493.3,2493.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749437568714,4.00955,2493.3,2493.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437568715,5.3992821,2493.3,2493.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437571511,4.5975321,2493.3,2492.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749437571719,0.80182,2493.1,2493.0,5.55285]
["bitfinex-derivatives","ETHF0:USTF0",1749437572217,0.80185,2493.0,2492.9,19.83526]
["bitfinex-derivatives","ETHF0:USTF0",1749437572517,0.80185,2493.0,2492.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749437572718,0.80185,2493.0,2492.9,6.21726]
["bitfinex-derivatives","ETHF0:USTF0",1749437574515,0.80188,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749437574716,3.2078,2493.0,2492.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437574918,5.40105345,2493.0,2492.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437581618,2.19325345,2493.0,2492.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437581815,5.40105345,2493.0,2492.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437582216,5.39938749,2493.0,2492.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749437585723,6.60218749,2493.0,2492.7,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749437585925,0.80192,2492.8,2492.7,29.003]
["bitfinex-derivatives","ETHF0:USTF0",1749437586319,0.8019,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749437586623,4.00968,2493.0,2492.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749437587219,4.00968,2493.0,2492.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749437587724,5.39903746,2493.0,2492.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749437588220,5.39914104,2493.0,2492.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749437588420,5.39914104,2493.0,2492.9,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749437588616,4.00968,2493.0,2492.9,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749437588826,0.80181,2493.2,2493.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749437589023,0.80179,2493.2,2493.1,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1749437589221,0.80177,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749437589422,2.19151593,2493.3,2493.2,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749437589625,2.19151593,2493.3,2493.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749437590531,0.80177,2493.3,2493.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749437590730,0.80177,2493.3,2493.2,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749437590931,0.80177,2493.3,2493.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749437591433,0.80177,2493.3,2493.2,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749437591623,0.80177,2493.3,2493.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749437591831,0.80177,2493.3,2493.2,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749437592020,0.80174,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749437592331,0.80174,2493.4,2493.3,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749437592629,0.80174,2493.4,2493.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749437595931,0.80174,2493.4,2493.3,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749437596132,0.80174,2493.4,2493.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749437598833,0.80174,2493.4,2493.3,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749437599041,0.80174,2493.4,2493.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749437599242,0.00602349,2493.5,2493.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749437599539,0.80771349,2493.5,2493.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749437601835,0.80771349,2493.5,2493.4,2.20092]
["bitfinex-derivatives","ETHF0:USTF0",1749437602031,0.80771349,2493.5,2493.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749437602944,0.80172,2493.4,2493.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749437603246,0.80172,2493.4,2493.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749437604343,0.80172,2493.4,2493.3,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1749437604539,0.80172,2493.4,2493.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749437604945,0.80172,2493.4,2493.3,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1749437605145,0.80172,2493.4,2493.3,7.58916]
["bitfinex-derivatives","ETHF0:USTF0",1749437605342,0.80172,2493.4,2493.3,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749437605646,0.80172,2493.4,2493.3,7.58916]
["bitfinex-derivatives","ETHF0:USTF0",1749437606442,0.00602349,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749437606741,0.00602349,2493.5,2493.4,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1749437606943,0.00602349,2493.5,2493.4,7.19642]
["bitfinex-derivatives","ETHF0:USTF0",1749437616852,0.00602349,2493.5,2493.4,10.40422]
["bitfinex-derivatives","ETHF0:USTF0",1749437618254,0.00602349,2493.5,2493.4,33.50422]
["bitfinex-derivatives","ETHF0:USTF0",1749437622352,0.00602349,2493.5,2493.4,74.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749437622753,0.00602349,2493.5,2493.4,69.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749437627257,0.00602349,2493.5,2493.4,66.09642]
["bitfinex-derivatives","ETHF0:USTF0",1749437629964,0.00602349,2493.5,2493.4,64.69372]
["bitfinex-derivatives","ETHF0:USTF0",1749437631462,0.00602349,2493.5,2493.4,66.09662]
["bitfinex-derivatives","ETHF0:USTF0",1749437633958,0.00602349,2493.5,2493.4,69.30442]
["bitfinex-derivatives","ETHF0:USTF0",1749437639967,3.49e-06,2493.5,2493.4,69.30442]
["bitfinex-derivatives","ETHF0:USTF0",1749437640175,1.5981,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749437640375,0.675,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749437640674,3.45905676,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437641774,4.26055676,2494.1,2494.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749437642168,4.26055676,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437643274,4.26055676,2494.1,2494.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749437643680,5.85855676,2494.1,2494.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749437643979,5.92692452,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437644174,5.12542452,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437644778,5.05705676,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437644971,3.668,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437645975,2.273,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437650175,1.598,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437650977,2.2828,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437654082,3.0843,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437654280,4.47260871,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437654982,3.67110871,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437655383,4.47260871,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437659384,3.67110871,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437660088,1.66636776,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437660980,1.598,2494.1,2494.0,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1749437664189,1.598,2494.1,2494.0,6.88943]
["bitfinex-derivatives","ETHF0:USTF0",1749437670599,1.598,2494.1,2494.0,23.87853]
["bitfinex-derivatives","ETHF0:USTF0",1749437671898,1.598,2494.1,2494.0,23.87753]
["bitfinex-derivatives","ETHF0:USTF0",1749437676400,1.598,2494.1,2494.0,48.11853]
["bitfinex-derivatives","ETHF0:USTF0",1749437679301,1.598,2494.1,2494.0,49.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749437689210,1.598,2494.1,2494.0,52.61363]
["bitfinex-derivatives","ETHF0:USTF0",1749437691812,1.598,2494.1,2494.0,49.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749437692004,1.598,2494.1,2494.0,52.61363]
["bitfinex-derivatives","ETHF0:USTF0",1749437696013,1.598,2494.1,2494.0,51.31333]
["bitfinex-derivatives","ETHF0:USTF0",1749437696210,1.598,2494.1,2494.0,28.25033]
["bitfinex-derivatives","ETHF0:USTF0",1749437696412,1.598,2494.1,2494.0,51.31333]
["bitfinex-derivatives","ETHF0:USTF0",1749437702412,1.598,2494.1,2494.0,28.25033]
["bitfinex-derivatives","ETHF0:USTF0",1749437702618,2.922,2494.1,2494.0,51.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749437703116,2.922,2494.1,2494.0,28.25033]
["bitfinex-derivatives","ETHF0:USTF0",1749437703317,2.922,2494.1,2494.0,51.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749437703620,8.7235,2494.1,2494.0,50.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749437704022,7.922,2494.1,2494.0,51.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749437704420,2.922,2494.1,2494.0,51.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749437709815,1.598,2494.1,2494.0,51.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749437715127,1.598,2494.1,2494.0,51.30933]
["bitfinex-derivatives","ETHF0:USTF0",1749437717330,0.00602349,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749437717923,0.00602349,2494.3,2494.2,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1749437718428,0.00602349,2494.3,2494.2,43.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749437718822,0.675,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437719022,3.9006,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749437723327,0.6928,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749437728421,4.01497349,2495.2,2494.7,25.05624]
["bitfinex-derivatives","ETHF0:USTF0",1749437728632,0.00602349,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749437728835,0.7007,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749437729428,0.80719349,2495.2,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749437729729,0.00602349,2495.2,2495.1,7.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749437741438,0.00602349,2495.2,2495.1,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1749437741745,0.00602349,2495.2,2495.1,24.54458]
["bitfinex-derivatives","ETHF0:USTF0",1749437743142,0.00602349,2495.2,2495.1,27.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749437745640,0.00602349,2495.2,2495.1,68.55238]
["bitfinex-derivatives","ETHF0:USTF0",1749437749550,0.00602349,2495.2,2495.1,44.80898]
["bitfinex-derivatives","ETHF0:USTF0",1749437749744,0.00602349,2495.2,2495.1,67.84298]
["bitfinex-derivatives","ETHF0:USTF0",1749437750355,0.00602349,2495.2,2495.1,27.04298]
["bitfinex-derivatives","ETHF0:USTF0",1749437750755,0.00602349,2495.2,2495.1,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749437751057,0.00602349,2495.2,2495.1,27.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749437751757,0.00602349,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437751953,0.00602349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437752258,0.00602349,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437752458,0.07439125,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437755460,0.00602349,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437756562,0.07439125,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437757556,0.00602349,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437758462,0.07439125,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437759562,0.00602349,2495.2,2495.1,23.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749437768271,0.00602349,2495.2,2495.1,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749437768571,0.00602349,2495.2,2495.1,23.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749437768572,0.07439125,2495.2,2495.1,23.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749437769271,2.26376498,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437769472,0.87554125,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437769673,2.19459776,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437770574,0.80717349,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437771671,0.80717349,2495.2,2495.1,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749437774775,0.87554125,2495.2,2495.1,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749437775675,0.80717349,2495.2,2495.1,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749437777574,0.80717349,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437777969,0.80717349,2495.2,2495.1,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749437782081,0.80717349,2495.2,2495.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749437782785,0.80717349,2495.2,2494.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749437782786,2.00295,2495.1,2494.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749437783086,0.80131,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749437783787,0.80134,2494.6,2494.5,5.52035]
["bitfinex-derivatives","ETHF0:USTF0",1749437784287,0.80133,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749437784589,0.80133,2494.7,2494.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749437784590,0.80133,2494.7,2494.5,5.52035]
["bitfinex-derivatives","ETHF0:USTF0",1749437786689,0.80133,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749437787184,0.80133,2494.7,2494.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749437787588,0.80133,2494.7,2494.6,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1749437788083,0.80133,2494.7,2494.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749437788889,0.80133,2494.7,2494.6,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1749437789189,1.5016,2494.8,2494.6,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1749437789586,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437789787,1.5016,2494.8,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437791686,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437791888,1.5016,2494.8,2494.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749437792088,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437792391,0.80131,2494.7,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437794794,1.5016,2494.8,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437795389,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437796396,1.5016,2494.8,2494.6,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1749437796895,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437797098,1.5016,2494.8,2494.6,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1749437797298,1.5016,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437801301,3.2078,2494.9,2494.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749437801495,0.80128,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749437801898,3.2078,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749437802197,0.80127,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749437811216,2.18621352,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749437812516,2.88611352,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749437813516,0.80131,2494.7,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437813917,0.18785124,2494.7,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437814913,0.80131,2494.7,2494.6,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749437818015,1.5012,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437818220,4.4859,2495.0,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749437818221,0.80126,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749437819421,4.00902,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749437819621,4.00902,2495.0,2494.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437819817,4.00902,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749437820022,0.80122,2495.0,2494.9,5.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749437820221,0.80122,2495.0,2494.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437820424,0.80122,2495.0,2494.9,5.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749437820922,4.00902,2495.0,2494.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437821115,0.80124,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437823823,0.80124,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437824123,0.80124,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437825921,2.17965693,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437826126,3.46665693,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437826423,3.53502469,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437826615,3.53502469,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437827019,3.53502469,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437827423,3.46665693,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437828527,3.53502469,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437829526,3.46665693,2494.9,2494.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437830523,2.17965693,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437831422,1.37841693,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437832528,1.37841693,2494.9,2494.8,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1749437832727,2.17965693,2494.9,2494.8,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1749437832928,2.17965693,2494.9,2494.8,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749437833127,0.80127,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749437833322,2.17968693,2494.8,2494.7,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749437835725,1.37841693,2494.8,2494.7,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749437836124,0.80125,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749437836431,2.18073369,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749437837237,2.18073369,2494.9,2494.8,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1749437839139,2.18073369,2494.9,2494.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749437842543,2.18073369,2494.9,2494.8,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1749437842743,2.24910145,2494.9,2494.8,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1749437843041,5.45690145,2494.9,2494.8,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1749437843644,5.38853369,2494.9,2494.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749437844746,5.45690145,2494.9,2494.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749437845045,0.80128,2494.8,2494.7,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749437845245,2.84836369,2494.8,2494.7,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749437847640,2.84836369,2494.8,2494.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749437847839,0.80131,2494.7,2494.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749437848039,2.18079369,2494.7,2494.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1749437849446,2.18079369,2494.7,2494.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749437849646,2.18079369,2494.7,2494.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749437850436,1.37948369,2494.7,2494.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749437850842,2.18079369,2494.7,2494.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749437852748,0.80131,2494.7,2494.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749437853239,2.17937318,2494.7,2494.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749437855346,1.37806318,2494.7,2494.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749437855748,0.80129,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437855942,2.17907699,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437856143,2.17907699,2494.8,2494.7,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1749437859150,2.17907699,2494.8,2494.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749437859546,2.17907699,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437861352,0.80131,2494.7,2494.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749437861554,2.1787356,2494.7,2494.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749437861753,0.80131,2494.7,2494.6,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749437862050,2.17875376,2494.7,2494.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749437862251,0.80131,2494.7,2494.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749437863454,2.17878024,2494.7,2494.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749437864455,0.80131,2494.7,2494.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749437865355,2.17820542,2494.7,2494.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749437865558,0.80137,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749437865754,0.80137,2494.5,2494.4,6.20319]
["bitfinex-derivatives","ETHF0:USTF0",1749437866457,0.80132,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749437866658,2.17830663,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749437869253,0.80132,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749437869461,2.17835246,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749437870056,0.80134,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749437870265,2.17820563,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749437871066,1.37686563,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749437871467,0.86963776,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749437871658,1.44536934,2494.8,2494.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1749437872071,1.37700158,2494.8,2494.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1749437872371,2.17828158,2494.8,2494.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1749437872572,1.37700158,2494.8,2494.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1749437872870,2.17828158,2494.8,2494.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1749437878879,3.2078,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749437879081,1.37684441,2495.0,2494.9,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1749437879377,1.4428,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749437879579,1.37644202,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749437879882,0.80718349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437880076,1.38253264,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437880477,2.18361406,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437883779,2.18284928,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437884285,0.80118,2495.1,2495.0,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1749437884980,1.45009349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437885176,0.80118,2495.1,2495.0,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1749437889987,1.45008349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437891983,0.00602349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437892191,0.00602349,2495.2,2495.1,20.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749437894892,0.00602349,2495.2,2495.1,23.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749437895091,0.00602349,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437895294,0.00602349,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437897400,0.07439125,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437898403,0.00602349,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437900000,0.00602349,2495.2,2495.1,6.87188]
["bitfinex-derivatives","ETHF0:USTF0",1749437906906,0.00602349,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437907708,0.07439125,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437908509,0.00602349,2495.2,2495.1,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749437910009,0.00602349,2495.2,2495.1,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1749437923820,0.07439125,2495.2,2495.1,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1749437929224,0.07439125,2495.2,2495.1,26.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749437929522,0.07439125,2495.2,2495.1,26.98298]
["bitfinex-derivatives","ETHF0:USTF0",1749437929827,0.00602349,2495.2,2495.1,26.98298]
["bitfinex-derivatives","ETHF0:USTF0",1749437930726,0.68372349,2495.2,2495.1,26.98298]
["bitfinex-derivatives","ETHF0:USTF0",1749437932227,0.68372349,2495.2,2495.1,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749437932525,2.01692349,2495.2,2495.1,26.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749437933028,2.08529125,2495.2,2495.1,26.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749437933731,2.08529125,2495.2,2495.1,23.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749437934033,2.08529125,2495.2,2495.1,26.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749437934528,2.08529125,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749437934824,2.08529125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437935027,2.01692349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437935928,2.08529125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437937039,2.01692349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437937924,2.08529125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437938925,2.01692349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437939326,2.81807349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437939532,2.01692349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437939722,2.01692349,2495.2,2495.1,5.50018]
["bitfinex-derivatives","ETHF0:USTF0",1749437940031,2.01692349,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437942035,2.08529125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437942927,2.88644125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437943132,2.08529125,2495.2,2495.1,23.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749437944032,0.80123,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749437944235,0.80121,2495.0,2494.9,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749437944431,0.80121,2495.0,2494.9,23.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749437949043,0.80121,2495.0,2494.9,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749437949634,2.00303,2495.0,2494.6,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749437949837,0.80127,2494.8,2494.7,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749437951144,4.00907,2494.8,2494.7,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1749437953542,0.80131,2494.7,2494.6,25.03533]
["bitfinex-derivatives","ETHF0:USTF0",1749437953843,0.80131,2494.7,2494.6,48.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749437955544,0.80131,2494.7,2494.6,29.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749437955840,0.80131,2494.7,2494.6,48.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749437956042,0.80131,2494.7,2494.6,29.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749437956241,0.80131,2494.7,2494.6,48.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749437958452,3.888,2494.8,2494.6,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1749437958642,0.80131,2494.7,2494.6,48.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749437959644,4.6893,2494.8,2494.6,48.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749437960248,0.80131,2494.7,2494.6,48.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749437960547,0.80131,2494.7,2494.6,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1749437960748,0.80131,2494.7,2494.6,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1749437961147,0.8014,2494.5,2494.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749437961344,0.8014,2494.5,2494.4,23.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749437963048,0.80136,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749437967058,0.80136,2494.6,2494.5,19.07036]
["bitfinex-derivatives","ETHF0:USTF0",1749437973466,0.80156,2493.9,2493.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749437973769,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437974266,4.00936,2493.9,2493.7,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1749437974463,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437980971,0.80156,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437981266,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437981767,0.80156,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437981959,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437986271,4.00936,2493.9,2493.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1749437986471,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437987768,4.00936,2493.9,2493.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1749437988273,4.00936,2493.9,2493.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749437989974,4.00936,2493.9,2493.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1749437990171,4.00936,2493.9,2493.8,0.80762349]
["bitfinex-derivatives","ETHF0:USTF0",1749437991471,4.00936,2493.9,2493.8,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749437991673,0.80169,2493.5,2493.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749437991873,0.80172,2493.4,2493.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749437992175,0.80175,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749437992571,0.80169,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749437992879,0.80172,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749437993175,0.80171,2493.5,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749437993374,0.80171,2493.5,2493.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749437993970,3.91092349,2493.6,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749437993971,0.80178,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749437994877,0.80178,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749437997978,8.60692349,2493.6,2493.1,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749437998280,8.60692349,2493.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749437998281,2.00471,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749437998466,3.2078,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749437999073,3.2078,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749437999671,3.2078,2492.9,2492.8,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1749438000370,3.2078,2492.9,2492.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749438000576,3.2078,2492.9,2492.8,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1749438000773,3.2078,2492.9,2492.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749438000985,3.2078,2492.9,2492.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749438000986,0.80195,2492.7,2492.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749438001178,0.80195,2492.7,2492.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749438002877,0.694,2492.8,2492.4,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749438003077,0.80201,2492.5,2492.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749438003478,0.80193,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749438004290,4.00968,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438005182,0.80188,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438005576,8.2078,2492.9,2492.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438005785,4.00984,2492.4,2492.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438006283,4.60737,2492.8,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438006284,0.80199,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438006680,0.80201,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749438007980,0.802,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749438008181,0.802,2492.6,2492.3,1.36182349]
["bitfinex-derivatives","ETHF0:USTF0",1749438008182,0.802,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749438008381,0.802,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749438008882,3.2078,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438009185,0.80193,2492.8,2492.3,1.36182349]
["bitfinex-derivatives","ETHF0:USTF0",1749438009388,0.80195,2492.7,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438009583,3.8551,2493.0,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438009780,0.80196,2492.7,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438010682,0.80196,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438010885,0.80194,2492.8,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438011084,3.8551,2493.0,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438011492,0.80192,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749438011891,0.80192,2492.8,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749438012095,0.80195,2492.7,2492.5,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1749438012689,0.80195,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438016286,0.80198,2492.6,2492.5,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1749438017494,0.80198,2492.6,2492.5,6.84129]
["bitfinex-derivatives","ETHF0:USTF0",1749438017984,0.80198,2492.6,2492.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749438022993,2.00472,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749438022994,0.80191,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749438023192,0.80193,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438023993,0.80193,2492.8,2492.7,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1749438024497,3.61041,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438025297,0.80192,2492.8,2492.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749438025493,3.6104,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438026194,0.80192,2492.8,2492.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749438026800,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438027103,2.8085,2492.9,2492.8,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749438028302,2.8085,2492.9,2492.7,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749438028599,0.6642,2492.8,2492.7,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749438029407,0.6642,2492.8,2492.7,6.17305]
["bitfinex-derivatives","ETHF0:USTF0",1749438029702,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438032506,2.8085,2492.9,2492.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749438032902,2.8085,2492.9,2492.8,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1749438033307,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438034904,3.61038,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438035610,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438036011,3.4447,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438036211,4.24658,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438037804,4.2466,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438038913,3.4447,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438039308,4.8069,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438039822,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438040017,2.8085,2492.9,2492.8,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749438041209,2.8085,2492.9,2492.8,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1749438041411,2.8085,2492.9,2492.8,24.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749438041615,2.8085,2492.9,2492.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749438043919,2.8085,2492.9,2492.8,5.51092]
["bitfinex-derivatives","ETHF0:USTF0",1749438055124,2.8085,2492.9,2492.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749438055332,0.80198,2492.6,2492.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749438055528,0.80198,2492.6,2492.5,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749438056233,1.49508,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438056531,0.6931,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438056728,1.49505,2492.7,2492.6,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1749438057119,0.6931,2492.7,2492.6,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1749438057323,0.6857,2493.0,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749438057726,2.40641,2492.9,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438058736,2.40641,2492.9,2492.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749438058937,2.40641,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438058938,1.6045,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438059137,2.40638,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438059435,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438061136,2.8085,2492.9,2492.8,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1749438064041,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438067341,2.8085,2492.9,2492.8,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1749438071535,2.8085,2492.9,2492.8,19.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749438085051,2.8085,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438085252,2.8085,2492.9,2492.8,19.08092]
["bitfinex-derivatives","ETHF0:USTF0",1749438088554,2.8085,2492.9,2492.8,23.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749438095358,2.8085,2492.9,2492.8,5.49992]
["bitfinex-derivatives","ETHF0:USTF0",1749438095561,2.8085,2492.9,2492.8,23.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749438097758,1.2732,2493.3,2492.8,23.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749438097759,0.00602349,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438097960,2.07053566,2493.6,2493.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438098161,1.39571217,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438098462,2.74791217,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438099359,1.3522,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438101860,1.3522,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438102066,4.00955,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749438102266,4.00955,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438102468,4.00955,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749438102866,4.00955,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438103269,4.00955,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749438103760,4.00955,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438104561,3.2078,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749438104767,4.00955,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438105066,4.00955,2493.3,2493.2,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749438105261,4.00955,2493.3,2493.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749438106270,0.80179,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749438106576,1.47229,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438110972,1.47229,2493.2,2493.0,23.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749438111365,1.47229,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438111568,0.6705,2493.2,2493.0,23.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749438111973,1.4723,2493.2,2493.0,23.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749438112173,0.80182,2493.1,2493.0,23.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749438112975,1.4723,2493.2,2493.0,23.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749438113175,1.4723,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438113675,0.6705,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438113976,1.47229,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438114277,0.6705,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438115778,1.47229,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438116978,0.6705,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438119582,1.47229,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438119781,0.6705,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749438120078,3.89852349,2493.6,2493.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1749438120281,4.01550349,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438120480,4.01550349,2493.6,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438120481,5.4085772,2493.6,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438120681,4.01550349,2493.6,2493.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749438120881,5.40853166,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438121084,4.60684821,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438122280,5.40850821,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438122479,5.40850821,2493.6,2493.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749438124488,5.40850821,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438124983,5.40850821,2493.6,2493.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749438125280,4.60684821,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438125480,3.21382349,2493.6,2493.5,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749438125986,3.21382349,2493.6,2493.5,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1749438127685,0.00602349,2493.6,2493.5,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1749438130082,0.00602349,2493.6,2493.5,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1749438130287,4.00922,2494.4,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749438130483,2.19429698,2494.3,2494.1,5.49848]
["bitfinex-derivatives","ETHF0:USTF0",1749438130682,0.80143,2494.3,2494.2,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749438132081,0.80143,2494.3,2494.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749438132289,0.8015,2494.1,2494.0,18.97472349]
["bitfinex-derivatives","ETHF0:USTF0",1749438132489,0.8015,2494.1,2494.0,22.97602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438132882,0.8015,2494.1,2494.0,23.77755349]
["bitfinex-derivatives","ETHF0:USTF0",1749438137185,4.0093,2494.1,2494.0,4.70202349]
["bitfinex-derivatives","ETHF0:USTF0",1749438137386,4.0093,2494.1,2494.0,5.50355349]
["bitfinex-derivatives","ETHF0:USTF0",1749438137991,4.07766776,2494.1,2494.0,5.50355349]
["bitfinex-derivatives","ETHF0:USTF0",1749438138290,3.27616776,2494.1,2494.0,5.50355349]
["bitfinex-derivatives","ETHF0:USTF0",1749438138495,0.06836776,2494.1,2494.0,5.50355349]
["bitfinex-derivatives","ETHF0:USTF0",1749438139081,1.47418,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438140689,0.8015,2494.1,2494.0,5.50352349]
["bitfinex-derivatives","ETHF0:USTF0",1749438141091,1.47419,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438143094,0.6727,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438144397,1.47416,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438145697,0.8015,2494.1,2494.0,5.50353349]
["bitfinex-derivatives","ETHF0:USTF0",1749438145892,1.47419,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438149494,0.6727,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438150397,1.47416,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438152101,1.47416,2494.2,2494.0,5.50353349]
["bitfinex-derivatives","ETHF0:USTF0",1749438152402,1.47416,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749438152990,0.8015,2494.1,2494.0,5.50353349]
["bitfinex-derivatives","ETHF0:USTF0",1749438153198,0.8015,2494.1,2494.0,4.70202349]
["bitfinex-derivatives","ETHF0:USTF0",1749438153503,2.7449,2494.1,2494.0,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438153700,4.13595621,2494.1,2494.0,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438156797,4.13595621,2494.1,2493.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749438156798,2.00391,2494.0,2493.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749438157001,3.2078,2493.7,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749438157201,0.80167,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749438158208,0.80163,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749438158401,2.0105,2493.9,2493.4,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749438158602,0.80167,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749438159413,0.80167,2493.6,2493.4,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749438159414,0.80167,2493.6,2493.4,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749438159610,0.80167,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438159913,4.00945,2493.7,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438160117,0.80166,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438160504,4.00945,2493.7,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438160708,3.2078,2493.7,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438160905,0.80166,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438161718,0.80167,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438162113,3.2078,2493.7,2493.4,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749438162313,0.80169,2493.5,2493.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749438162616,0.80172,2493.4,2493.3,2.14817349]
["bitfinex-derivatives","ETHF0:USTF0",1749438162810,0.80172,2493.4,2493.3,6.84317349]
["bitfinex-derivatives","ETHF0:USTF0",1749438168616,0.80172,2493.4,2493.3,8.11647349]
["bitfinex-derivatives","ETHF0:USTF0",1749438178928,0.80172,2493.4,2493.3,25.11317349]
["bitfinex-derivatives","ETHF0:USTF0",1749438179730,0.80171,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749438181030,0.80171,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749438181230,0.80171,2493.5,2493.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749438181631,2.19320894,2493.5,2493.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749438182032,1.49658,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438182232,2.88810958,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438183531,2.19320958,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749438185936,0.80169,2493.5,2493.4,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1749438186132,2.85331958,2493.5,2493.4,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1749438198241,0.80172,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438198440,2.19324958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438199643,2.19324958,2493.4,2493.3,0.80777349]
["bitfinex-derivatives","ETHF0:USTF0",1749438200044,2.19324958,2493.4,2493.3,1.46547349]
["bitfinex-derivatives","ETHF0:USTF0",1749438204744,2.19324958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438204950,3.53304958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438205841,8.53304958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438206352,3.53304958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438212554,6.74084958,2493.4,2493.3,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1749438216860,0.80182,2493.1,2493.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749438217056,5.40114958,2493.1,2493.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749438217358,0.80188,2492.9,2492.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749438217747,0.80188,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749438221663,0.80188,2492.9,2492.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749438222681,0.80187,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749438223765,0.80188,2492.9,2492.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749438224159,0.80187,2493.0,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749438227566,2.00597,2493.0,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749438227866,0.80188,2492.9,2492.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749438228465,0.80188,2492.9,2492.8,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1749438231077,3.61037,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438231261,4.99974317,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438233763,4.19787317,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438235069,4.99972317,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438237370,5.00134255,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438237674,4.19949255,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438237880,5.00134255,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438238067,5.00156844,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438242270,5.00229,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749438245971,5.00229,2493.0,2492.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749438246177,2.19382,2492.9,2492.8,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749438246479,2.83222,2492.9,2492.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749438247275,2.83238515,2492.9,2492.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749438247478,2.19398515,2492.9,2492.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749438247680,1.39210515,2492.9,2492.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749438247977,2.19398515,2492.9,2492.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749438254589,3.79848515,2492.9,2492.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749438256184,3.79848515,2492.9,2492.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749438257393,3.79848515,2492.9,2492.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749438258284,3.79848515,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438261582,4.20070515,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749438261788,2.8086,2492.9,2492.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749438262087,2.8086,2492.9,2492.8,5.36532]
["bitfinex-derivatives","ETHF0:USTF0",1749438265395,0.80195,2492.7,2492.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749438265691,2.8086,2492.9,2492.5,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749438265692,0.80198,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438265993,0.80196,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749438266290,0.80195,2492.7,2492.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749438266582,0.80195,2492.7,2492.6,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1749438268394,0.7043,2492.8,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749438268598,0.80198,2492.6,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749438269193,2.0007,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438269389,0.80198,2492.6,2492.5,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749438269596,0.80197,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438269792,2.19216507,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438270091,2.19216507,2492.7,2490.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749438270092,6.60278564,2492.6,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749438270292,0.80211,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749438270692,4.0099,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749438271193,4.0099,2492.3,2492.0,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749438271387,4.0099,2492.3,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749438271589,0.80211,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749438272096,4.0099,2492.3,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749438272290,4.0099,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749438272486,4.00988,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749438272693,3.2078,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749438273295,0.80207,2492.4,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749438273686,0.80207,2492.4,2492.0,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749438273687,0.80207,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749438274094,2.74404,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749438274293,0.80204,2492.4,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749438274495,1.942,2492.5,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749438274802,0.80207,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749438275488,0.6456,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749438275691,3.2078,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749438276295,3.2078,2492.6,2492.5,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1749438276788,4.00978,2492.6,2492.5,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1749438277000,3.2078,2492.6,2492.5,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1749438277298,4.00978,2492.6,2492.5,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1749438277598,0.80199,2492.6,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749438277900,0.80197,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438278089,2.18912276,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438278292,0.80197,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438278496,0.80199,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749438279797,0.80201,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749438280697,0.80201,2492.5,2492.4,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1749438281200,0.80198,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749438281502,0.80201,2492.5,2492.4,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1749438283596,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438283794,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438284390,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438285496,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438285700,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438286102,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438286902,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438287502,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438288497,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438290401,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438290699,0.80201,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438290898,0.80201,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438291405,2.00621,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438291704,2.00621,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438291905,2.00621,2492.5,2492.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749438292105,2.00621,2492.5,2492.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749438292904,0.80211,2492.2,2492.1,19.06213]
["bitfinex-derivatives","ETHF0:USTF0",1749438293102,0.80211,2492.2,2492.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438294506,0.80211,2492.2,2492.1,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749438295216,0.8021,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749438295410,0.8021,2492.3,2492.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749438296508,2.407,2492.3,2492.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749438301817,2.407,2492.3,2492.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749438302815,2.407,2492.3,2492.2,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749438303711,2.40698,2492.3,2492.2,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749438304517,2.40698,2492.3,2492.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749438305424,2.40698,2492.3,2492.2,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749438307222,3.61128,2492.3,2492.2,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749438309516,3.61128,2492.3,2491.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749438309517,4.20528431,2492.3,2491.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749438309728,0.80224,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438310019,0.80224,2491.8,2491.7,8.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749438310419,0.80224,2491.8,2491.7,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749438310721,0.80233,2491.5,2491.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749438310918,0.80233,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438311120,0.8023,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749438311622,0.80233,2491.5,2491.4,5.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749438312717,0.6569,2491.6,2491.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438312926,1.45921,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438313221,0.6569,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438314119,1.4592,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438314722,1.4592,2491.6,2491.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438314919,1.4592,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438315518,1.4592,2491.6,2491.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438316225,1.4592,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438319821,1.4592,2491.6,2491.4,5.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749438320026,1.4592,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438320229,1.4592,2491.6,2491.4,5.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749438320527,1.4592,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438320926,0.8023,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438321529,0.80233,2491.5,2491.4,5.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749438322229,0.80233,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749438322924,0.80233,2491.5,2491.4,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1749438324430,0.80232,2491.6,2491.4,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1749438324824,0.80232,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438325229,2.40762,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749438328941,0.80233,2491.5,2491.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438329140,4.67883,2491.5,2491.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749438329538,0.80237,2491.4,2491.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749438329732,0.80237,2491.4,2491.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749438329935,0.8024,2491.3,2491.2,5.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749438330451,5.276,2491.5,2491.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749438330452,0.80243,2491.2,2491.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749438331140,0.80242,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749438333642,5.276,2491.5,2491.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749438333843,0.80242,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749438334345,0.80242,2491.3,2491.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749438334346,5.276,2491.5,2491.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749438334542,5.276,2491.5,2491.1,6.84083]
["bitfinex-derivatives","ETHF0:USTF0",1749438334843,0.80243,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749438335040,5.276,2491.5,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749438335246,0.8025,2491.0,2490.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749438335437,0.8025,2491.0,2490.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749438336434,0.8025,2491.0,2490.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749438337040,2.0072,2491.0,2490.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749438338343,2.0072,2491.0,2490.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749438339242,3.6129,2491.0,2490.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749438342249,3.6129,2491.0,2490.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749438342642,3.6129,2491.0,2490.9,6.16243]
["bitfinex-derivatives","ETHF0:USTF0",1749438346646,3.6129,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438346647,2.8104,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438346851,0.80259,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438347047,0.80258,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749438347241,0.80258,2490.8,2490.7,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1749438348347,0.80258,2490.8,2490.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749438348548,0.80258,2490.8,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438348549,0.80259,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438348956,0.80259,2490.7,2490.6,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1749438349852,0.80258,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749438352048,0.6801,2490.9,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438352049,0.80259,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438352353,0.80259,2490.7,2490.6,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1749438352750,0.80259,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438353153,4.01038,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749438353551,0.80259,2490.7,2490.6,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749438354459,0.80259,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438355659,0.80259,2490.7,2490.6,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1749438355860,0.80259,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438356061,2.00729,2490.7,2490.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749438361966,0.80262,2490.6,2490.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749438362167,0.80272,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438362371,0.80272,2490.3,2490.2,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749438362565,0.80272,2490.3,2490.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749438362758,2.65787,2490.6,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749438362759,0.80271,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749438362962,0.80272,2490.3,2490.2,5.48674]
["bitfinex-derivatives","ETHF0:USTF0",1749438363158,0.80275,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438363359,2.40895,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749438363665,0.80275,2490.2,2490.1,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1749438364161,1.6062,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749438364563,1.6062,2490.3,2490.2,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1749438364758,1.6062,2490.3,2490.2,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1749438364965,1.6062,2490.3,2490.2,25.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749438370265,1.6062,2490.3,2490.2,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1749438370470,0.80275,2490.2,2490.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749438370672,0.80278,2490.1,2490.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749438372478,2.08788,2490.1,2490.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749438372877,7.08788,2490.1,2490.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749438373173,12.09595458,2490.1,2488.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749438373475,3.2078,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749438373975,3.2078,2489.2,2489.1,5.48811]
["bitfinex-derivatives","ETHF0:USTF0",1749438374173,3.2078,2489.2,2488.5,20.34319]
["bitfinex-derivatives","ETHF0:USTF0",1749438374174,8.2078,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438374374,8.2078,2489.2,2487.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749438374375,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438374580,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438374581,3.2078,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438374766,1.2851,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438374969,3.2078,2486.4,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749438375170,3.2078,2486.4,2483.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749438375171,3.2078,2484.1,2483.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749438375377,3.2078,2484.1,2482.7,19.19826314]
["bitfinex-derivatives","ETHF0:USTF0",1749438375378,3.2078,2483.9,2482.7,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1749438375678,3.2078,2483.4,2482.8,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749438375876,3.2078,2484.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438376075,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438376375,7.2208,2484.7,2484.1,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749438376573,3.2078,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438376772,3.2078,2485.4,2485.0,0.31672249]
["bitfinex-derivatives","ETHF0:USTF0",1749438376975,3.2078,2486.1,2485.1,4.59847965]
["bitfinex-derivatives","ETHF0:USTF0",1749438377176,1.39025663,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438377379,1.39025663,2486.1,2485.2,0.08047642]
["bitfinex-derivatives","ETHF0:USTF0",1749438377380,1.39025663,2486.1,2485.7,29.967]
["bitfinex-derivatives","ETHF0:USTF0",1749438377573,3.2078,2486.4,2485.7,24.297]
["bitfinex-derivatives","ETHF0:USTF0",1749438377775,3.2078,2485.8,2485.7,24.297]
["bitfinex-derivatives","ETHF0:USTF0",1749438377973,3.2078,2485.8,2485.2,0.08047642]
["bitfinex-derivatives","ETHF0:USTF0",1749438377974,4.81652447,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438378183,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438378479,3.2078,2485.6,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749438378679,3.2078,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438378879,3.2078,2485.6,2485.2,31.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749438379177,3.2138361,2485.6,2485.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749438379480,3.2078,2486.4,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438379679,0.08044081,2486.3,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749438379979,0.08044081,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438380174,0.08044081,2486.3,2485.9,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749438380473,0.08647691,2486.3,2485.9,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749438380681,0.0060361,2486.3,2485.9,8.36282]
["bitfinex-derivatives","ETHF0:USTF0",1749438381371,0.0060361,2486.3,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749438381575,0.0060361,2486.3,2486.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749438381778,0.0060361,2486.3,2486.2,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749438382176,2.41837961,2486.3,2486.2,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749438382572,3.76317961,2486.3,2486.2,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749438382779,1.61436961,2486.3,2486.2,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749438382980,0.0060361,2486.3,2486.2,25.11004]
["bitfinex-derivatives","ETHF0:USTF0",1749438383181,3.23206,2486.7,2486.2,30.11003]
["bitfinex-derivatives","ETHF0:USTF0",1749438383378,3.23206,2486.7,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438383684,4.03594,2486.7,2486.3,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749438383879,3.23206,2486.7,2486.3,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749438384075,1.6086,2486.6,2486.3,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749438384882,1.6086,2486.6,2486.3,8.38911]
["bitfinex-derivatives","ETHF0:USTF0",1749438385083,1.6086,2486.6,2486.3,8.38909]
["bitfinex-derivatives","ETHF0:USTF0",1749438386279,1.6086,2486.6,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438386477,3.2078,2486.4,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438386678,4.01178,2486.4,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438386881,4.8164,2486.6,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438387185,1.60809315,2486.5,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438387390,5.62031,2486.6,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438387581,1.60810295,2486.5,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438387782,4.8164,2486.6,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438388077,1.6081124,2486.5,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438388275,5.62034,2486.6,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438388478,1.60809319,2486.5,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438388677,4.8164,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438388881,6.42444196,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438389378,6.42444196,2486.6,2486.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749438389582,1.60804196,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749438389782,1.60804196,2486.5,2486.4,2.20945]
["bitfinex-derivatives","ETHF0:USTF0",1749438389982,1.60804196,2486.5,2486.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749438390182,1.60804196,2486.5,2486.4,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1749438390984,1.60804196,2486.5,2486.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749438391186,1.60804196,2486.5,2486.4,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1749438392794,0.54843196,2486.5,2486.4,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1749438395083,0.54843196,2486.5,2486.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749438395290,0.80398,2486.4,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438395587,5.62032,2486.6,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749438395788,5.62034,2486.6,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749438396292,4.8164,2486.6,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749438396495,5.62034,2486.6,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749438396787,0.80398,2486.5,2486.3,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749438396992,3.2078,2486.6,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749438397189,3.2078,2486.6,2486.3,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749438397395,0.80398,2486.4,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438397695,4.5515,2486.6,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438398096,0.80396,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749438398393,4.5515,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438398586,0.80395,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749438398787,0.80394,2486.5,2486.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1749438398987,0.80394,2486.5,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438399205,0.80394,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749438399392,0.80398,2486.4,2486.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749438399586,3.20243243,2486.4,2486.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749438399790,10.13693819,2486.4,2486.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749438400097,0.80414,2485.9,2485.8,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1749438400395,4.01194,2485.9,2485.8,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749438400694,6.33482148,2485.9,2485.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749438400899,3.2078,2485.6,2485.4,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749438401090,3.2078,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438401291,3.2078,2485.6,2485.5,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749438401492,3.2078,2485.6,2485.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749438401694,4.01203,2485.6,2485.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749438402290,4.01203,2485.6,2485.2,20.4630361]
["bitfinex-derivatives","ETHF0:USTF0",1749438402291,3.2078,2485.6,2485.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438402487,3.12702148,2485.5,2485.3,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749438402690,3.2078,2485.4,2485.3,31.30132]
["bitfinex-derivatives","ETHF0:USTF0",1749438403087,4.0121,2485.4,2485.3,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749438403394,6.33482148,2485.4,2485.3,31.30133]
["bitfinex-derivatives","ETHF0:USTF0",1749438403894,6.33482148,2485.4,2485.3,31.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749438404495,3.2078,2485.4,2485.3,31.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749438404693,4.71576113,2485.4,2485.3,31.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749438405296,1.50796113,2485.4,2485.3,36.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749438405491,1.50796113,2485.4,2485.3,32.69223]
["bitfinex-derivatives","ETHF0:USTF0",1749438405901,1.34739634,2485.4,2485.3,37.69223]
["bitfinex-derivatives","ETHF0:USTF0",1749438406101,6.34e-06,2485.4,2485.3,37.69223]
["bitfinex-derivatives","ETHF0:USTF0",1749438407405,6.34e-06,2485.4,2485.3,26.50923]
["bitfinex-derivatives","ETHF0:USTF0",1749438407611,6.34e-06,2485.4,2485.3,32.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749438410515,6.34e-06,2485.4,2485.3,37.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749438412505,6.34e-06,2485.4,2485.3,31.50923]
["bitfinex-derivatives","ETHF0:USTF0",1749438412706,6.34e-06,2485.4,2485.3,57.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749438414522,6.34e-06,2485.4,2485.3,32.45023]
["bitfinex-derivatives","ETHF0:USTF0",1749438414821,6.34e-06,2485.4,2485.3,52.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749438415321,0.0683741,2485.4,2485.3,52.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749438416216,6.34e-06,2485.4,2485.3,52.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749438416414,6.34e-06,2485.4,2485.3,52.67523]
["bitfinex-derivatives","ETHF0:USTF0",1749438416810,6.34e-06,2485.4,2485.3,26.50923]
["bitfinex-derivatives","ETHF0:USTF0",1749438417214,0.0683741,2485.4,2485.3,52.66623]
["bitfinex-derivatives","ETHF0:USTF0",1749438417417,0.0683741,2485.4,2485.3,26.50923]
["bitfinex-derivatives","ETHF0:USTF0",1749438417621,0.0683741,2485.4,2485.3,52.66223]
["bitfinex-derivatives","ETHF0:USTF0",1749438417921,0.06836776,2485.4,2485.3,52.65723]
["bitfinex-derivatives","ETHF0:USTF0",1749438418217,1.39799197,2485.4,2485.3,52.64723]
["bitfinex-derivatives","ETHF0:USTF0",1749438418610,0.06836776,2485.4,2485.3,52.64723]
["bitfinex-derivatives","ETHF0:USTF0",1749438419119,4.8169,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749438419422,6.14665975,2485.8,2485.7,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749438420010,6.14665975,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749438420220,6.14665975,2485.8,2485.7,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749438421720,2.93885975,2485.8,2485.7,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749438421922,2.93885975,2485.8,2485.7,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749438422517,1.69945975,2485.8,2485.7,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749438422718,1.2058,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438422919,1.2058,2486.4,2486.3,31.06701]
["bitfinex-derivatives","ETHF0:USTF0",1749438423623,1.2058,2486.4,2486.3,25.12601]
["bitfinex-derivatives","ETHF0:USTF0",1749438423821,1.2058,2486.4,2486.3,51.19101]
["bitfinex-derivatives","ETHF0:USTF0",1749438424219,1.27416776,2486.4,2486.3,51.19101]
["bitfinex-derivatives","ETHF0:USTF0",1749438424820,3.2078,2487.6,2486.3,55.387]
["bitfinex-derivatives","ETHF0:USTF0",1749438425025,3.2078,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438425216,3.2078,2487.3,2486.8,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1749438425529,1.2969,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438425729,7.78992,2487.2,2486.9,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749438425924,1.9862,2487.2,2486.9,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749438426116,1.9862,2487.2,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438426117,6.9862,2487.2,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438426423,0.06836776,2486.9,2486.8,0.8098861]
["bitfinex-derivatives","ETHF0:USTF0",1749438426625,0.06836776,2486.9,2486.8,6.7508861]
["bitfinex-derivatives","ETHF0:USTF0",1749438427322,0.6612,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438427724,1.9521,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438428030,1.9521,2487.1,2487.0,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749438428218,1.9521,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438428423,1.9521,2487.1,2487.0,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749438431127,1.9521,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438431328,1.9521,2487.1,2487.0,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749438431926,2.75585,2487.1,2486.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749438432128,2.75585,2487.1,2487.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749438432324,1.9521,2487.1,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438432629,3.2078,2487.0,2486.9,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749438432829,4.4819,2487.0,2486.9,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749438433222,1.2741,2487.0,2486.9,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749438433618,0.80382,2486.9,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438433931,0.80382,2486.9,2486.8,5.9450361]
["bitfinex-derivatives","ETHF0:USTF0",1749438434228,7.07792,2486.9,2486.8,5.9450361]
["bitfinex-derivatives","ETHF0:USTF0",1749438434617,6.2741,2486.9,2486.8,6.7488861]
["bitfinex-derivatives","ETHF0:USTF0",1749438434827,7.07792,2486.9,2486.8,5.9450361]
["bitfinex-derivatives","ETHF0:USTF0",1749438435028,7.07792,2486.9,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438435223,0.80398,2486.4,2486.3,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1749438435424,4.01178,2486.4,2486.3,30.029]
["bitfinex-derivatives","ETHF0:USTF0",1749438435628,4.4793,2486.7,2486.3,30.029]
["bitfinex-derivatives","ETHF0:USTF0",1749438435826,0.80391,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749438436023,2.07541,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749438436423,1.2715,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749438436729,2.07541,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749438436928,1.2715,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749438437933,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749438438337,3.869,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438438632,3.869,2487.1,2487.0,6.51678]
["bitfinex-derivatives","ETHF0:USTF0",1749438438833,5.2599,2487.1,2487.0,6.51678]
["bitfinex-derivatives","ETHF0:USTF0",1749438439734,5.2599,2487.1,2486.3,28.3973161]
["bitfinex-derivatives","ETHF0:USTF0",1749438439735,0.80378,2487.0,2486.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1749438439932,5.80378,2487.0,2486.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1749438440132,7.19468,2487.0,2486.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1749438440437,7.19468,2487.0,2486.9,6.51682]
["bitfinex-derivatives","ETHF0:USTF0",1749438440438,1.3909,2487.0,2486.9,6.51682]
["bitfinex-derivatives","ETHF0:USTF0",1749438441140,3.869,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438442134,3.2078,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749438442835,0.0060361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438449131,0.0060361,2487.3,2487.2,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1749438449536,0.0060361,2487.3,2487.2,26.45762]
["bitfinex-derivatives","ETHF0:USTF0",1749438450347,0.0060361,2487.3,2487.2,27.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749438450640,0.0060361,2487.3,2487.2,27.85392]
["bitfinex-derivatives","ETHF0:USTF0",1749438450847,0.0060361,2487.3,2487.2,53.43492]
["bitfinex-derivatives","ETHF0:USTF0",1749438452047,0.0060361,2487.3,2487.2,53.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749438452242,0.0060361,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438452539,1.3019361,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438453047,2.1056261,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438454848,1.3019361,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438455042,2.1056261,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438455846,0.0060361,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438456151,0.8097261,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438456345,0.0060361,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438456649,0.07440386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438457052,0.87809386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438457252,0.87809386,2487.3,2487.2,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749438457453,2.17719386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438457643,1.37350386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438457947,1.37350386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438458147,2.17719386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438458348,0.07440386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438459951,0.07440386,2487.3,2487.2,32.20482]
["bitfinex-derivatives","ETHF0:USTF0",1749438460253,0.07440386,2487.3,2487.2,30.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749438460443,0.07440386,2487.3,2487.2,32.20482]
["bitfinex-derivatives","ETHF0:USTF0",1749438464857,0.07440386,2487.3,2487.2,35.41262]
["bitfinex-derivatives","ETHF0:USTF0",1749438465052,0.07440386,2487.3,2487.2,36.08342]
["bitfinex-derivatives","ETHF0:USTF0",1749438466255,0.07440386,2487.3,2487.2,30.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749438466657,0.07440386,2487.3,2487.2,55.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749438467152,0.07440386,2487.3,2487.2,30.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749438467356,0.07440386,2487.3,2487.2,55.58242]
["bitfinex-derivatives","ETHF0:USTF0",1749438469559,0.07440386,2487.3,2487.2,30.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749438469760,0.07440386,2487.3,2487.2,55.55642]
["bitfinex-derivatives","ETHF0:USTF0",1749438471147,0.07440386,2487.3,2487.2,55.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749438478371,0.07440386,2487.3,2487.2,52.32962]
["bitfinex-derivatives","ETHF0:USTF0",1749438478966,0.07440386,2487.3,2487.2,55.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749438480775,0.07440386,2487.3,2487.2,55.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749438480966,0.07440386,2487.3,2487.2,54.04332]
["bitfinex-derivatives","ETHF0:USTF0",1749438481673,0.07440386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438481875,0.07440386,2487.3,2487.2,30.64372]
["bitfinex-derivatives","ETHF0:USTF0",1749438483172,0.0060361,2487.3,2487.2,33.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749438484178,0.07440386,2487.3,2487.2,33.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749438485173,0.0060361,2487.3,2487.2,33.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749438486075,0.07440386,2487.3,2487.2,33.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749438488274,0.07440386,2487.3,2487.2,28.32352]
["bitfinex-derivatives","ETHF0:USTF0",1749438488472,0.07440386,2487.3,2487.2,53.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749438489583,0.07440386,2487.3,2487.2,53.29352]
["bitfinex-derivatives","ETHF0:USTF0",1749438489777,0.07440386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438490086,0.07440386,2487.3,2487.2,30.64272]
["bitfinex-derivatives","ETHF0:USTF0",1749438490477,0.07440386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438490677,0.07440386,2487.3,2487.2,50.09772]
["bitfinex-derivatives","ETHF0:USTF0",1749438491174,0.07440386,2487.3,2487.2,25.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749438491475,1.55549386,2487.3,2487.2,24.312]
["bitfinex-derivatives","ETHF0:USTF0",1749438491780,1.55549386,2487.3,2487.2,29.839]
["bitfinex-derivatives","ETHF0:USTF0",1749438491977,6.55549386,2487.3,2487.2,24.312]
["bitfinex-derivatives","ETHF0:USTF0",1749438492175,0.80377,2487.1,2486.9,6.33081]
["bitfinex-derivatives","ETHF0:USTF0",1749438492381,4.69308,2487.0,2486.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749438492581,3.8893,2487.0,2486.9,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1749438492779,4.69308,2487.0,2486.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749438493274,3.8893,2487.0,2486.9,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1749438493675,5.2463,2487.0,2486.9,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1749438495080,3.8893,2487.0,2486.9,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1749438495475,3.8893,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749438495670,3.8893,2487.0,2486.9,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1749438496382,0.6815,2487.0,2486.9,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1749438498180,0.6815,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749438498380,0.6815,2487.0,2486.9,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1749438500080,5.6815,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438500284,5.6815,2487.0,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438500285,0.80398,2486.4,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438500472,3.2078,2486.4,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438501285,5.2136,2486.4,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438502881,5.2136,2486.4,2486.3,0.8100461]
["bitfinex-derivatives","ETHF0:USTF0",1749438503077,3.9139,2486.4,2486.3,0.8100461]
["bitfinex-derivatives","ETHF0:USTF0",1749438503278,3.2078,2486.4,2486.3,0.8100461]
["bitfinex-derivatives","ETHF0:USTF0",1749438503480,0.658,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749438503685,0.658,2486.6,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438503886,3.2078,2486.4,2486.3,0.8100461]
["bitfinex-derivatives","ETHF0:USTF0",1749438504086,3.2078,2486.4,2486.3,6.1650461]
["bitfinex-derivatives","ETHF0:USTF0",1749438504587,4.01178,2486.4,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438505088,9.01178,2486.4,2486.3,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438505479,9.01178,2486.4,2486.3,5.3620361]
["bitfinex-derivatives","ETHF0:USTF0",1749438506792,0.80409,2486.1,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749438506985,3.8578,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749438507288,3.8578,2486.0,2485.9,6.16012]
["bitfinex-derivatives","ETHF0:USTF0",1749438508083,5.2534,2486.0,2485.9,6.16012]
["bitfinex-derivatives","ETHF0:USTF0",1749438509499,5.2534,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749438509685,5.2534,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438510187,6.05753,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438510391,5.2534,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438510586,6.05751,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438510786,5.2534,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438510990,5.759,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438511190,6.56311,2486.0,2485.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438511487,4.3634,2486.0,2485.9,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1749438512392,5.16751,2486.0,2485.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749438512698,6.57331,2486.0,2485.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749438513889,0.80417,2485.8,2485.7,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438514186,0.80417,2485.8,2485.7,5.3630361]
["bitfinex-derivatives","ETHF0:USTF0",1749438514382,2.01207,2485.8,2485.7,5.3630361]
["bitfinex-derivatives","ETHF0:USTF0",1749438514985,3.40277,2485.8,2485.7,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438515389,3.40277,2485.8,2485.7,5.3630361]
["bitfinex-derivatives","ETHF0:USTF0",1749438515782,3.40277,2485.8,2485.7,6.1672361]
["bitfinex-derivatives","ETHF0:USTF0",1749438516196,2.5986,2485.8,2485.7,6.1672361]
["bitfinex-derivatives","ETHF0:USTF0",1749438516491,1.2079,2485.8,2485.7,6.1672361]
["bitfinex-derivatives","ETHF0:USTF0",1749438517101,2.01207,2485.8,2485.7,6.1672361]
["bitfinex-derivatives","ETHF0:USTF0",1749438517396,7.01207,2485.8,2485.7,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438517892,7.01207,2485.8,2485.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749438517893,0.80427,2485.5,2485.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749438518195,3.2078,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438519095,4.01209,2485.5,2485.3,6.16131]
["bitfinex-derivatives","ETHF0:USTF0",1749438519290,4.01207,2485.5,2485.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749438519595,4.01207,2485.5,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749438519596,0.8043,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749438519796,0.8043,2485.4,2485.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749438519996,4.01209,2485.5,2485.3,6.16133]
["bitfinex-derivatives","ETHF0:USTF0",1749438520193,0.8043,2485.4,2485.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749438520888,3.2078,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438521096,4.01207,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438521489,3.2078,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438521691,3.2078,2485.5,2485.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749438522396,4.4157,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749438522591,5.21989,2485.8,2485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749438523691,5.21989,2485.8,2485.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749438523890,5.21989,2485.8,2485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749438524292,4.4157,2485.8,2485.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749438525593,4.4157,2485.8,2485.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749438527998,0.5116361,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749438528695,0.5116361,2486.0,2485.9,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1749438530695,0.5116361,2486.0,2485.9,26.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749438531298,3.2078,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438531494,3.2078,2486.4,2486.3,6.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749438537510,3.2078,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438537811,4.01178,2486.4,2486.3,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1749438538012,3.2078,2486.4,2486.3,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1749438539008,4.01178,2486.4,2486.3,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1749438539199,8.2078,2486.4,2485.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438539401,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749438539606,0.8041,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438539904,3.2078,2486.1,2486.0,6.08411]
["bitfinex-derivatives","ETHF0:USTF0",1749438540405,3.2078,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438541004,0.0060361,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749438541317,3.2078,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749438541506,3.2078,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438541712,3.2078,2487.2,2487.1,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749438544208,3.2078,2487.2,2487.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1749438544410,3.2078,2487.2,2487.1,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749438545005,3.27616776,2487.2,2487.1,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749438546107,0.06836776,2487.2,2487.1,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749438547416,0.06836776,2487.2,2487.1,8.05615]
["bitfinex-derivatives","ETHF0:USTF0",1749438548513,0.06836776,2487.2,2487.1,27.24715]
["bitfinex-derivatives","ETHF0:USTF0",1749438548715,0.06836776,2487.2,2487.1,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749438548914,0.06836776,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438549227,0.87208776,2487.2,2487.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749438549518,0.06836776,2487.2,2487.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749438549718,1.35456776,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438549906,1.35456776,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438550213,2.00106776,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438550915,0.71486776,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438551113,0.6465,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438552012,1.47961,2487.3,2487.0,27.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749438552209,2.0019,2487.3,2487.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749438552413,0.80374,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438552606,1.326,2487.2,2487.1,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749438553223,0.6759,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438554010,1.47959,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438554211,2.80559,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438555220,2.80559,2487.3,2487.2,6.08272]
["bitfinex-derivatives","ETHF0:USTF0",1749438555820,0.80378,2487.0,2486.9,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438556017,4.01158,2487.0,2486.9,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438559419,9.01158,2487.0,2486.9,5.2030361]
["bitfinex-derivatives","ETHF0:USTF0",1749438562524,4.01158,2487.0,2486.9,5.2030361]
["bitfinex-derivatives","ETHF0:USTF0",1749438564027,4.01158,2487.0,2486.9,6.0068561]
["bitfinex-derivatives","ETHF0:USTF0",1749438564233,4.01158,2487.0,2486.9,5.2030361]
["bitfinex-derivatives","ETHF0:USTF0",1749438565923,4.01158,2487.0,2486.9,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438569535,0.80378,2487.0,2486.9,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438569829,4.01158,2487.0,2486.9,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438574440,4.01158,2487.0,2486.3,27.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749438574441,2.00994,2486.5,2485.6,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1749438574733,4.01186,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749438574929,0.80409,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749438577133,0.80409,2486.1,2486.0,6.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749438577830,0.8041,2486.0,2485.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749438578034,0.8041,2486.0,2485.9,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749438578235,0.8041,2486.0,2485.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749438579834,0.80414,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438580035,4.01194,2485.9,2485.8,5.2040361]
["bitfinex-derivatives","ETHF0:USTF0",1749438584333,4.01194,2485.9,2485.8,6.0082061]
["bitfinex-derivatives","ETHF0:USTF0",1749438584538,4.01194,2485.9,2485.8,5.2040361]
["bitfinex-derivatives","ETHF0:USTF0",1749438585939,0.0060361,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438586446,0.0060361,2486.1,2486.0,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1749438587137,0.0060361,2486.1,2486.0,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1749438587138,0.8101061,2486.1,2486.0,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1749438587339,0.8101061,2486.1,2486.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749438587542,0.8101061,2486.1,2486.0,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1749438588439,0.0060361,2486.1,2486.0,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1749438588639,0.0060361,2486.1,2486.0,10.38691]
["bitfinex-derivatives","ETHF0:USTF0",1749438588846,0.80414,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438589042,0.80414,2485.9,2485.8,0.6907361]
["bitfinex-derivatives","ETHF0:USTF0",1749438589240,0.80414,2485.9,2485.8,1.4949061]
["bitfinex-derivatives","ETHF0:USTF0",1749438589542,0.80414,2485.9,2485.8,0.6907361]
["bitfinex-derivatives","ETHF0:USTF0",1749438589941,3.2078,2485.9,2485.8,1.4949061]
["bitfinex-derivatives","ETHF0:USTF0",1749438590143,3.2078,2485.9,2485.8,2.8447061]
["bitfinex-derivatives","ETHF0:USTF0",1749438592444,0.0060361,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438593344,0.8101061,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438593546,0.0060361,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438594340,0.0060361,2486.1,2486.0,5.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438594543,0.0060361,2486.1,2486.0,24.91111]
["bitfinex-derivatives","ETHF0:USTF0",1749438594743,0.8101061,2486.1,2486.0,24.91111]
["bitfinex-derivatives","ETHF0:USTF0",1749438595744,0.80414,2485.9,2485.8,2.8446961]
["bitfinex-derivatives","ETHF0:USTF0",1749438595949,4.01193,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749438596448,3.2078,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749438596649,3.2078,2486.0,2485.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749438596842,4.01191,2486.0,2485.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749438597750,3.2078,2486.0,2485.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749438597951,4.01191,2486.0,2485.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749438598249,3.2078,2486.0,2485.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749438598445,0.0060361,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438600044,0.8101061,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438600244,0.8101061,2486.1,2485.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749438600245,0.0060361,2486.1,2485.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749438600445,0.8101361,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749438600642,0.80414,2485.9,2485.8,1.4948961]
["bitfinex-derivatives","ETHF0:USTF0",1749438600842,3.2078,2485.9,2485.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749438601047,4.01207,2485.5,2485.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749438601748,4.01207,2485.5,2485.4,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749438601950,3.2078,2485.5,2485.4,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749438602153,4.01207,2485.5,2485.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749438604446,3.2078,2485.5,2485.4,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749438604851,4.01207,2485.5,2485.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749438606457,4.01207,2485.5,2485.4,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749438606759,3.2078,2485.5,2485.4,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749438606959,4.01207,2485.5,2485.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749438607358,0.8043,2485.4,2485.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749438607558,4.01209,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438608059,3.2078,2485.5,2485.4,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749438608954,4.01207,2485.5,2485.4,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749438609156,4.01207,2485.5,2485.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749438610861,4.01207,2485.5,2485.2,5.7636361]
["bitfinex-derivatives","ETHF0:USTF0",1749438610862,0.80433,2485.3,2485.2,5.7636361]
["bitfinex-derivatives","ETHF0:USTF0",1749438611947,0.6593,2485.4,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749438612151,0.6593,2485.4,2484.4,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1749438612152,0.8044,2485.1,2485.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749438612353,0.80446,2484.9,2484.8,1.50818]
["bitfinex-derivatives","ETHF0:USTF0",1749438612552,0.80445,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749438612961,0.80453,2484.7,2484.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749438613160,2.01101,2485.1,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438613161,0.80457,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438613462,0.80454,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749438613660,3.2138361,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438613853,0.0060361,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438615562,0.0060361,2484.8,2484.7,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1749438615859,0.0060361,2484.8,2484.7,7.17603]
["bitfinex-derivatives","ETHF0:USTF0",1749438618660,0.697,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438618858,3.8671,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438619656,4.6714,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438620363,3.8671,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438620963,4.6714,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438621156,3.8671,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438621353,3.2078,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438621656,3.2078,2485.4,2485.3,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1749438622460,0.80436,2485.2,2485.1,5.0990361]
["bitfinex-derivatives","ETHF0:USTF0",1749438623058,0.80436,2485.2,2485.1,5.9034361]
["bitfinex-derivatives","ETHF0:USTF0",1749438623256,0.80436,2485.2,2485.1,5.0990361]
["bitfinex-derivatives","ETHF0:USTF0",1749438624362,2.10116,2485.2,2485.1,5.9034361]
["bitfinex-derivatives","ETHF0:USTF0",1749438624563,2.10116,2485.2,2485.1,0.8104361]
["bitfinex-derivatives","ETHF0:USTF0",1749438624863,2.10116,2485.2,2485.1,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438625664,0.80449,2484.8,2484.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438625960,3.2078,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438626859,4.01232,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438627062,5.34342,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438627257,4.5389,2484.8,2484.4,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1749438627463,0.80455,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749438627766,0.80457,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749438628265,2.87074,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749438628560,2.87073,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749438628767,2.0662,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749438629065,1.51083,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749438629468,0.80457,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438629964,2.01247,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438630662,1.2079,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438631059,1.2079,2484.6,2484.5,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1749438634264,1.2079,2484.6,2484.5,2.24223776]
["bitfinex-derivatives","ETHF0:USTF0",1749438634763,3.2078,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749438634967,3.2078,2485.1,2485.0,5.89843]
["bitfinex-derivatives","ETHF0:USTF0",1749438636069,3.2078,2485.1,2485.0,7.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749438637567,9.57082864,2485.1,2484.3,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749438637768,2.00552864,2485.0,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749438637974,0.6425,2485.0,2484.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438638170,3.2078,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749438638571,3.2078,2485.1,2485.0,5.89743]
["bitfinex-derivatives","ETHF0:USTF0",1749438638873,4.01211,2485.4,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749438639068,4.01211,2485.4,2485.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438639373,3.2078,2485.4,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749438639574,4.01211,2485.4,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749438639872,0.80433,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749438640073,0.80433,2485.3,2485.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749438640772,0.80438,2485.2,2485.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438640971,0.80436,2485.3,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749438641167,0.8044,2485.1,2485.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438641470,0.80442,2485.1,2484.9,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1749438641875,0.80439,2485.2,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749438642172,0.80436,2485.3,2484.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749438642376,0.80436,2485.3,2484.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749438642576,3.2078,2485.4,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749438642875,0.80433,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438643374,0.80437,2485.2,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749438643567,4.5814,2485.4,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438643767,0.80436,2485.3,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749438644169,0.80441,2485.1,2484.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749438644375,0.80441,2485.1,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749438644670,0.80439,2485.2,2485.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749438644872,0.80439,2485.2,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749438645170,0.80439,2485.2,2485.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438645473,0.80435,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438645674,0.80436,2485.2,2485.1,5.89738]
["bitfinex-derivatives","ETHF0:USTF0",1749438646374,0.80436,2485.2,2485.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438646675,0.80436,2485.2,2485.1,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749438648584,0.80436,2485.2,2485.1,5.89738]
["bitfinex-derivatives","ETHF0:USTF0",1749438648889,0.80435,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749438649590,0.80435,2485.3,2485.1,5.96573776]
["bitfinex-derivatives","ETHF0:USTF0",1749438649782,0.80436,2485.2,2485.1,5.96573776]
["bitfinex-derivatives","ETHF0:USTF0",1749438650284,3.2078,2485.4,2485.1,5.16136776]
["bitfinex-derivatives","ETHF0:USTF0",1749438650491,0.80436,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438650683,0.80436,2485.2,2485.1,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1749438651185,3.2078,2485.4,2485.1,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1749438651390,0.80436,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749438651590,0.80436,2485.2,2485.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749438652088,3.2078,2485.4,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749438652089,0.8044,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749438652290,0.8044,2485.1,2485.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749438652988,0.8044,2485.1,2485.0,5.91643]
["bitfinex-derivatives","ETHF0:USTF0",1749438653684,0.80443,2485.0,2484.9,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1749438653885,5.0,2485.0,2484.3,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749438654086,5.0,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438654087,0.80458,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749438654485,3.2078,2484.8,2484.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749438654486,0.80459,2484.5,2484.4,5.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749438654883,4.6014,2484.8,2484.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749438655083,0.80457,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438655287,4.01232,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438655489,3.2078,2484.8,2484.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749438656082,0.80456,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438656492,0.8046,2484.5,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749438656792,0.80459,2484.5,2484.4,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749438656994,0.80457,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438657190,0.80453,2484.7,2484.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438657694,0.80457,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438658694,0.80459,2484.5,2484.4,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749438659293,0.80458,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749438659488,4.01231,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438659891,3.2078,2484.8,2484.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749438660192,4.5336,2484.8,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749438660392,0.80458,2484.6,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749438660698,0.80458,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749438662097,0.80455,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749438662890,0.80458,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749438663496,0.80454,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749438663699,3.2078,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749438664098,3.2078,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438665097,4.01229,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438665286,3.2078,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438666295,4.01229,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438666597,3.2078,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438666794,4.01229,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438666995,3.2078,2484.8,2484.7,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1749438668601,3.2078,2484.8,2484.7,7.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749438669196,0.7008,2485.3,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749438669197,4.01221,2485.1,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749438669498,4.01221,2485.1,2484.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749438669499,3.2078,2485.1,2484.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749438669698,4.0122,2485.1,2485.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749438672996,5.37696684,2485.1,2485.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749438673198,4.0122,2485.1,2485.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749438673603,5.37707071,2485.1,2485.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749438673903,4.0122,2485.1,2485.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749438674103,4.0122,2485.1,2485.0,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749438675400,3.2078,2485.1,2485.0,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749438676197,0.80432,2485.4,2485.0,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749438676198,3.2078,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438676701,4.0121,2485.4,2485.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749438677303,0.80433,2485.3,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749438677504,0.80433,2485.3,2485.2,5.91634]
["bitfinex-derivatives","ETHF0:USTF0",1749438677803,4.01212,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438678307,4.01212,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438679308,3.2078,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438682610,4.0121,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438683509,3.2078,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438684599,4.0121,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438685506,3.2078,2485.4,2485.3,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749438686211,0.80429,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749438688218,0.8043,2485.4,2485.3,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1749438689609,0.8102861,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438690920,0.0060361,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438691114,0.8102761,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438691516,0.8102761,2485.6,2485.5,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1749438693418,0.8102761,2485.6,2485.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749438693718,0.80427,2485.5,2485.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749438695121,0.80427,2485.5,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749438698415,0.80427,2485.5,2485.4,5.83628]
["bitfinex-derivatives","ETHF0:USTF0",1749438699122,0.8102961,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438701318,0.8102961,2485.6,2485.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749438701319,0.80427,2485.5,2485.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1749438704222,4.0180961,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438704528,0.80427,2485.5,2485.4,5.83628]
["bitfinex-derivatives","ETHF0:USTF0",1749438704717,0.80427,2485.5,2485.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749438705629,0.80433,2485.3,2485.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749438705926,0.80433,2485.3,2485.2,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749438706626,0.80433,2485.3,2485.2,6.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749438706924,0.80433,2485.3,2485.2,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749438707318,4.01213,2485.3,2485.2,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749438707826,4.01213,2485.3,2485.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749438708029,0.80436,2485.2,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749438708528,0.80436,2485.2,2485.1,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749438709025,4.01215,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438710129,0.80439,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749438710425,4.01216,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438711827,3.2078,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749438712528,3.2138361,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438712737,4.58111261,2485.6,2485.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749438713027,5.38535261,2485.6,2485.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749438713331,4.58111261,2485.6,2485.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749438716337,5.38535261,2485.6,2485.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749438716535,5.38535261,2485.6,2485.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438717237,4.0180761,2485.6,2485.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438717429,5.38528956,2485.6,2485.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438717629,4.0180761,2485.6,2485.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438717830,5.38528544,2485.6,2485.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438718633,0.8043,2485.4,2485.3,20.89512]
["bitfinex-derivatives","ETHF0:USTF0",1749438718932,0.8043,2485.4,2485.3,25.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749438720035,0.80428,2485.5,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749438720235,3.2138361,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438720638,4.0180761,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438721237,3.2138361,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438721633,3.2138361,2485.6,2485.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749438722026,0.0060361,2485.6,2485.5,7.02887]
["bitfinex-derivatives","ETHF0:USTF0",1749438722231,0.0060361,2485.6,2485.5,12.02887]
["bitfinex-derivatives","ETHF0:USTF0",1749438723437,0.0060361,2485.6,2485.5,7.02887]
["bitfinex-derivatives","ETHF0:USTF0",1749438723938,0.0060361,2485.6,2485.5,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1749438724140,0.8102761,2485.6,2485.5,25.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749438724533,0.87864386,2485.6,2485.5,25.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749438725136,0.07440386,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749438725333,0.8043,2485.4,2485.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749438725640,3.35935268,2485.4,2485.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749438725939,4.66895268,2485.4,2485.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749438728028,5.87543268,2485.4,2484.8,25.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749438728240,0.80436,2485.2,2485.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438728441,4.01216,2485.2,2485.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438729642,5.37636067,2485.2,2485.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438730143,4.01216,2485.2,2485.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438733851,0.80446,2484.9,2484.8,25.13849]
["bitfinex-derivatives","ETHF0:USTF0",1749438734046,0.80446,2484.9,2484.8,30.08849]
["bitfinex-derivatives","ETHF0:USTF0",1749438734543,0.80444,2485.0,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749438734951,1.50002,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749438735251,0.80442,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749438735450,3.2078,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749438735648,1.99392,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749438735845,1.1896,2485.4,2485.3,5.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749438736044,1.9939,2485.4,2485.3,5.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749438736351,1.9939,2485.4,2485.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749438736748,1.9939,2485.4,2485.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749438736949,1.1896,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438737348,1.9939,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438737853,1.9939,2485.4,2485.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749438738854,1.9939,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438739054,1.9939,2485.4,2485.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749438739857,1.1896,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438740447,1.9939,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438740648,1.1896,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438741947,1.9939,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438744761,1.1896,2485.4,2485.3,6.40013]
["bitfinex-derivatives","ETHF0:USTF0",1749438745657,1.1896,2485.4,2485.3,7.69013]
["bitfinex-derivatives","ETHF0:USTF0",1749438747759,1.1896,2485.4,2485.3,12.69013]
["bitfinex-derivatives","ETHF0:USTF0",1749438750467,0.35215,2485.4,2485.3,12.69013]
["bitfinex-derivatives","ETHF0:USTF0",1749438750664,0.0060361,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749438750956,0.0060361,2485.6,2485.5,22.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749438751160,0.0060361,2485.6,2485.5,27.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749438753662,0.0060361,2485.6,2485.5,9.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749438753863,0.0060361,2485.6,2485.5,27.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749438755766,0.0060361,2485.6,2485.5,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749438756064,0.0060361,2485.6,2485.5,27.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749438756965,0.07440386,2485.6,2485.5,27.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749438759061,0.0060361,2485.6,2485.5,27.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749438759761,6.1e-06,2485.6,2485.5,32.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749438775979,0.7035,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749438776277,0.7035,2486.2,2486.1,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749438781576,0.7035,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749438781776,0.80407,2486.1,2486.0,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749438781981,6.01207,2486.1,2486.0,29.261]
["bitfinex-derivatives","ETHF0:USTF0",1749438782173,11.01207,2486.1,2486.0,29.261]
["bitfinex-derivatives","ETHF0:USTF0",1749438782884,11.01207,2486.1,2486.0,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749438783083,11.01207,2486.1,2486.0,29.261]
["bitfinex-derivatives","ETHF0:USTF0",1749438783588,11.01207,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438785685,11.01207,2486.1,2486.0,29.261]
["bitfinex-derivatives","ETHF0:USTF0",1749438785886,11.01207,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438786586,6.01207,2486.1,2486.0,29.261]
["bitfinex-derivatives","ETHF0:USTF0",1749438786981,5.208,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438788890,2.0002,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438793393,2.06856776,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438794491,2.0002,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438795083,0.703,2486.1,2486.0,30.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749438795294,0.7035,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749438797100,0.6528361,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438797300,1.3055361,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438799999,2.1095161,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438800300,1.3055361,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438800500,2.1095161,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438800701,3.4248161,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438801002,6.6326161,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438801301,6.6326161,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438805003,5.8286361,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438806201,4.5133361,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438808410,5.3173161,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438814108,4.5133361,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438814313,3.2138361,2486.4,2486.3,24.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749438814909,3.2138361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438815109,0.0060361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438817815,0.07440386,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438820020,0.0060361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438820318,0.8100161,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438820520,0.0060361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438820819,0.07440386,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438822720,0.87838386,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438823323,0.07440386,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438823719,1.47717271,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438823920,0.07440386,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438824320,1.47717575,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438826929,1.40880799,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438827727,0.0060361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438828231,1.40974244,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438828432,0.0060361,2486.4,2486.3,25.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749438830633,0.0060361,2486.4,2486.3,7.08801]
["bitfinex-derivatives","ETHF0:USTF0",1749438830834,0.0060361,2486.4,2486.3,25.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749438831734,0.0060361,2486.4,2486.3,24.44101]
["bitfinex-derivatives","ETHF0:USTF0",1749438831928,0.07440386,2486.4,2486.3,24.44101]
["bitfinex-derivatives","ETHF0:USTF0",1749438832326,0.07440386,2486.4,2486.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749438832739,2.28798386,2486.4,2486.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749438833033,3.65415616,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438833234,3.65411081,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438835232,2.85013081,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438835431,3.65411081,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438836333,3.65406743,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438837333,2.24446743,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438837933,1.44048743,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438838238,2.24446743,2486.4,2486.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749438838639,2.24446743,2486.4,2486.3,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749438839333,0.80401,2486.3,2486.2,19.50302]
["bitfinex-derivatives","ETHF0:USTF0",1749438839635,0.8100361,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438839833,2.24444987,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438840034,2.31281763,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438841334,0.80401,2486.3,2486.2,24.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749438841632,0.87840386,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749438841831,0.80401,2486.3,2486.2,24.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749438842038,2.23838529,2486.3,2486.2,24.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749438842343,0.80401,2486.3,2486.2,24.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749438842737,1.15591,2486.3,2486.2,24.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749438843042,0.80407,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749438843242,0.80407,2486.2,2486.1,5.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749438843443,1.15592,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438843635,2.59017797,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438844944,2.59013579,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438845139,1.15592,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438845339,2.59013445,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438845644,2.59009446,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438845844,1.15592,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438846145,1.22428776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438846344,2.65847223,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438846641,1.22428776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438848441,0.42026776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438849346,0.3519,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438850245,0.42026776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438850444,1.22427776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438851945,0.42026776,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749438852150,0.42026776,2486.3,2486.2,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749438852353,0.3519,2486.3,2486.2,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749438854150,0.3519,2486.3,2486.2,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749438859456,0.42026776,2486.3,2486.2,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749438863462,3.2078,2487.1,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749438863662,3.2078,2487.1,2487.0,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749438863864,4.6413367,2487.1,2487.0,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749438864167,3.2078,2487.1,2487.0,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749438864565,0.0060361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438870769,0.0060361,2487.3,2487.2,24.39872]
["bitfinex-derivatives","ETHF0:USTF0",1749438873668,0.0060361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438873869,0.0060361,2487.3,2487.2,24.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749438874575,0.07440386,2487.3,2487.2,24.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749438874876,0.07440386,2487.3,2487.2,25.06032]
["bitfinex-derivatives","ETHF0:USTF0",1749438875376,0.87809386,2487.3,2487.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749438875573,0.80375,2487.1,2487.0,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1749438875769,3.47504,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438875977,2.6713,2487.2,2487.0,48.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749438876170,3.47505,2487.2,2487.0,48.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749438876369,2.6713,2487.2,2487.0,48.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749438876571,0.80375,2487.1,2487.0,48.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749438876971,0.80375,2487.1,2487.0,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1749438877278,0.80375,2487.1,2487.0,48.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749438877472,2.10175,2487.1,2487.0,48.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749438877974,2.10175,2487.1,2487.0,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1749438878576,2.10175,2487.1,2487.0,30.03578]
["bitfinex-derivatives","ETHF0:USTF0",1749438879980,5.30955,2487.1,2487.0,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1749438880174,5.30955,2487.1,2487.0,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1749438881783,0.80381,2486.9,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438882278,5.80381,2486.9,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438889285,7.22702745,2486.9,2486.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749438889487,7.22702745,2486.9,2486.3,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1749438889488,0.80398,2486.4,2486.3,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1749438889788,0.80398,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438890185,1.46918,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438891389,0.6652,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438892089,1.46918,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438892393,0.6652,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438892590,1.46918,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438892987,0.6652,2486.4,2486.3,30.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749438893892,3.2078,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749438895501,0.80392,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438895804,4.01172,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438896804,3.2078,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438897505,4.01171,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438899206,3.2078,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438899605,4.01171,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438901696,0.6497,2486.8,2486.3,30.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749438902005,1.45358,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749438902208,1.45358,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438902707,1.45358,2486.8,2486.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749438903208,0.80388,2486.8,2486.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749438904402,0.80388,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438905509,2.23040869,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438905709,2.23040869,2486.8,2486.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749438906011,2.29877645,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438908313,2.29877645,2486.8,2486.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749438908707,2.29877645,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438910206,2.29877645,2486.8,2486.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749438910412,2.29877645,2486.8,2486.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749438910613,0.80388,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749438910810,0.80388,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438911209,2.23340484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438911818,1.42952484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438912611,2.23340484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438912909,1.42952484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438914318,2.23340484,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749438914615,2.23340484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438915618,1.42952484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438915917,2.23340484,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438916515,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438917418,1.42532801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438917718,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438918519,1.42532801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438920113,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438920314,2.29757577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438921119,1.49369577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438921518,2.29757577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438921816,1.49369577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438922521,2.29757577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438923114,1.49369577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438923314,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438923716,1.42532801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438924324,1.49369577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438924622,2.29757577,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438925323,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438927325,1.42532801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438928331,2.22920801,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438932726,2.23017026,2486.7,2486.6,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749438934036,2.23017026,2486.7,2486.6,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749438934434,2.29853802,2486.7,2486.6,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749438938238,2.29857324,2486.7,2486.6,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749438939539,2.29857324,2486.7,2486.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438939733,2.29857324,2486.7,2486.6,5.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749438939936,2.29857324,2486.7,2486.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438940335,2.29857324,2486.7,2486.5,20.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749438940336,2.00979,2486.6,2486.1,27.5308361]
["bitfinex-derivatives","ETHF0:USTF0",1749438940538,0.80401,2486.3,2486.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438940741,2.23015485,2486.3,2486.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438941039,2.88125485,2486.3,2486.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438941444,0.80404,2486.2,2486.1,24.3230361]
["bitfinex-derivatives","ETHF0:USTF0",1749438941641,0.80404,2486.2,2486.1,29.2200361]
["bitfinex-derivatives","ETHF0:USTF0",1749438942340,2.22951122,2486.2,2486.1,29.2200361]
["bitfinex-derivatives","ETHF0:USTF0",1749438942537,0.80404,2486.2,2486.1,29.2200361]
["bitfinex-derivatives","ETHF0:USTF0",1749438944343,3.27616776,2486.7,2486.1,32.4278361]
["bitfinex-derivatives","ETHF0:USTF0",1749438944543,2.22842838,2486.6,2486.1,35.7773961]
["bitfinex-derivatives","ETHF0:USTF0",1749438944748,0.06836776,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749438944950,0.06836776,2486.7,2486.6,5.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749438945246,0.87224776,2486.7,2486.6,5.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749438945747,0.80388,2486.7,2486.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749438946946,0.80388,2486.7,2486.6,5.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749438947645,0.80388,2486.7,2486.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749438950545,0.80388,2486.7,2486.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438950753,2.22839642,2486.7,2486.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438951053,2.86939642,2486.7,2486.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438952150,0.80391,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749438952352,0.80391,2486.6,2486.5,24.33494]
["bitfinex-derivatives","ETHF0:USTF0",1749438953143,0.06836776,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749438953346,0.06836776,2486.7,2486.6,24.33491]
["bitfinex-derivatives","ETHF0:USTF0",1749438953854,3.9075361,2487.3,2486.6,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1749438954055,0.80378,2487.1,2487.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749438954255,2.2282625,2487.1,2487.0,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749438954655,2.22808757,2487.1,2487.0,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749438954848,2.22808757,2487.1,2487.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438955049,2.22808757,2487.1,2487.0,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749438955349,0.80378,2487.1,2487.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438955850,0.80375,2487.1,2487.0,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749438956056,3.2138361,2487.3,2487.0,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749438956249,0.80375,2487.1,2487.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749438956555,0.80375,2487.2,2487.0,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749438957149,4.0175461,2487.3,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749438957544,3.2138361,2487.3,2487.0,6.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749438957749,0.80375,2487.2,2487.0,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749438958453,0.80375,2487.2,2487.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749438958954,0.80375,2487.2,2487.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749438961752,0.80375,2487.2,2487.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749438961958,0.80375,2487.2,2487.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749438962460,0.80375,2487.2,2487.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749438964057,0.80375,2487.2,2487.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749438964252,3.2138361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438964253,4.0175561,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438964455,3.2138361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438964756,0.0060361,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749438967655,0.80355,2487.8,2487.3,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749438967857,0.80357,2487.7,2487.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749438968161,3.2078,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749438968358,3.2078,2487.9,2487.8,5.68952]
["bitfinex-derivatives","ETHF0:USTF0",1749438968554,4.01121,2488.2,2487.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749438968754,3.2138361,2488.2,2487.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749438968959,3.2138361,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438970659,4.0172261,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438970857,3.2138361,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438972958,4.0172461,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438973465,3.2138361,2488.2,2487.9,20.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749438973666,0.80343,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749438975363,0.80346,2488.0,2487.9,20.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749438976066,0.80344,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749438976461,0.80346,2488.0,2487.9,22.11277]
["bitfinex-derivatives","ETHF0:USTF0",1749438977867,0.80344,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749438981667,4.0172561,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438982269,3.2138361,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749438982469,0.80343,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749438982671,0.80343,2488.1,2488.0,25.60884]
["bitfinex-derivatives","ETHF0:USTF0",1749438990981,0.80343,2488.1,2488.0,24.29644]
["bitfinex-derivatives","ETHF0:USTF0",1749438991579,0.80343,2488.1,2488.0,25.66454]
["bitfinex-derivatives","ETHF0:USTF0",1749438995480,0.87179776,2488.1,2488.0,25.66454]
["bitfinex-derivatives","ETHF0:USTF0",1749438995679,0.06836776,2488.1,2488.0,25.66454]
["bitfinex-derivatives","ETHF0:USTF0",1749439001488,0.06836776,2488.1,2488.0,25.64354]
["bitfinex-derivatives","ETHF0:USTF0",1749439001890,0.06836776,2488.1,2488.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749439002191,0.87182776,2488.1,2488.0,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1749439002384,1.54462776,2488.1,2488.0,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1749439002790,1.54462776,2488.1,2488.0,24.27546]
["bitfinex-derivatives","ETHF0:USTF0",1749439003788,0.80349,2487.9,2487.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439003992,5.4384461,2487.9,2487.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439004490,6.7454461,2487.9,2487.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439005492,0.80365,2487.4,2487.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749439005692,0.80365,2487.4,2487.3,24.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749439006489,0.80365,2487.4,2487.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749439006685,0.80369,2487.3,2487.2,25.10469]
["bitfinex-derivatives","ETHF0:USTF0",1749439006903,1.45509,2487.3,2487.2,47.772]
["bitfinex-derivatives","ETHF0:USTF0",1749439007292,0.6514,2487.3,2487.2,48.57572]
["bitfinex-derivatives","ETHF0:USTF0",1749439010696,0.71976776,2487.3,2487.2,48.57572]
["bitfinex-derivatives","ETHF0:USTF0",1749439012299,0.71976776,2487.3,2487.2,48.57372]
["bitfinex-derivatives","ETHF0:USTF0",1749439014997,0.71976776,2487.3,2487.2,49.23222]
["bitfinex-derivatives","ETHF0:USTF0",1749439017292,0.06836776,2487.3,2487.2,30.63822]
["bitfinex-derivatives","ETHF0:USTF0",1749439017498,0.74566776,2487.3,2487.2,49.23122]
["bitfinex-derivatives","ETHF0:USTF0",1749439018006,0.74566776,2487.3,2487.2,25.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749439018304,0.74566776,2487.3,2487.2,49.23222]
["bitfinex-derivatives","ETHF0:USTF0",1749439018506,0.74566776,2487.3,2487.2,25.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749439018808,0.74566776,2487.3,2487.2,49.23222]
["bitfinex-derivatives","ETHF0:USTF0",1749439020199,0.74566776,2487.3,2487.2,25.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749439020401,1.54935776,2487.3,2487.2,49.22122]
["bitfinex-derivatives","ETHF0:USTF0",1749439020609,0.74566776,2487.3,2487.2,49.22122]
["bitfinex-derivatives","ETHF0:USTF0",1749439024808,1.54935776,2487.3,2487.2,49.22122]
["bitfinex-derivatives","ETHF0:USTF0",1749439025108,0.74566776,2487.3,2487.2,49.22122]
["bitfinex-derivatives","ETHF0:USTF0",1749439026810,3.2078,2487.9,2487.4,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749439027011,3.2078,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749439027213,3.2078,2487.9,2487.8,5.66952]
["bitfinex-derivatives","ETHF0:USTF0",1749439027710,4.01132,2487.9,2487.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749439028111,4.01132,2487.9,2487.8,5.66952]
["bitfinex-derivatives","ETHF0:USTF0",1749439028507,0.6472,2488.1,2487.8,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749439028708,0.80345,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439028909,0.8094461,2488.2,2488.0,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1749439029110,0.80343,2488.1,2488.0,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1749439029304,0.8094561,2488.2,2488.0,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1749439029505,0.8094561,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439029813,0.8094561,2488.2,2488.0,21.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749439029814,0.0060361,2488.2,2488.0,21.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749439030105,0.8094461,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439030710,0.80343,2488.1,2488.0,21.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749439031312,0.8094561,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439031513,0.80343,2488.1,2488.0,20.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749439031810,0.80343,2488.1,2488.0,21.38616]
["bitfinex-derivatives","ETHF0:USTF0",1749439032011,0.8094461,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439032211,0.0060361,2488.2,2488.0,21.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749439032711,0.8094561,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439034816,0.0060361,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749439035018,0.0060361,2488.2,2488.1,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1749439039415,0.0060361,2488.2,2487.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749439039711,0.80346,2488.0,2487.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439040616,1.3799,2488.0,2487.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439040815,2.18336,2488.0,2487.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439041213,0.80349,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439041415,3.54891624,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439041612,8.54891624,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439043121,8.54878228,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439043722,3.54878228,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439047118,6.75658228,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439048525,6.75664746,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439050831,3.54884746,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439051128,6.75664746,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439051829,3.54884746,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439052229,6.75664746,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439054037,6.75753772,2487.9,2487.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749439055734,10.95404772,2487.9,2487.2,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1749439055938,0.80364,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439056234,4.01141,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439057235,0.80365,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439057434,1.47915,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439058731,0.6755,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439059026,1.47912,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439059229,0.6755,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749439059933,4.01141,2487.6,2487.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439059934,4.01141,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439060334,3.2078,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439062343,3.2078,2487.6,2487.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1749439063239,4.01139,2487.6,2487.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1749439063836,3.2078,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439064142,4.01136,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439067744,0.80359,2487.6,2487.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749439067948,0.80359,2487.6,2487.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439068144,2.92045892,2487.6,2487.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439068342,4.94475892,2487.6,2487.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439069341,0.80369,2487.3,2487.2,26.43032]
["bitfinex-derivatives","ETHF0:USTF0",1749439069546,4.01149,2487.3,2487.2,31.28732]
["bitfinex-derivatives","ETHF0:USTF0",1749439070454,5.43762558,2487.3,2487.2,31.28732]
["bitfinex-derivatives","ETHF0:USTF0",1749439071655,4.01149,2487.3,2487.2,31.28732]
["bitfinex-derivatives","ETHF0:USTF0",1749439072952,4.01149,2487.3,2487.2,30.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749439073757,4.01149,2487.3,2487.2,31.28732]
["bitfinex-derivatives","ETHF0:USTF0",1749439073954,4.01149,2487.3,2487.2,29.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749439074158,4.01149,2487.3,2487.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1749439075464,4.01149,2487.3,2487.2,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1749439075759,4.01149,2487.3,2487.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1749439075957,5.43564166,2487.3,2487.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1749439080763,5.43492896,2487.3,2487.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1749439084266,5.43492896,2487.3,2487.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439084773,5.43559176,2487.3,2487.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439085467,5.43573601,2487.3,2487.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439085668,5.50410377,2487.3,2487.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439086676,5.50410377,2487.3,2487.2,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1749439086871,5.50410377,2487.3,2487.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439087171,5.50410377,2487.3,2487.2,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1749439088475,0.06836776,2487.3,2487.2,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1749439088774,0.06836776,2487.3,2487.2,6.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749439093775,0.06836776,2487.3,2487.2,11.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749439099484,0.06836776,2487.3,2487.2,6.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749439103386,0.06836776,2487.3,2487.2,10.19062]
["bitfinex-derivatives","ETHF0:USTF0",1749439107087,0.6876,2488.1,2487.5,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749439107283,1.42503376,2488.0,2487.6,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749439107590,0.80347,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749439107784,2.22839952,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749439108191,1.42492952,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749439108996,1.3602,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439109197,2.78507346,2488.1,2488.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1749439109996,3.58850346,2488.1,2488.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749439110991,3.58850346,2488.1,2488.0,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1749439111192,0.80347,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749439111492,0.80347,2488.0,2487.9,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1749439111695,3.52505,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439111901,4.94977541,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439113394,3.52505,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439113701,2.16363,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439114295,1.3602,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439114698,1.3602,2488.1,2487.9,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1749439114893,0.80346,2488.0,2487.9,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1749439116603,2.23201776,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439116907,3.65773525,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439117297,1.42856776,2488.1,2487.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749439117503,2.23202776,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439117698,3.65803776,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439118608,0.80346,2488.0,2487.9,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1749439121802,0.80346,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749439122009,3.55424655,2488.0,2487.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439125007,0.80359,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439125212,5.43863107,2487.6,2487.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439125711,2.23083107,2487.6,2487.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439125913,5.43863107,2487.6,2487.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439126111,7.47643107,2487.6,2487.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439127914,7.47643107,2487.6,2487.5,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749439128213,6.09413107,2487.6,2487.5,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749439128415,3.8633,2487.6,2487.5,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749439129419,4.66689,2487.6,2487.5,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749439130318,4.66689,2487.6,2487.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749439130618,4.66689,2487.6,2487.5,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749439131317,0.80362,2487.5,2487.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749439131520,0.80362,2487.5,2487.4,5.64563]
["bitfinex-derivatives","ETHF0:USTF0",1749439133818,4.73527776,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439134219,4.73527776,2487.6,2487.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749439134220,0.80362,2487.5,2487.4,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1749439134520,0.80362,2487.5,2487.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749439136323,0.80362,2487.5,2487.4,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1749439140122,0.06836776,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439140329,0.06836776,2487.6,2487.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1749439140515,0.06836776,2487.6,2487.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749439140716,0.06836776,2487.6,2487.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749439140916,0.06836776,2487.6,2487.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749439141124,2.29362014,2487.6,2487.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749439141920,0.80365,2487.4,2487.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749439142124,0.80365,2487.4,2487.3,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749439142523,0.06836776,2487.6,2487.3,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749439142828,0.80363,2487.5,2487.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749439145824,0.80359,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439146026,2.22475767,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439146428,0.80359,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439147030,2.22487901,2487.6,2487.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439147227,1.42128901,2487.6,2487.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749439147531,0.80362,2487.5,2487.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439147728,1.50442,2487.5,2487.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439147931,2.92581875,2487.5,2487.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439150624,6.13361875,2487.5,2487.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439150933,0.80365,2487.4,2487.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439151227,4.27144875,2487.4,2487.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439151633,4.33981651,2487.4,2487.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749439154539,0.80372,2487.2,2487.1,29.9527861]
["bitfinex-derivatives","ETHF0:USTF0",1749439154735,4.01152,2487.2,2487.1,29.9527861]
["bitfinex-derivatives","ETHF0:USTF0",1749439155332,3.2078,2487.2,2487.1,29.9527861]
["bitfinex-derivatives","ETHF0:USTF0",1749439155733,3.2078,2487.2,2487.1,31.2622861]
["bitfinex-derivatives","ETHF0:USTF0",1749439155934,1.55722776,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439155935,0.06836776,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439156140,1.49050869,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439156333,1.49050869,2487.4,2487.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1749439156638,1.49050869,2487.4,2487.2,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1749439156639,0.80368,2487.3,2487.2,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1749439157039,0.87204776,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439157339,2.29410771,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439157836,0.80368,2487.3,2487.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749439159033,0.87204776,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439159334,2.29448745,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439161938,2.29448745,2487.4,2487.3,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1749439162236,2.29448745,2487.4,2487.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749439164448,2.29448745,2487.4,2487.3,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1749439166443,2.29448745,2487.4,2487.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749439166944,0.80368,2487.3,2487.2,19.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749439167143,2.22611969,2487.3,2487.2,19.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749439167842,2.22611969,2487.3,2487.2,20.02342]
["bitfinex-derivatives","ETHF0:USTF0",1749439171449,0.80372,2487.2,2487.1,25.1187561]
["bitfinex-derivatives","ETHF0:USTF0",1749439171644,0.80372,2487.2,2487.1,48.4797561]
["bitfinex-derivatives","ETHF0:USTF0",1749439172041,0.06836776,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749439172251,0.06836776,2487.4,2487.3,19.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749439172543,0.06836776,2487.4,2487.3,20.03458]
["bitfinex-derivatives","ETHF0:USTF0",1749439173746,0.06836776,2487.4,2487.3,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1749439173944,0.87201776,2487.4,2487.3,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749439174250,0.87201776,2487.4,2487.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749439174441,0.80372,2487.2,2487.1,24.3150361]
["bitfinex-derivatives","ETHF0:USTF0",1749439174646,5.45612861,2487.2,2487.1,29.1490361]
["bitfinex-derivatives","ETHF0:USTF0",1749439175945,5.52449637,2487.2,2487.1,29.1490361]
["bitfinex-derivatives","ETHF0:USTF0",1749439177546,5.52449637,2487.2,2486.5,5.02299463]
["bitfinex-derivatives","ETHF0:USTF0",1749439177547,0.80389,2486.7,2486.5,5.02299463]
["bitfinex-derivatives","ETHF0:USTF0",1749439177743,0.80386,2486.8,2486.6,24.85199]
["bitfinex-derivatives","ETHF0:USTF0",1749439177942,0.80385,2486.9,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749439178142,0.80385,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439178350,2.24868447,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439179052,1.44483447,2486.9,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439179253,0.80383,2486.9,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439179551,0.80385,2486.8,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439179948,0.80384,2486.9,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439180142,0.80381,2486.9,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439180753,0.80385,2486.8,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439181446,0.644,2487.0,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439181654,2.2473537,2486.9,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439181857,0.80385,2486.8,2486.7,19.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749439183660,0.80384,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749439183845,0.80385,2486.8,2486.7,19.32885]
["bitfinex-derivatives","ETHF0:USTF0",1749439184152,0.80384,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749439185051,0.80385,2486.8,2486.7,19.32885]
["bitfinex-derivatives","ETHF0:USTF0",1749439185952,0.80384,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749439190754,0.80385,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439190954,0.80385,2486.8,2486.7,5.63185]
["bitfinex-derivatives","ETHF0:USTF0",1749439191459,0.06836776,2486.9,2486.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749439191752,0.80385,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749439191952,0.80388,2486.7,2486.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749439192151,0.80388,2486.7,2486.6,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749439192546,0.06836776,2486.9,2486.4,27.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749439192547,0.80394,2486.5,2486.4,27.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749439192860,0.80394,2486.5,2486.4,29.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749439193058,0.80394,2486.5,2486.4,30.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749439195059,0.80394,2486.5,2486.4,49.13548]
["bitfinex-derivatives","ETHF0:USTF0",1749439197865,0.80393,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749439198653,0.80394,2486.5,2486.4,24.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749439198856,0.80394,2486.5,2486.4,30.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749439199456,0.80394,2486.5,2486.4,29.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749439199652,0.80394,2486.5,2486.4,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1749439200057,0.80394,2486.5,2486.4,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749439200757,0.80394,2486.5,2486.4,29.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749439202055,0.80398,2486.4,2486.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749439202260,7.54043296,2486.4,2486.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749439203850,6.14043296,2486.4,2486.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749439204154,1.44115296,2486.4,2486.3,5.63201]
["bitfinex-derivatives","ETHF0:USTF0",1749439204358,0.80392,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749439204559,2.24710943,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749439206065,0.80394,2486.5,2486.4,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749439206264,0.80394,2486.5,2486.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1749439207265,0.80393,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749439207464,2.24749638,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749439207664,2.24749638,2486.6,2486.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1749439207868,0.80394,2486.5,2486.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1749439209765,0.80394,2486.5,2486.4,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749439209967,0.80394,2486.5,2486.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749439210161,0.80394,2486.5,2486.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749439210467,0.87234776,2486.4,2486.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439210661,2.95868409,2486.4,2486.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439211164,0.80404,2486.2,2486.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749439213865,0.80404,2486.2,2486.1,6.33097]
["bitfinex-derivatives","ETHF0:USTF0",1749439214565,0.80404,2486.2,2486.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749439214766,0.80404,2486.2,2486.1,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1749439215065,0.80404,2486.2,2486.1,6.33097]
["bitfinex-derivatives","ETHF0:USTF0",1749439215764,0.80404,2486.2,2486.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749439215964,0.80404,2486.2,2486.1,6.33097]
["bitfinex-derivatives","ETHF0:USTF0",1749439217770,0.87235776,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749439218065,2.31816396,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749439218662,2.31816396,2486.4,2486.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749439218861,0.87235776,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749439219067,2.31825219,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749439219675,0.80402,2486.3,2486.1,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749439219972,0.80402,2486.3,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439220161,0.80402,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749439220360,0.80404,2486.2,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439220763,0.06836776,2486.2,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439222765,0.06836776,2486.2,2486.1,14.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749439222966,0.06233166,2486.2,2486.1,14.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749439224363,0.06233166,2486.2,2486.1,9.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749439227184,0.06233166,2486.2,2486.1,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749439227476,0.06233166,2486.2,2486.1,28.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749439228070,0.06233166,2486.2,2486.1,24.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749439228770,0.06233166,2486.2,2486.1,1.50795]
["bitfinex-derivatives","ETHF0:USTF0",1749439228771,1.26993166,2486.2,2486.1,1.50795]
["bitfinex-derivatives","ETHF0:USTF0",1749439228971,1.26993166,2486.2,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439229276,2.07397166,2486.2,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439229873,1.26993166,2486.2,2486.1,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1749439230283,1.26993166,2486.2,2485.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749439230574,1.49919,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749439230772,0.6951,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749439231171,1.49917,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749439231989,0.6951,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749439233278,0.6951,2486.1,2485.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749439233485,2.25255552,2486.0,2485.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439233673,3.55685552,2486.0,2485.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439235880,0.80417,2485.8,2485.7,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1749439236178,2.75275552,2486.0,2485.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439236179,0.8042,2485.7,2485.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439236478,2.25265552,2485.7,2485.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439236679,0.80423,2485.6,2485.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439236881,6.03933,2485.6,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749439237976,0.80428,2485.5,2485.3,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749439238281,0.80428,2485.5,2485.3,5.62731]
["bitfinex-derivatives","ETHF0:USTF0",1749439238783,0.80428,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749439238980,6.03935,2485.6,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749439239181,6.03935,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749439239683,0.80427,2485.5,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749439240682,5.2351,2485.6,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749439240888,0.80427,2485.5,2485.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1749439242389,0.80427,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749439243392,5.2351,2485.6,2485.3,5.62731]
["bitfinex-derivatives","ETHF0:USTF0",1749439243590,0.8043,2485.4,2485.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439243791,0.8043,2485.4,2485.3,5.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749439244490,0.80428,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749439244692,0.8043,2485.4,2485.3,5.62731]
["bitfinex-derivatives","ETHF0:USTF0",1749439245194,0.8043,2485.4,2485.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749439246090,5.2351,2485.6,2485.0,44.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749439246091,5.2351,2485.6,2485.0,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749439246289,0.8044,2485.1,2485.0,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749439246488,0.8044,2485.1,2485.0,29.94443]
["bitfinex-derivatives","ETHF0:USTF0",1749439246997,0.8044,2485.1,2485.0,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1749439248293,0.8044,2485.1,2485.0,29.94443]
["bitfinex-derivatives","ETHF0:USTF0",1749439249291,3.8508,2485.3,2485.0,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1749439249590,5.1509,2485.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439249795,3.2078,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749439249995,4.01218,2485.2,2484.8,6.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749439250195,0.8044,2485.1,2484.9,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1749439250593,1.2079,2485.0,2484.9,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1749439251394,2.01233,2485.0,2484.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439252698,2.71283,2485.0,2484.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439253700,2.01233,2485.0,2484.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439254704,0.80446,2484.9,2484.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749439254898,1.50496,2484.9,2484.8,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749439257103,1.50496,2484.9,2484.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749439257404,0.80462,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749439257607,0.80462,2484.4,2484.3,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1749439258008,0.80461,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439258310,0.80462,2484.4,2484.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439258499,0.80462,2484.4,2484.3,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1749439259407,1.49841,2484.5,2484.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439259706,0.80462,2484.4,2484.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439260501,0.80462,2484.4,2484.3,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1749439260701,4.0184061,2484.6,2484.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749439260904,4.0184061,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749439261109,4.0184061,2484.6,2484.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749439261309,0.80459,2484.5,2484.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749439262105,4.0184161,2484.6,2484.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749439262416,4.0184161,2484.6,2483.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749439262417,3.45383846,2484.5,2483.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749439262608,4.01247,2484.3,2484.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749439262915,2.9067,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439262916,1.6099,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439263305,1.6099,2484.5,2484.2,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749439263306,2.4145,2484.5,2484.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749439263612,1.6099,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439264211,1.6099,2484.5,2484.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749439264413,1.6099,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439265613,1.6099,2484.5,2484.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1749439266314,2.8179,2484.5,2484.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1749439266814,2.8179,2484.5,2484.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749439267016,3.62249,2484.5,2484.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749439267211,3.62249,2484.5,2484.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749439267408,0.80462,2484.4,2484.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749439267713,0.8049,2483.6,2483.4,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749439267917,3.2078,2483.5,2483.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749439268111,3.2078,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439268412,3.2078,2483.5,2483.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749439268608,3.2078,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439268814,3.2078,2483.5,2483.4,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1749439269014,3.2078,2483.5,2483.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749439269413,3.2078,2483.5,2483.4,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1749439270623,4.01273,2483.5,2483.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749439270925,3.2078,2483.5,2483.4,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749439271124,3.2078,2483.5,2483.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749439271524,3.2078,2483.5,2483.4,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749439274119,3.2078,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439278524,0.80495,2483.4,2483.3,5.62096]
["bitfinex-derivatives","ETHF0:USTF0",1749439278730,3.2078,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439279326,4.01271,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439279532,4.01271,2483.5,2483.3,5.62096]
["bitfinex-derivatives","ETHF0:USTF0",1749439279929,3.2078,2483.5,2483.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749439280331,0.80565,2483.4,2483.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749439280533,1.6106,2483.4,2483.3,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749439280829,0.80565,2483.4,2483.3,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749439281132,1.6106,2483.4,2483.3,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749439281835,0.80565,2483.4,2483.3,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749439282231,1.6106,2483.4,2483.3,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749439283337,0.80495,2483.4,2483.3,5.62198]
["bitfinex-derivatives","ETHF0:USTF0",1749439284628,4.01274,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439285229,0.80495,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749439285433,3.2078,2483.5,2483.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749439285632,0.80495,2483.4,2483.3,5.62196]
["bitfinex-derivatives","ETHF0:USTF0",1749439286335,0.80495,2483.4,2483.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749439286536,0.80495,2483.4,2483.3,5.62198]
["bitfinex-derivatives","ETHF0:USTF0",1749439287634,0.80501,2483.2,2483.1,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1749439287932,2.01262,2483.1,2482.1,0.32218936]
["bitfinex-derivatives","ETHF0:USTF0",1749439288241,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749439288821,3.2078,2482.4,2482.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749439289235,3.2078,2482.4,2482.3,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749439289738,0.0060361,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749439290035,0.0060361,2482.8,2482.7,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749439294837,0.0060361,2482.8,2482.7,5.69153776]
["bitfinex-derivatives","ETHF0:USTF0",1749439297746,0.8111761,2482.8,2482.7,4.88636776]
["bitfinex-derivatives","ETHF0:USTF0",1749439297944,0.0060361,2482.8,2482.7,5.69153776]
["bitfinex-derivatives","ETHF0:USTF0",1749439298236,1.2144361,2482.8,2482.7,5.69153776]
["bitfinex-derivatives","ETHF0:USTF0",1749439298939,2.0195761,2482.8,2482.7,4.88636776]
["bitfinex-derivatives","ETHF0:USTF0",1749439299146,2.0195761,2482.8,2482.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749439299334,2.0195761,2482.8,2482.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749439299335,2.66234229,2482.8,2482.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749439299648,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749439299834,3.2078,2482.4,2482.3,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749439300244,3.2078,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749439300438,3.2078,2482.7,2482.6,5.66621]
["bitfinex-derivatives","ETHF0:USTF0",1749439302544,3.2078,2482.7,2482.6,6.32921]
["bitfinex-derivatives","ETHF0:USTF0",1749439303539,1.2144361,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749439303836,1.2144361,2482.8,2482.7,2.81383776]
["bitfinex-derivatives","ETHF0:USTF0",1749439304140,0.80484,2483.8,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749439304334,4.0142,2483.9,2483.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749439304540,3.2078,2483.9,2483.8,5.66582]
["bitfinex-derivatives","ETHF0:USTF0",1749439305441,0.80485,2483.7,2483.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439305639,0.80485,2483.7,2483.6,4.8670361]
["bitfinex-derivatives","ETHF0:USTF0",1749439306445,0.80483,2483.8,2483.6,4.8670361]
["bitfinex-derivatives","ETHF0:USTF0",1749439306645,2.11403,2483.8,2483.6,4.8670361]
["bitfinex-derivatives","ETHF0:USTF0",1749439306840,2.11403,2483.8,2483.6,5.6719161]
["bitfinex-derivatives","ETHF0:USTF0",1749439307443,0.80483,2483.8,2483.6,4.8670361]
["bitfinex-derivatives","ETHF0:USTF0",1749439308243,0.80483,2483.8,2483.6,5.6719061]
["bitfinex-derivatives","ETHF0:USTF0",1749439309648,4.01261,2483.9,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749439309844,0.80484,2483.8,2483.6,5.6718961]
["bitfinex-derivatives","ETHF0:USTF0",1749439310246,0.80482,2483.8,2483.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749439310437,2.17872,2483.8,2483.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749439313050,2.24708776,2483.8,2483.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749439313739,0.80485,2483.7,2483.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439313945,2.09235,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439317048,2.09235,2483.7,2483.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439318557,0.80485,2483.7,2483.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439322360,0.80485,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439326548,2.2557717,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439327155,2.25552306,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439327761,5.46332306,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439328856,6.12522306,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439331162,5.46332306,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439332258,5.53169082,2483.7,2483.6,4.8660361]
["bitfinex-derivatives","ETHF0:USTF0",1749439332664,5.53169082,2483.7,2483.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439332865,0.80495,2483.4,2483.3,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749439333060,0.80501,2483.2,2483.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749439333365,0.80508,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439333564,4.01288,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439336364,5.46484959,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439336568,5.46430937,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439336868,5.46432291,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439337366,4.01288,2483.0,2482.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439338461,4.01288,2483.0,2482.9,5.66211]
["bitfinex-derivatives","ETHF0:USTF0",1749439338660,3.2078,2483.0,2482.9,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749439339268,4.01288,2483.0,2482.9,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749439339458,3.2078,2483.0,2482.9,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749439340266,4.01288,2483.0,2482.9,7.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749439340566,4.08124776,2483.0,2482.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749439340770,4.08124776,2483.0,2482.9,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749439341172,0.80514,2482.8,2482.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749439341371,0.80514,2482.8,2482.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749439341670,0.80514,2482.8,2482.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749439341865,0.80517,2482.7,2482.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749439342064,4.01297,2482.7,2482.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749439342262,3.2078,2482.7,2482.6,6.30541]
["bitfinex-derivatives","ETHF0:USTF0",1749439342569,3.2078,2482.7,2482.6,8.37711]
["bitfinex-derivatives","ETHF0:USTF0",1749439346367,3.2017639,2482.7,2482.6,13.37711]
["bitfinex-derivatives","ETHF0:USTF0",1749439346574,3.2078,2483.0,2482.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749439346772,3.2078,2483.0,2482.9,5.73147776]
["bitfinex-derivatives","ETHF0:USTF0",1749439349767,3.2078,2483.0,2482.9,10.73147776]
["bitfinex-derivatives","ETHF0:USTF0",1749439350070,0.8065,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439350273,0.8065,2483.5,2483.4,24.26595]
["bitfinex-derivatives","ETHF0:USTF0",1749439350467,1.2089,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749439350860,1.2089,2483.6,2483.5,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1749439352971,0.80482,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749439354571,3.2078,2484.0,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749439354772,3.2078,2484.0,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749439355078,0.80482,2483.8,2483.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439355779,5.6814,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439355975,0.80495,2483.4,2483.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439356177,2.01241,2483.4,2483.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439356376,4.01284,2483.1,2483.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439356574,4.01284,2483.1,2483.0,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1749439356877,4.01284,2483.1,2483.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439357477,4.01284,2483.1,2483.0,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1749439357679,4.01284,2483.1,2483.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749439358178,3.2078,2483.1,2483.0,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1749439360372,3.2078,2483.1,2482.8,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1749439360577,3.2078,2483.1,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439360578,0.80508,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439361177,1.47448,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439361378,0.6694,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439361579,1.47448,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439362575,0.6694,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439362784,1.47448,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439363880,2.81658,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439365984,3.2078,2483.1,2482.9,5.68309]
["bitfinex-derivatives","ETHF0:USTF0",1749439366177,0.80508,2483.0,2482.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439366784,3.2078,2483.1,2482.9,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439366980,0.80508,2483.0,2482.9,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439367183,0.80515,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749439367487,0.80515,2482.8,2482.7,5.68316]
["bitfinex-derivatives","ETHF0:USTF0",1749439367788,0.80509,2483.0,2482.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749439368286,0.80511,2482.9,2482.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749439368684,0.8051,2483.0,2482.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749439368880,3.2078,2483.1,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749439369187,0.80508,2483.0,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749439369587,4.01286,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439370085,3.2078,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439370589,0.80496,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439370889,0.80495,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749439371287,0.80498,2483.3,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749439371485,0.80496,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749439373292,0.6859,2483.6,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749439373585,0.80498,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749439373786,0.80501,2483.2,2483.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439373989,4.01281,2483.2,2483.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749439374588,4.01281,2483.2,2483.1,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749439374788,0.80504,2483.1,2483.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749439374987,0.80504,2483.1,2483.0,24.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749439375191,3.2078,2483.2,2483.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749439375493,0.80504,2483.1,2483.0,6.32366]
["bitfinex-derivatives","ETHF0:USTF0",1749439375695,4.01283,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749439377192,0.80504,2483.1,2483.0,6.32366]
["bitfinex-derivatives","ETHF0:USTF0",1749439377792,2.41584,2483.1,2483.0,6.32366]
["bitfinex-derivatives","ETHF0:USTF0",1749439377988,3.09384,2483.1,2483.0,5.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749439378493,3.09384,2483.1,2483.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749439378791,2.2888,2483.1,2483.0,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439378993,1.6108,2483.1,2483.0,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439385093,1.67916776,2483.1,2483.0,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439389296,1.67916776,2483.1,2483.0,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1749439399102,1.67916776,2483.1,2483.0,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749439399406,1.67916776,2483.1,2483.0,24.22308]
["bitfinex-derivatives","ETHF0:USTF0",1749439400303,1.67916776,2483.1,2483.0,24.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749439401103,1.67916776,2483.1,2483.0,25.57588]
["bitfinex-derivatives","ETHF0:USTF0",1749439401902,2.88836776,2483.1,2483.0,25.57588]
["bitfinex-derivatives","ETHF0:USTF0",1749439407009,0.75138776,2483.1,2483.0,25.57588]
["bitfinex-derivatives","ETHF0:USTF0",1749439407215,1.3417,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749439407404,1.3417,2483.7,2483.6,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1749439408298,2.6181,2483.7,2483.6,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1749439412508,8.42297,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439412705,7.6181,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439413310,8.42295,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439413710,8.42295,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439414410,8.49131776,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439414605,8.49131776,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439414806,8.49131776,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439415607,9.9561344,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439418010,9.9561344,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439418509,4.1512844,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439418707,2.68646776,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439419303,4.15132972,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439419512,4.95617972,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439419815,4.95633714,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439420218,4.95633714,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439420418,3.49131776,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439421016,4.9563003,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439421414,4.9563026,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439424725,4.9563026,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439425124,4.9569857,2483.7,2483.6,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1749439425425,4.9569857,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439429127,9.9569857,2483.7,2483.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749439432233,0.80504,2483.2,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749439432444,4.01284,2483.2,2483.1,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1749439433535,0.80508,2483.0,2482.9,25.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749439433731,1.49247,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439433935,0.80508,2483.0,2482.9,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1749439434340,1.49248,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439434531,0.6874,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439435038,1.49244,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439436539,0.80508,2483.0,2482.9,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1749439437538,0.80508,2483.0,2482.9,29.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749439438137,0.80508,2483.0,2482.9,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1749439438436,0.80508,2483.0,2482.9,29.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749439439040,1.49247,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439439241,0.80508,2483.0,2482.9,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1749439439539,0.80508,2483.0,2482.9,29.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749439439835,1.49246,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439440039,0.80508,2483.0,2482.9,29.97709]
["bitfinex-derivatives","ETHF0:USTF0",1749439440538,0.80508,2483.0,2482.9,29.172]
["bitfinex-derivatives","ETHF0:USTF0",1749439440739,0.80508,2483.0,2482.9,29.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749439441635,1.49247,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439441836,0.80508,2483.0,2482.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749439442443,0.80511,2482.9,2482.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749439442641,3.2078,2483.1,2482.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749439442944,3.2078,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749439443135,3.2078,2483.1,2483.0,5.63108]
["bitfinex-derivatives","ETHF0:USTF0",1749439443343,0.80495,2483.4,2483.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439445045,0.80497,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749439445344,4.01272,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749439445645,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439445944,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439446345,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439446941,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439447342,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439448646,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439448845,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439449448,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439449640,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439450041,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439450340,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439450640,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439450845,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439451239,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439451736,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439453142,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439453753,4.01271,2483.5,2483.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749439454249,4.01271,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439454453,3.2078,2483.5,2483.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1749439455145,3.2078,2483.5,2483.4,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1749439455852,3.2078,2483.5,2483.4,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439459046,3.27616776,2483.5,2483.4,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439461347,0.06836776,2483.5,2483.4,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439461945,0.06836776,2483.5,2483.4,12.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439462351,0.06836776,2483.5,2483.4,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439463255,0.06836776,2483.5,2483.4,12.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439463455,0.06836776,2483.5,2483.4,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749439471354,0.06836776,2483.5,2483.4,25.55465]
["bitfinex-derivatives","ETHF0:USTF0",1749439471959,0.06836776,2483.5,2483.4,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1749439472163,0.06836776,2483.5,2483.4,25.55265]
["bitfinex-derivatives","ETHF0:USTF0",1749439477066,0.06836776,2483.5,2483.4,28.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749439477461,1.2088,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749439477763,0.6667,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749439477964,0.6667,2484.0,2483.9,5.62778]
["bitfinex-derivatives","ETHF0:USTF0",1749439479660,1.0060361,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749439481763,1.0060361,2484.1,2484.0,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749439482863,1.0060361,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749439485765,1.0060361,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439485967,1.0060361,2484.1,2484.0,29.62885]
["bitfinex-derivatives","ETHF0:USTF0",1749439486671,1.0060361,2484.1,2484.0,29.96575]
["bitfinex-derivatives","ETHF0:USTF0",1749439486871,1.0060361,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439487075,1.8107561,2484.1,2484.0,48.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749439487270,2.9821361,2484.1,2484.0,48.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749439488066,2.9821361,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439488470,2.9821361,2484.1,2484.0,48.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749439489669,3.05050386,2484.1,2484.0,48.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749439492674,1.74690386,2484.1,2484.0,48.48775]
["bitfinex-derivatives","ETHF0:USTF0",1749439494773,1.74690386,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439494971,1.74690386,2484.1,2484.0,48.48675]
["bitfinex-derivatives","ETHF0:USTF0",1749439496380,1.74690386,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439496679,1.74690386,2484.1,2484.0,48.48675]
["bitfinex-derivatives","ETHF0:USTF0",1749439496874,1.74690386,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439497073,1.74690386,2484.1,2484.0,48.48575]
["bitfinex-derivatives","ETHF0:USTF0",1749439498571,1.07440386,2484.1,2484.0,48.48575]
["bitfinex-derivatives","ETHF0:USTF0",1749439500676,1.07440386,2484.1,2484.0,25.14575]
["bitfinex-derivatives","ETHF0:USTF0",1749439500971,1.07440386,2484.1,2484.0,48.48475]
["bitfinex-derivatives","ETHF0:USTF0",1749439505792,1.2087,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749439506490,1.2087,2484.3,2484.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1749439507287,1.2087,2484.3,2484.2,5.37939]
["bitfinex-derivatives","ETHF0:USTF0",1749439507692,0.71183,2484.3,2484.2,10.37939]
["bitfinex-derivatives","ETHF0:USTF0",1749439508186,0.0060361,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749439508386,0.0060361,2484.5,2484.4,5.62362]
["bitfinex-derivatives","ETHF0:USTF0",1749439508791,0.0060361,2484.5,2484.4,6.30142]
["bitfinex-derivatives","ETHF0:USTF0",1749439509690,0.0060361,2484.5,2484.4,24.81842]
["bitfinex-derivatives","ETHF0:USTF0",1749439517197,3.2078,2484.8,2484.4,24.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749439517494,0.6583,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749439517697,0.6583,2484.9,2484.8,5.61949]
["bitfinex-derivatives","ETHF0:USTF0",1749439524611,0.6583,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749439524904,0.6583,2484.9,2484.8,24.12749]
["bitfinex-derivatives","ETHF0:USTF0",1749439525207,9.67056,2484.9,2484.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749439525706,10.36216,2484.9,2484.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749439526400,9.5577,2484.9,2484.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749439526596,10.36216,2484.9,2484.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749439527905,10.36216,2484.9,2484.8,5.61849]
["bitfinex-derivatives","ETHF0:USTF0",1749439530807,10.36216,2484.9,2484.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749439532408,0.80451,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749439532603,2.18671,2484.8,2484.7,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749439532804,1.3822,2484.8,2484.7,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749439535610,4.62606776,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749439536400,1.41826776,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749439536913,0.06836776,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749439537510,0.06836776,2484.9,2484.8,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1749439550123,0.06836776,2484.9,2484.8,20.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749439551024,0.06836776,2484.9,2484.8,23.90699]
["bitfinex-derivatives","ETHF0:USTF0",1749439551831,7.76e-06,2484.9,2484.8,28.90699]
["bitfinex-derivatives","ETHF0:USTF0",1749439552024,6.1e-06,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749439552335,6.1e-06,2485.1,2485.0,25.13443]
["bitfinex-derivatives","ETHF0:USTF0",1749439552829,6.1e-06,2485.1,2485.0,26.42723]
["bitfinex-derivatives","ETHF0:USTF0",1749439553232,0.02575,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749439553423,0.02575,2485.6,2485.5,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1749439557334,0.02575,2485.6,2485.5,6.95727]
["bitfinex-derivatives","ETHF0:USTF0",1749439558328,0.02575,2485.6,2485.5,7.61637]
["bitfinex-derivatives","ETHF0:USTF0",1749439559232,0.02575,2485.6,2485.5,24.10927]
["bitfinex-derivatives","ETHF0:USTF0",1749439561033,3.8817361,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749439562435,3.8817361,2485.8,2485.7,19.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749439563733,3.8817361,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749439563938,3.8817361,2485.8,2485.7,24.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749439564638,3.95010386,2485.8,2485.7,24.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749439565439,5.35790386,2485.8,2485.7,24.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749439566642,10.35790386,2485.8,2485.3,5.2246661]
["bitfinex-derivatives","ETHF0:USTF0",1749439566937,3.2078,2485.5,2485.4,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749439567141,1.4078,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749439568740,2.212,2485.7,2485.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749439568944,0.6369,2485.6,2485.5,19.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749439569144,2.0271,2485.6,2485.5,19.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749439571144,0.6369,2485.6,2485.5,19.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749439574645,0.6369,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749439574850,3.95010386,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749439578951,3.23152,2486.9,2486.0,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1749439579144,3.23152,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439579145,4.52792,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439579349,5.9780155,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439579546,10.9780155,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439580251,11.6304155,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439580450,6.6304155,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439580650,6.6304155,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439581458,5.18032,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439582060,5.1566,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439582351,5.96041,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439582659,11.60298145,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439583152,12.40679145,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439583552,11.60298145,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439584355,6.60298145,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439584556,10.1566,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439584758,10.1566,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439584956,12.40594311,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439585850,11.60213311,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439586153,12.40596311,2486.9,2486.8,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749439586554,12.40596311,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439587964,10.96043,2486.9,2486.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749439590769,0.80388,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439590966,0.80388,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439591165,7.24962,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439591362,7.90462,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439591563,7.90456533,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439593066,1.44568533,2486.7,2486.6,0.8099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439593268,3.2078,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439594569,4.01161,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749439594962,3.2078,2486.9,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439595168,0.06836776,2486.7,2486.6,19.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1749439595367,0.06836776,2486.7,2486.6,24.0939261]
["bitfinex-derivatives","ETHF0:USTF0",1749439595566,0.87224776,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439595768,0.87224776,2486.7,2486.6,5.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1749439596567,0.87224776,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439596770,0.87224776,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439599481,2.19684776,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439602682,2.19684776,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439602984,2.19684776,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439603182,2.19684776,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439603382,2.19684776,2486.7,2486.6,4.8080361]
["bitfinex-derivatives","ETHF0:USTF0",1749439603785,2.19684776,2486.7,2486.6,5.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1749439604278,0.87224776,2486.7,2486.6,5.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1749439604881,0.06836776,2486.7,2486.6,5.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1749439605182,0.87224776,2486.7,2486.6,5.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1749439605884,0.87224776,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439606079,2.30856135,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439608379,2.30856135,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439608581,2.30856135,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439608883,2.30856135,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439610087,2.30856135,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439611479,2.30856135,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439612286,2.30856135,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439612488,5.51636135,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439612786,5.51636135,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439618691,5.52180196,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439618886,5.52180196,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439619283,5.52180196,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439620888,5.52180196,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439621185,5.52180196,2486.7,2486.6,5.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1749439621796,5.52180196,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439622090,5.52335618,2486.7,2486.6,4.8060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439623495,5.52335618,2486.7,2486.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1749439623692,0.80401,2486.3,2486.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749439623997,0.80406,2486.2,2486.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749439624196,2.94656842,2486.2,2486.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749439626892,2.93980118,2486.2,2486.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749439627299,2.13574118,2486.2,2486.1,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749439627600,1.43654118,2486.2,2486.1,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749439628293,3.2078,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749439628494,3.2078,2486.3,2486.2,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1749439632400,3.2078,2486.6,2486.2,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1749439632601,3.2078,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749439632804,3.2078,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439637200,4.01171,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439638005,3.2078,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439640794,3.27616776,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439643998,0.06836776,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439644199,3.27616776,2486.6,2486.5,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749439646900,3.27616776,2486.6,2486.5,24.08194]
["bitfinex-derivatives","ETHF0:USTF0",1749439650304,3.27616776,2486.6,2486.5,24.08094]
["bitfinex-derivatives","ETHF0:USTF0",1749439653615,3.27616776,2486.6,2486.5,24.07794]
["bitfinex-derivatives","ETHF0:USTF0",1749439656219,0.80397,2486.5,2486.4,19.27894]
["bitfinex-derivatives","ETHF0:USTF0",1749439656419,0.80397,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439656619,2.23528041,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439661522,2.23528041,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749439661819,2.23528041,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439662016,2.23528041,2486.5,2486.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749439662218,2.23528041,2486.5,2486.4,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1749439662415,3.57058041,2486.5,2486.4,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1749439663529,3.57058041,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439664532,2.23528041,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439664727,1.43131041,2486.5,2486.4,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1749439665631,2.23525041,2486.5,2486.4,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1749439666330,1.43131041,2486.5,2486.4,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1749439668227,4.63911041,2486.5,2486.4,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1749439669035,6.24771041,2486.5,2486.4,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1749439669231,6.24771041,2486.5,2486.4,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1749439671125,6.24771041,2486.5,2486.4,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439671330,4.88476776,2486.5,2486.4,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439671833,1.67696776,2486.5,2486.4,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439674530,1.67093166,2486.5,2486.4,12.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439674730,0.06836776,2486.5,2486.4,12.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439676639,0.06836776,2486.5,2486.4,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749439681845,0.0060361,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749439682035,1.43831701,2487.1,2487.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749439683442,0.0060361,2487.1,2487.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749439684539,0.07440386,2487.1,2487.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749439686647,0.07440386,2487.1,2487.0,6.88298]
["bitfinex-derivatives","ETHF0:USTF0",1749439688254,0.07440386,2487.1,2487.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749439693649,0.07440386,2487.1,2487.0,24.06178]
["bitfinex-derivatives","ETHF0:USTF0",1749439694044,0.07440386,2487.1,2487.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749439694245,1.40270386,2487.1,2486.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749439694444,1.40270386,2487.1,2486.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749439694445,1.43089872,2487.0,2486.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749439694646,3.2078,2486.7,2486.6,5.59788]
["bitfinex-derivatives","ETHF0:USTF0",1749439697051,3.2078,2486.7,2486.6,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1749439699656,0.0060361,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749439699956,0.0060361,2487.1,2487.0,8.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749439702951,1.2132361,2487.1,2487.0,8.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749439704457,1.2132361,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439704661,2.6707,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749439704856,2.6707,2487.0,2486.9,5.59381]
["bitfinex-derivatives","ETHF0:USTF0",1749439706157,1.3204,2487.0,2486.9,5.59381]
["bitfinex-derivatives","ETHF0:USTF0",1749439715060,0.06836776,2487.0,2486.9,5.59381]
["bitfinex-derivatives","ETHF0:USTF0",1749439715865,0.06836776,2487.0,2486.9,6.25661]
["bitfinex-derivatives","ETHF0:USTF0",1749439720571,0.06836776,2487.0,2486.9,9.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749439724871,1.27556776,2487.0,2486.9,9.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749439731777,1.27556776,2487.0,2486.9,10.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749439732684,1.27556776,2487.0,2486.9,27.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749439732977,1.94916776,2487.0,2486.9,27.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749439735873,1.94916776,2487.0,2486.9,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1749439736076,1.94916776,2487.0,2486.9,27.24961]
["bitfinex-derivatives","ETHF0:USTF0",1749439737878,1.94916776,2487.0,2486.9,24.04181]
["bitfinex-derivatives","ETHF0:USTF0",1749439738177,1.94916776,2487.0,2486.9,27.24961]
["bitfinex-derivatives","ETHF0:USTF0",1749439741580,1.94916776,2487.0,2486.9,27.24861]
["bitfinex-derivatives","ETHF0:USTF0",1749439746680,1.94916776,2487.0,2486.9,24.04081]
["bitfinex-derivatives","ETHF0:USTF0",1749439746886,1.94916776,2487.0,2486.9,27.24861]
["bitfinex-derivatives","ETHF0:USTF0",1749439749086,1.27556776,2487.0,2486.9,27.24861]
["bitfinex-derivatives","ETHF0:USTF0",1749439749287,2.3115,2487.4,2487.1,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749439749485,1.6081,2487.4,2487.3,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749439749688,1.2983,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439749984,2.74510179,2487.7,2487.6,19.25159]
["bitfinex-derivatives","ETHF0:USTF0",1749439750283,3.2078,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439750488,5.95276049,2488.1,2488.0,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1749439751391,2.74496049,2488.1,2488.0,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1749439751576,1.2983,2488.1,2488.0,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1749439752894,1.2983,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749439753088,1.2983,2488.1,2488.0,24.03646]
["bitfinex-derivatives","ETHF0:USTF0",1749439754290,2.9175361,2488.3,2488.0,24.03646]
["bitfinex-derivatives","ETHF0:USTF0",1749439754291,1.6135361,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749439756092,0.0060361,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749439758499,0.0060361,2488.3,2488.2,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749439758994,0.6876,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749439759295,0.8041,2488.4,2488.3,10.09359733]
["bitfinex-derivatives","ETHF0:USTF0",1749439759485,0.8041,2488.4,2488.3,18.08139733]
["bitfinex-derivatives","ETHF0:USTF0",1749439759883,0.8041,2488.4,2488.3,13.30139733]
["bitfinex-derivatives","ETHF0:USTF0",1749439760094,0.8041,2488.4,2488.3,36.51939733]
["bitfinex-derivatives","ETHF0:USTF0",1749439760294,0.8041,2488.4,2488.3,13.30139733]
["bitfinex-derivatives","ETHF0:USTF0",1749439760496,0.8041,2488.4,2488.3,36.51939733]
["bitfinex-derivatives","ETHF0:USTF0",1749439761496,0.8041,2488.4,2488.3,13.30139733]
["bitfinex-derivatives","ETHF0:USTF0",1749439761703,0.8041,2488.4,2488.3,36.51939733]
["bitfinex-derivatives","ETHF0:USTF0",1749439762198,0.0060361,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749439762895,0.0060361,2488.6,2488.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749439763096,3.17832703,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439763297,1.9864,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749439763503,5.21316,2492.1,2490.9,51.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749439763794,2.00551,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439764102,0.80233,2491.5,2491.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439764299,4.01013,2491.5,2491.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439764500,9.01013,2491.5,2491.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439766993,0.80249,2491.0,2490.9,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749439767199,0.80249,2491.0,2490.9,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1749439769299,0.80256,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439769498,0.80256,2490.8,2490.7,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439769710,5.80256,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439770014,7.71556,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439770411,7.71556,2490.8,2490.7,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439771114,7.71556,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439771308,7.71556,2490.8,2490.7,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439771509,7.71556,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439771709,7.71556,2490.8,2490.7,3.72372337]
["bitfinex-derivatives","ETHF0:USTF0",1749439772313,0.80265,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439772514,0.80265,2490.5,2490.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749439772717,5.80265,2490.5,2490.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749439772911,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439773218,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439774609,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439774814,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439775009,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439775419,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439776118,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439776319,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439779222,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439779423,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439780122,0.80272,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439780322,0.80272,2490.3,2490.2,4.78202337]
["bitfinex-derivatives","ETHF0:USTF0",1749439786527,2.05103828,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439786922,2.05103828,2490.3,2490.2,4.78102337]
["bitfinex-derivatives","ETHF0:USTF0",1749439787124,2.05103828,2490.3,2490.2,8.79157337]
["bitfinex-derivatives","ETHF0:USTF0",1749439787322,2.05103828,2490.3,2490.2,10.78657337]
["bitfinex-derivatives","ETHF0:USTF0",1749439787523,2.0518062,2490.3,2490.2,10.78657337]
["bitfinex-derivatives","ETHF0:USTF0",1749439789730,2.0518062,2490.3,2490.2,5.20882337]
["bitfinex-derivatives","ETHF0:USTF0",1749439789924,2.0518062,2490.3,2490.2,10.09682337]
["bitfinex-derivatives","ETHF0:USTF0",1749439790924,2.12017396,2490.3,2490.2,10.09682337]
["bitfinex-derivatives","ETHF0:USTF0",1749439791925,2.12017396,2490.3,2490.2,3.89102337]
["bitfinex-derivatives","ETHF0:USTF0",1749439792125,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439795731,2.12017396,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439796128,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439796525,2.12017396,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439796726,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439796933,2.12017396,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439797129,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439797530,2.12017396,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439797829,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439800132,2.12017396,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439800634,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439801024,2.12017396,2490.3,2490.2,10.13492337]
["bitfinex-derivatives","ETHF0:USTF0",1749439802231,2.12017396,2490.3,2490.2,3.88302337]
["bitfinex-derivatives","ETHF0:USTF0",1749439802425,2.12017396,2490.3,2490.2,4.89402337]
["bitfinex-derivatives","ETHF0:USTF0",1749439803634,2.12017396,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439803936,3.45627396,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439804128,3.45627396,2490.3,2490.2,4.89402337]
["bitfinex-derivatives","ETHF0:USTF0",1749439804328,3.45627396,2490.3,2490.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439804534,3.45627396,2490.3,2490.2,4.89402337]
["bitfinex-derivatives","ETHF0:USTF0",1749439804831,2.12017396,2490.3,2490.2,4.89402337]
["bitfinex-derivatives","ETHF0:USTF0",1749439805733,2.12017396,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439806636,2.12017396,2490.3,2490.2,9.45922337]
["bitfinex-derivatives","ETHF0:USTF0",1749439807230,0.87108776,2490.3,2490.2,9.45922337]
["bitfinex-derivatives","ETHF0:USTF0",1749439807538,2.14188353,2490.3,2490.2,9.45922337]
["bitfinex-derivatives","ETHF0:USTF0",1749439810835,0.87108776,2490.3,2490.2,9.45922337]
["bitfinex-derivatives","ETHF0:USTF0",1749439811033,2.14171304,2490.3,2490.2,9.45922337]
["bitfinex-derivatives","ETHF0:USTF0",1749439811342,2.14171304,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439811531,2.14171304,2490.3,2490.2,8.10182337]
["bitfinex-derivatives","ETHF0:USTF0",1749439815440,2.14171304,2490.3,2490.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749439815637,0.80278,2490.1,2490.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749439815938,0.80278,2490.1,2490.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749439816133,2.07340528,2490.1,2490.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749439820342,2.07274876,2490.1,2490.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749439821144,2.07274876,2490.1,2490.0,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749439821145,0.80278,2490.1,2490.0,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749439821445,0.87114776,2490.1,2490.0,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749439822239,0.87114776,2490.1,2490.0,7.66371]
["bitfinex-derivatives","ETHF0:USTF0",1749439822439,0.87114776,2490.1,2490.0,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749439825348,0.87114776,2490.1,2490.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749439825552,0.87114776,2490.1,2490.0,25.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749439825851,0.87114776,2490.1,2490.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749439826151,0.87114776,2490.1,2490.0,25.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749439827251,0.87114776,2490.1,2490.0,26.08471]
["bitfinex-derivatives","ETHF0:USTF0",1749439827447,0.87114776,2490.1,2490.0,25.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749439828950,0.87114776,2490.1,2490.0,26.08471]
["bitfinex-derivatives","ETHF0:USTF0",1749439829149,0.87114776,2490.1,2490.0,25.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749439829652,0.87114776,2490.1,2490.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749439830052,0.87114776,2490.1,2490.0,25.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749439834255,0.87114776,2490.1,2490.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749439834451,0.87114776,2490.1,2490.0,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749439838155,0.87114776,2490.1,2490.0,23.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749439839058,0.87114776,2490.1,2490.0,23.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749439841556,0.87114776,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439841557,0.80281,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439841755,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439842056,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439842452,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439842663,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439842966,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439843152,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439843353,0.80281,2490.0,2489.9,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1749439843662,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439843966,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439844862,0.80281,2490.0,2489.9,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1749439845061,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439845361,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439845563,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439846360,0.80281,2490.0,2489.9,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1749439846662,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439846861,0.80281,2490.0,2489.9,27.27363]
["bitfinex-derivatives","ETHF0:USTF0",1749439847064,0.80281,2490.0,2489.9,26.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749439848166,0.80281,2490.0,2489.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749439848364,0.80281,2490.0,2489.9,26.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749439850065,0.80281,2490.0,2489.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749439850673,2.07406287,2490.0,2489.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749439850861,2.14243063,2490.0,2489.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749439851167,2.14243063,2490.0,2489.8,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439851168,0.80285,2489.9,2489.8,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439851471,4.11690287,2489.9,2489.8,4.79102337]
["bitfinex-derivatives","ETHF0:USTF0",1749439851763,8.31405287,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439851967,8.31405287,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439851968,10.06496287,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439852270,0.80304,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439852569,2.07429287,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439853267,0.80304,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439854973,0.80307,2489.2,2489.1,5.47092337]
["bitfinex-derivatives","ETHF0:USTF0",1749439855270,0.80307,2489.2,2489.1,0.68592337]
["bitfinex-derivatives","ETHF0:USTF0",1749439855472,0.80307,2489.2,2489.1,5.47192337]
["bitfinex-derivatives","ETHF0:USTF0",1749439855662,0.80307,2489.2,2489.1,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749439855869,6.26651422,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439856071,0.80336,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439857370,1.45694337,2488.5,2488.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1749439857571,2.41073,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439857769,2.41073,2488.4,2488.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1749439857770,1.6074,2488.4,2488.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1749439858172,1.6074,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439858374,2.41073,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439860577,1.6074,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439860773,2.41073,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439861175,1.6074,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439861472,2.41073,2488.4,2488.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749439862367,2.41073,2488.4,2488.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749439862570,0.80336,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439863369,0.80336,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439863370,0.80365,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439863575,5.21667,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439864185,0.80365,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439864781,0.80364,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439865080,0.80365,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439866486,0.80375,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439866782,0.80371,2487.3,2487.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1749439866980,0.80371,2487.3,2487.1,6.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749439867182,0.80371,2487.3,2487.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749439867486,0.80367,2487.4,2487.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749439867781,1.3369,2487.7,2487.2,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749439867986,4.788,2488.1,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439868179,2.00847,2488.3,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439868180,2.70227,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439868380,0.80352,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439868685,0.80353,2487.8,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749439868884,1.3369,2488.2,2487.6,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749439869181,0.80354,2487.8,2487.6,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749439869383,1.3369,2488.2,2487.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749439869384,0.80352,2487.9,2487.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749439869779,0.80351,2487.9,2487.6,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749439870384,0.80362,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439870885,1.3041,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439871082,0.80362,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439872388,1.3041,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439872686,0.80362,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439872982,0.80359,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439873182,0.80359,2487.7,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439873485,0.8036,2487.6,2487.4,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749439874585,0.80358,2487.7,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749439874785,2.0418,2488.0,2487.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749439875284,0.6938,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439875490,0.80342,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439875987,0.80339,2488.3,2488.1,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749439876184,0.80338,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439876388,0.80338,2488.3,2488.1,5.42132]
["bitfinex-derivatives","ETHF0:USTF0",1749439876587,0.80338,2488.3,2488.1,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1749439878084,0.00602337,2488.5,2488.1,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749439878297,0.00602337,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749439879184,0.80932337,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749439880196,1.6074,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749439881086,1.6074,2488.4,2488.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749439881287,0.06836776,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439881593,0.8034,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439882595,0.87174776,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439882800,0.8034,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439883090,0.06836776,2488.3,2488.1,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749439883296,0.87173776,2488.3,2488.1,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749439883492,0.06836776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439884500,0.87172776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439884706,0.8034,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749439884998,0.87174776,2488.3,2488.1,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1749439885795,0.87175776,2488.3,2488.1,4.11021]
["bitfinex-derivatives","ETHF0:USTF0",1749439886704,0.87175776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439886705,0.06836776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439887098,1.67586776,2488.3,2488.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749439887300,1.67586776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439887601,2.47922776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439887801,1.67586776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439889995,1.67586776,2488.3,2488.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749439892203,2.47922776,2488.3,2488.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749439892404,1.67586776,2488.3,2488.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1749439892606,0.8034,2488.2,2488.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749439892805,0.8034,2488.2,2488.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749439893199,0.8034,2488.2,2488.1,8.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749439893600,1.67586776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439894100,2.47922776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439894404,2.47925776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439895196,2.47925776,2488.3,2488.1,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749439895400,0.8034,2488.2,2488.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749439896103,0.8034,2488.2,2488.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749439896300,1.67586776,2488.3,2488.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749439896301,1.67586776,2488.3,2488.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749439896503,1.67586776,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749439896998,1.67586776,2488.3,2488.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749439898811,1.66382102,2488.3,2488.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749439899406,1.66382102,2488.3,2488.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749439903715,0.76561102,2488.3,2488.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749439903919,0.00602337,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749439904209,0.00602337,2488.5,2488.4,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749439904413,0.00602337,2488.5,2488.4,5.34893]
["bitfinex-derivatives","ETHF0:USTF0",1749439904614,0.00602337,2488.5,2488.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1749439906816,0.00602337,2488.5,2488.4,23.20303]
["bitfinex-derivatives","ETHF0:USTF0",1749439909216,0.00602337,2488.5,2488.4,28.05003]
["bitfinex-derivatives","ETHF0:USTF0",1749439909610,0.07439113,2488.5,2488.4,28.05003]
["bitfinex-derivatives","ETHF0:USTF0",1749439909912,0.07439113,2488.5,2488.4,4.68103]
["bitfinex-derivatives","ETHF0:USTF0",1749439910116,0.07439113,2488.5,2488.4,26.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749439910117,0.87769113,2488.5,2488.4,26.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749439910815,0.87769113,2488.5,2488.4,27.37813]
["bitfinex-derivatives","ETHF0:USTF0",1749439911112,0.07439113,2488.5,2488.4,27.37813]
["bitfinex-derivatives","ETHF0:USTF0",1749439911309,1.45659113,2488.5,2488.4,27.37813]
["bitfinex-derivatives","ETHF0:USTF0",1749439913124,2.14519113,2488.5,2488.4,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749439914515,2.14519113,2488.5,2488.4,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749439914714,2.14519113,2488.5,2488.4,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749439915621,0.76299113,2488.5,2488.4,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749439915919,0.07439113,2488.5,2488.4,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749439923925,0.07439113,2488.5,2488.4,9.52653]
["bitfinex-derivatives","ETHF0:USTF0",1749439924425,0.07439113,2488.5,2488.4,10.16403]
["bitfinex-derivatives","ETHF0:USTF0",1749439928532,0.07439113,2488.5,2488.4,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749439928729,0.07439113,2488.5,2488.4,28.62603]
["bitfinex-derivatives","ETHF0:USTF0",1749439929232,1.13e-06,2488.5,2488.4,28.62603]
["bitfinex-derivatives","ETHF0:USTF0",1749439929427,1.13e-06,2488.5,2488.4,69.42603]
["bitfinex-derivatives","ETHF0:USTF0",1749439930727,1.13e-06,2488.5,2488.4,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749439930931,1.13e-06,2488.5,2488.4,27.99353]
["bitfinex-derivatives","ETHF0:USTF0",1749439931831,1.13e-06,2488.5,2488.4,27.29913]
["bitfinex-derivatives","ETHF0:USTF0",1749439932129,1.97190113,2488.5,2488.4,27.29913]
["bitfinex-derivatives","ETHF0:USTF0",1749439932330,1.13e-06,2488.5,2488.4,27.29913]
["bitfinex-derivatives","ETHF0:USTF0",1749439932934,1.13e-06,2488.5,2488.4,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749439933236,1.13e-06,2488.5,2488.4,27.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749439933438,1.32360113,2488.5,2488.4,27.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749439933740,2.12690113,2488.5,2488.4,27.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749439934038,1.32360113,2488.5,2488.4,27.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749439934435,2.12690113,2488.5,2488.4,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749439935131,1.32360113,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439936442,2.12690113,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439936635,1.32360113,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439936940,2.12690113,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439937240,1.32360113,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439940231,1.13e-06,2488.5,2488.4,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749439946044,1.13e-06,2488.5,2488.4,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1749439948342,1.13e-06,2488.5,2488.4,27.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749439951353,0.80330113,2488.5,2488.4,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749439951557,1.13e-06,2488.5,2488.4,27.27213]
["bitfinex-derivatives","ETHF0:USTF0",1749439952444,0.80330113,2488.5,2488.4,27.27213]
["bitfinex-derivatives","ETHF0:USTF0",1749439952650,1.13e-06,2488.5,2488.4,27.27213]
["bitfinex-derivatives","ETHF0:USTF0",1749439957648,0.00602337,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749439958053,0.00602337,2488.7,2488.6,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749439958253,0.00602337,2488.7,2488.6,43.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749439960663,3.37e-06,2488.7,2488.6,43.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749439969467,1.13e-06,2488.7,2488.6,43.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749439969866,1.13e-06,2488.7,2488.6,48.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749439970468,1.13e-06,2488.7,2488.6,43.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749439970861,0.00602337,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749439971067,1.3366,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749439971367,1.3366,2489.5,2489.4,8.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749439974968,0.6569,2489.5,2489.4,8.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749439975969,0.65582337,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749439978271,0.00602337,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749439981174,0.00602337,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439981879,1.40662337,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439983274,0.00602337,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439984481,1.33342337,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439984776,1.40179113,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439987279,0.07439113,2489.7,2489.6,24.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749439991183,0.07439113,2489.7,2489.6,24.04294]
["bitfinex-derivatives","ETHF0:USTF0",1749439992874,0.07439113,2489.7,2489.6,24.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749439997981,0.07439113,2489.7,2489.6,24.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749439998578,1.13e-06,2489.7,2489.6,24.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749440002087,0.8026,2490.7,2490.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749440002274,0.6534,2490.7,2490.6,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749440003087,0.6603,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749440003679,2.0357,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749440003875,0.80259,2490.7,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749440004080,2.17799,2490.7,2490.6,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749440004383,2.17799,2490.7,2490.6,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749440004583,7.17799,2490.7,2490.6,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749440006078,7.17799,2490.7,2490.6,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749440006583,2.17799,2490.7,2490.6,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749440006885,1.3754,2490.7,2490.6,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749440007085,0.6603,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749440009687,0.6603,2490.8,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749440009881,2.11239,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440010280,0.80265,2490.5,2490.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749440010487,0.80265,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440011078,1.45305,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440011279,1.45305,2490.5,2490.4,4.79402337]
["bitfinex-derivatives","ETHF0:USTF0",1749440012488,1.45305,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440013588,0.6504,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440014183,0.71876776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440014387,1.52141776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440015794,0.71876776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440016088,1.52141776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440016293,2.86541776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440017490,2.06276776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440018198,0.06836776,2490.5,2490.4,5.59671337]
["bitfinex-derivatives","ETHF0:USTF0",1749440018397,0.06836776,2490.5,2490.4,6.25461337]
["bitfinex-derivatives","ETHF0:USTF0",1749440026502,0.06836776,2490.5,2490.4,24.70361337]
["bitfinex-derivatives","ETHF0:USTF0",1749440027202,0.06836776,2490.5,2490.4,1.46661337]
["bitfinex-derivatives","ETHF0:USTF0",1749440027500,0.06836776,2490.5,2490.4,24.70061337]
["bitfinex-derivatives","ETHF0:USTF0",1749440038803,0.06836776,2490.5,2490.4,1.46661337]
["bitfinex-derivatives","ETHF0:USTF0",1749440039114,0.06836776,2490.5,2490.4,24.69861337]
["bitfinex-derivatives","ETHF0:USTF0",1749440044209,0.00602337,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749440044407,0.00602337,2490.9,2490.8,8.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749440047705,0.00602337,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440047910,0.80855337,2490.9,2490.8,27.23936]
["bitfinex-derivatives","ETHF0:USTF0",1749440048615,0.66772337,2490.9,2490.8,27.23936]
["bitfinex-derivatives","ETHF0:USTF0",1749440049514,2.03352337,2490.9,2490.8,27.23936]
["bitfinex-derivatives","ETHF0:USTF0",1749440051907,0.00602337,2490.9,2490.8,27.23936]
["bitfinex-derivatives","ETHF0:USTF0",1749440058542,0.00602337,2490.9,2490.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749440058746,0.00602337,2490.9,2490.8,27.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749440059742,0.07439113,2490.9,2490.8,27.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749440062144,0.07439113,2490.9,2490.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749440062344,0.07439113,2490.9,2490.8,27.23736]
["bitfinex-derivatives","ETHF0:USTF0",1749440062938,0.07439113,2490.9,2490.8,28.62736]
["bitfinex-derivatives","ETHF0:USTF0",1749440064541,0.07439113,2490.9,2490.8,8.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749440065944,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440066446,2.20204556,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440066647,3.59274556,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440067037,7.79021556,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440067248,8.59274556,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440069445,3.59274556,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440070748,2.79021556,2490.9,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749440071050,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440071251,2.20165175,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440074560,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440076355,0.87692113,2490.9,2490.8,8.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749440076751,0.07439113,2490.9,2490.8,8.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749440076962,0.87692113,2490.9,2490.8,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749440078255,0.87692113,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440078457,0.87692113,2490.9,2490.8,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749440079353,0.87692113,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440079555,0.87692113,2490.9,2490.8,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749440081858,0.87692113,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440082056,0.87692113,2490.9,2490.8,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749440082563,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440084164,0.07439113,2490.9,2490.8,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1749440084665,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440085066,0.87692113,2490.9,2490.8,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1749440085266,0.87692113,2490.9,2490.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749440086965,0.07439113,2490.9,2490.8,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1749440087367,0.07439113,2490.9,2490.8,6.93156]
["bitfinex-derivatives","ETHF0:USTF0",1749440087760,0.07439113,2490.9,2490.8,7.03056]
["bitfinex-derivatives","ETHF0:USTF0",1749440101675,0.07439113,2490.9,2490.8,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1749440101876,0.07439113,2490.9,2490.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1749440102077,0.07439113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440102673,0.07439113,2490.9,2490.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1749440102978,0.07439113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440103376,0.07439113,2490.9,2490.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1749440103775,0.07439113,2490.9,2490.8,24.12056]
["bitfinex-derivatives","ETHF0:USTF0",1749440104279,0.47709113,2490.9,2490.8,24.12056]
["bitfinex-derivatives","ETHF0:USTF0",1749440108575,0.47709113,2490.9,2490.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1749440108882,1.27962113,2490.9,2490.8,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749440109985,1.27962113,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440110187,0.47709113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440110385,1.27962113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440111688,0.47709113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440112388,1.27962113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440118494,1.27962113,2490.9,2490.8,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749440119408,1.27962113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440121613,0.47709113,2490.9,2490.8,24.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749440121905,0.47709113,2490.9,2490.8,24.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749440124008,1.27962113,2490.9,2490.8,24.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749440124505,0.47709113,2490.9,2490.8,24.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749440126798,0.47709113,2490.9,2490.8,24.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749440131115,0.47709113,2490.9,2490.8,28.02876]
["bitfinex-derivatives","ETHF0:USTF0",1749440135009,1.27962113,2490.9,2490.8,9.59476]
["bitfinex-derivatives","ETHF0:USTF0",1749440135211,1.27962113,2490.9,2490.8,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749440135413,1.27962113,2490.9,2490.8,28.02676]
["bitfinex-derivatives","ETHF0:USTF0",1749440136418,2.61580564,2490.9,2490.8,26.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749440136606,2.6157974,2490.9,2490.8,26.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749440137207,2.6157974,2490.9,2490.8,27.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749440137416,1.8132674,2490.9,2490.8,27.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749440137718,2.6157974,2490.9,2490.8,27.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749440138711,2.6157974,2490.9,2490.8,26.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749440139519,1.8132674,2490.9,2490.8,27.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749440140721,1.8132674,2490.9,2490.8,27.32236]
["bitfinex-derivatives","ETHF0:USTF0",1749440147020,1.8132674,2490.9,2490.8,4.10936]
["bitfinex-derivatives","ETHF0:USTF0",1749440147218,1.8132674,2490.9,2490.8,27.32136]
["bitfinex-derivatives","ETHF0:USTF0",1749440147417,2.6157974,2490.9,2490.8,27.32036]
["bitfinex-derivatives","ETHF0:USTF0",1749440147719,2.6157974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440147919,4.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440148621,9.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440148822,9.6581974,2490.9,2490.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749440149519,4.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440149719,9.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440150525,4.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440155023,3.8556674,2490.9,2490.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1749440155228,4.6581974,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440160730,4.65654872,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440161230,3.28204872,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440161435,4.62534872,2490.9,2490.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749440162337,0.80266,2490.5,2490.4,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440162531,0.80266,2490.5,2490.4,7.99282337]
["bitfinex-derivatives","ETHF0:USTF0",1749440163033,0.80266,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440163332,0.80266,2490.5,2490.4,7.99282337]
["bitfinex-derivatives","ETHF0:USTF0",1749440164335,0.80266,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440164537,0.80266,2490.5,2490.4,7.99282337]
["bitfinex-derivatives","ETHF0:USTF0",1749440165131,1.20546,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440165431,0.47116776,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440168630,1.27382776,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440168831,0.47116776,2490.5,2490.4,8.79551337]
["bitfinex-derivatives","ETHF0:USTF0",1749440169641,0.47116776,2490.5,2490.4,10.09911337]
["bitfinex-derivatives","ETHF0:USTF0",1749440176546,1.27382776,2490.5,2490.4,10.09911337]
["bitfinex-derivatives","ETHF0:USTF0",1749440178646,0.47116776,2490.5,2490.4,10.09911337]
["bitfinex-derivatives","ETHF0:USTF0",1749440180234,1.27382776,2490.5,2490.4,10.09911337]
["bitfinex-derivatives","ETHF0:USTF0",1749440181847,1.27382776,2490.5,2490.4,28.52211337]
["bitfinex-derivatives","ETHF0:USTF0",1749440182141,1.27382776,2490.5,2490.4,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440182440,1.27382776,2490.5,2490.4,26.41582337]
["bitfinex-derivatives","ETHF0:USTF0",1749440183440,1.27382776,2490.5,2490.4,27.21851337]
["bitfinex-derivatives","ETHF0:USTF0",1749440185942,0.47116776,2490.5,2490.4,27.21851337]
["bitfinex-derivatives","ETHF0:USTF0",1749440190752,0.00602337,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749440190953,0.00602337,2490.9,2490.8,8.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749440193855,0.00602337,2490.9,2490.8,9.43816]
["bitfinex-derivatives","ETHF0:USTF0",1749440194655,0.07439113,2490.9,2490.8,9.43816]
["bitfinex-derivatives","ETHF0:USTF0",1749440195757,0.07439113,2490.9,2490.8,33.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749440196351,1.47582,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749440196547,1.47582,2491.6,2491.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749440196748,0.6735,2491.6,2491.5,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1749440196954,0.80228,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749440197158,0.6735,2491.9,2491.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749440197360,0.80229,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749440198259,0.80225,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749440198466,0.80225,2491.8,2491.7,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749440198664,0.80225,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440199053,1.47958959,2491.9,2491.7,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749440199357,1.47958959,2491.9,2491.7,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749440199661,1.47958959,2491.9,2491.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749440199869,1.47956959,2491.9,2491.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749440203562,0.80224,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440203768,2.08784,2491.8,2491.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749440205052,1.2856,2491.8,2491.4,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749440205257,2.08786,2491.8,2491.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749440205457,2.08785,2491.8,2491.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749440205668,0.80228,2491.7,2491.5,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1749440207164,0.8023,2491.6,2491.5,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1749440207369,0.8023,2491.6,2491.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749440207863,0.8023,2491.6,2491.5,6.23793]
["bitfinex-derivatives","ETHF0:USTF0",1749440209369,0.8023,2491.6,2491.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749440210068,0.87066776,2491.6,2491.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749440210963,0.87066776,2491.6,2491.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749440211163,0.87066776,2491.6,2491.5,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749440211660,0.87066776,2491.6,2491.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749440211971,0.87066776,2491.6,2491.5,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749440213569,0.87066776,2491.6,2491.5,24.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749440214468,0.87066776,2491.6,2491.5,23.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749440215672,0.87066776,2491.6,2491.5,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1749440218066,0.80233,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440218370,0.80233,2491.5,2491.4,26.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749440218371,1.46863,2491.5,2491.4,26.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749440218667,2.6857,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440218869,3.48803,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440220572,2.6857,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440221067,3.48803,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440225176,3.55639776,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440226171,0.87069776,2491.5,2491.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749440226479,0.06836776,2491.5,2491.4,8.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749440226774,0.06836776,2491.5,2491.4,10.06327]
["bitfinex-derivatives","ETHF0:USTF0",1749440237386,0.06836776,2491.5,2491.4,5.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749440237577,0.06836776,2491.5,2491.4,28.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749440244182,0.06836776,2491.5,2491.4,10.06227]
["bitfinex-derivatives","ETHF0:USTF0",1749440244487,0.06836776,2491.5,2491.4,28.45827]
["bitfinex-derivatives","ETHF0:USTF0",1749440248885,0.06836776,2491.5,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749440249089,0.06836776,2491.5,2491.4,27.16617]
["bitfinex-derivatives","ETHF0:USTF0",1749440249284,0.06836776,2491.5,2491.4,28.50247]
["bitfinex-derivatives","ETHF0:USTF0",1749440250489,0.06836776,2491.5,2491.4,27.16617]
["bitfinex-derivatives","ETHF0:USTF0",1749440252490,0.06836776,2491.5,2491.4,8.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749440253094,0.06836776,2491.5,2491.4,27.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749440253487,1.36136776,2491.5,2491.4,27.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749440256494,1.36136776,2491.5,2491.4,23.95737]
["bitfinex-derivatives","ETHF0:USTF0",1749440256696,1.36136776,2491.5,2491.4,27.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749440259499,0.06836776,2491.5,2491.4,27.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749440261100,0.06836776,2491.5,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749440261298,1.40276776,2491.5,2491.4,27.16317]
["bitfinex-derivatives","ETHF0:USTF0",1749440261798,0.06836776,2491.5,2491.4,27.16317]
["bitfinex-derivatives","ETHF0:USTF0",1749440268508,0.06836776,2491.5,2491.4,27.16017]
["bitfinex-derivatives","ETHF0:USTF0",1749440271509,0.06836776,2491.5,2491.4,27.15917]
["bitfinex-derivatives","ETHF0:USTF0",1749440271708,0.77176776,2491.5,2491.4,27.15917]
["bitfinex-derivatives","ETHF0:USTF0",1749440273515,0.06836776,2491.5,2491.4,27.15917]
["bitfinex-derivatives","ETHF0:USTF0",1749440277914,0.06836776,2491.5,2491.4,8.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749440278212,0.06836776,2491.5,2491.4,27.15717]
["bitfinex-derivatives","ETHF0:USTF0",1749440280614,0.06836776,2491.5,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749440280816,0.06836776,2491.5,2491.4,27.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749440281523,0.06836776,2491.5,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749440281815,1.44506776,2491.5,2491.4,27.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749440282316,3.63104331,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440282506,3.63104331,2491.5,2491.4,8.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749440282713,3.63104331,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440283414,3.63104331,2491.5,2491.4,8.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749440283613,3.63104331,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440284220,2.24739776,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440284617,2.24739776,2491.5,2491.4,8.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749440284921,2.24739776,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440286519,2.24739776,2491.5,2491.4,8.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749440286923,2.24739776,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440287121,3.62953171,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440289520,3.62840547,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440290526,2.24739776,2491.5,2491.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749440290820,2.24739776,2491.5,2491.4,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749440291020,3.62794701,2491.5,2491.4,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749440291615,2.24739776,2491.5,2491.4,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749440294528,1.44844245,2491.5,2491.4,23.94037]
["bitfinex-derivatives","ETHF0:USTF0",1749440294720,0.06836776,2491.5,2491.4,27.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749440295427,0.06836776,2491.5,2491.4,27.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749440310443,0.06836776,2491.5,2491.4,9.43887]
["bitfinex-derivatives","ETHF0:USTF0",1749440310636,0.06836776,2491.5,2491.4,27.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749440311730,0.06836776,2491.5,2491.4,9.43887]
["bitfinex-derivatives","ETHF0:USTF0",1749440311926,0.06836776,2491.5,2491.4,4.68187]
["bitfinex-derivatives","ETHF0:USTF0",1749440312130,0.06836776,2491.5,2491.4,27.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749440312840,0.06836776,2491.5,2491.4,27.13317]
["bitfinex-derivatives","ETHF0:USTF0",1749440313039,2.83399776,2491.5,2491.4,27.13317]
["bitfinex-derivatives","ETHF0:USTF0",1749440313740,2.03166776,2491.5,2491.4,27.13317]
["bitfinex-derivatives","ETHF0:USTF0",1749440314538,2.03166776,2491.5,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749440314838,2.03166776,2491.5,2491.4,27.13317]
["bitfinex-derivatives","ETHF0:USTF0",1749440321045,2.83399776,2491.5,2491.4,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749440321345,2.03166776,2491.5,2491.4,27.13117]
["bitfinex-derivatives","ETHF0:USTF0",1749440321938,2.83399776,2491.5,2491.4,27.13117]
["bitfinex-derivatives","ETHF0:USTF0",1749440322139,2.83399776,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440322343,2.83399776,2491.5,2491.4,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749440322544,2.83399776,2491.5,2491.4,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749440323056,2.83399776,2491.5,2491.4,23.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749440328756,4.43939776,2491.5,2491.4,23.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749440328950,5.64419776,2491.5,2491.4,23.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749440331457,4.84186776,2491.5,2491.4,23.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749440335365,5.64419776,2491.5,2491.4,23.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749440335664,5.64419776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749440335966,5.64419776,2491.5,2491.4,23.92137]
["bitfinex-derivatives","ETHF0:USTF0",1749440339557,5.64419776,2491.5,2491.2,28.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749440339558,6.84772776,2491.5,2491.2,28.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749440339761,2.18760217,2491.4,2491.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749440340062,0.8024,2491.3,2491.2,46.64322]
["bitfinex-derivatives","ETHF0:USTF0",1749440340261,0.8024,2491.3,2491.2,51.39422]
["bitfinex-derivatives","ETHF0:USTF0",1749440340462,0.8024,2491.3,2491.2,50.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749440340667,0.8024,2491.3,2491.2,51.39323]
["bitfinex-derivatives","ETHF0:USTF0",1749440343067,0.8024,2491.3,2491.2,28.27623]
["bitfinex-derivatives","ETHF0:USTF0",1749440343371,0.8024,2491.3,2491.2,51.38723]
["bitfinex-derivatives","ETHF0:USTF0",1749440343763,2.4079,2491.3,2491.2,51.38723]
["bitfinex-derivatives","ETHF0:USTF0",1749440344768,2.4079,2491.3,2491.2,50.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749440345871,2.47626776,2491.3,2491.2,50.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749440347266,3.86147785,2491.3,2491.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749440348768,2.47626776,2491.3,2491.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749440348968,1.67386776,2491.3,2491.2,10.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440354676,2.47626776,2491.3,2491.2,10.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440354977,1.67386776,2491.3,2491.2,10.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440355580,2.87876776,2491.3,2491.2,10.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440356980,2.87876776,2491.3,2491.2,6.90063]
["bitfinex-derivatives","ETHF0:USTF0",1749440357283,2.87876776,2491.3,2491.2,10.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440369191,2.87876776,2491.3,2491.2,15.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749440369494,0.00386959,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749440369686,0.00386959,2491.9,2491.8,27.11004]
["bitfinex-derivatives","ETHF0:USTF0",1749440370087,0.00386959,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440370385,0.00386959,2491.9,2491.8,27.11004]
["bitfinex-derivatives","ETHF0:USTF0",1749440370583,0.00386959,2491.9,2491.8,28.38474]
["bitfinex-derivatives","ETHF0:USTF0",1749440375393,0.07223735,2491.9,2491.8,28.38474]
["bitfinex-derivatives","ETHF0:USTF0",1749440375696,0.07223735,2491.9,2491.8,28.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749440378590,0.07223735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440378795,0.07223735,2491.9,2491.8,27.09804]
["bitfinex-derivatives","ETHF0:USTF0",1749440380100,0.07223735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440380298,0.07223735,2491.9,2491.8,27.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749440380699,0.07223735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440381100,2.05263735,2491.9,2491.8,27.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749440381300,2.69503735,2491.9,2491.8,27.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749440383200,2.69503735,2491.9,2491.8,27.09604]
["bitfinex-derivatives","ETHF0:USTF0",1749440385707,2.69503735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440385899,2.69503735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440386102,2.69503735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440386300,3.49724735,2491.9,2491.8,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749440386504,3.49724735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440387504,2.69503735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440387704,3.49724735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440388108,3.49724735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440388408,3.49724735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440389110,2.69503735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440389709,3.49724735,2491.9,2491.8,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749440389912,3.49724735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440390208,3.49724735,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440390405,3.49724735,2491.9,2491.8,26.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749440391409,3.49724735,2491.9,2491.8,27.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749440392305,3.49724735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440392511,3.49724735,2491.9,2491.8,27.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749440394113,3.49724735,2491.9,2491.8,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749440394313,3.49724735,2491.9,2491.8,27.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749440394514,3.49724735,2491.9,2491.8,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749440394814,3.49724735,2491.9,2491.8,27.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749440395211,3.49724735,2491.9,2491.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749440395412,3.49724735,2491.9,2491.8,27.09404]
["bitfinex-derivatives","ETHF0:USTF0",1749440397217,3.49724735,2491.9,2491.8,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749440398513,3.49724735,2491.9,2491.8,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749440402735,0.07223735,2491.9,2491.8,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749440403832,0.87444735,2491.9,2491.8,8.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749440405136,0.87444735,2491.9,2491.8,26.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749440405534,0.87444735,2491.9,2491.8,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1749440405931,0.80227,2491.7,2491.6,7.58234013]
["bitfinex-derivatives","ETHF0:USTF0",1749440406241,0.80227,2491.7,2491.6,30.65934013]
["bitfinex-derivatives","ETHF0:USTF0",1749440406443,0.80227,2491.7,2491.6,31.46164013]
["bitfinex-derivatives","ETHF0:USTF0",1749440407537,0.80227,2491.7,2491.6,8.38464013]
["bitfinex-derivatives","ETHF0:USTF0",1749440407742,0.80227,2491.7,2491.6,30.65934013]
["bitfinex-derivatives","ETHF0:USTF0",1749440407943,0.80227,2491.7,2491.6,7.58234013]
["bitfinex-derivatives","ETHF0:USTF0",1749440408146,0.80227,2491.7,2491.6,30.65934013]
["bitfinex-derivatives","ETHF0:USTF0",1749440408439,0.80227,2491.7,2491.6,30.65834013]
["bitfinex-derivatives","ETHF0:USTF0",1749440409040,0.80227,2491.7,2491.6,31.46064013]
["bitfinex-derivatives","ETHF0:USTF0",1749440411638,0.80226,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749440412344,0.80227,2491.7,2491.6,31.46062013]
["bitfinex-derivatives","ETHF0:USTF0",1749440414345,0.80227,2491.7,2491.6,13.11762013]
["bitfinex-derivatives","ETHF0:USTF0",1749440414540,0.80227,2491.7,2491.6,31.45962013]
["bitfinex-derivatives","ETHF0:USTF0",1749440421049,0.87063776,2491.7,2491.6,7.58234013]
["bitfinex-derivatives","ETHF0:USTF0",1749440421249,2.27851693,2491.7,2491.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749440422155,2.00577,2491.6,2491.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749440422358,0.80243,2491.2,2491.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749440422657,0.80242,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749440422958,0.80242,2491.3,2491.2,19.14243]
["bitfinex-derivatives","ETHF0:USTF0",1749440423251,0.80242,2491.3,2491.2,22.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749440423456,0.80239,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749440423645,0.80239,2491.4,2491.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749440423951,0.80236,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749440424148,2.20973358,2491.5,2491.4,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1749440424950,2.20973358,2491.5,2491.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749440425757,0.80237,2491.4,2491.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749440425951,0.80237,2491.4,2491.3,23.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749440428253,0.80237,2491.4,2491.3,24.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749440428957,0.80237,2491.4,2491.3,23.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749440430559,0.80237,2491.4,2491.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749440430856,0.80237,2491.4,2491.3,24.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749440433059,0.80237,2491.4,2491.3,23.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749440433255,0.80237,2491.4,2491.3,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749440433456,0.80237,2491.4,2491.3,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1749440435561,0.80237,2491.4,2491.3,23.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749440435857,0.8023,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749440436055,2.20744806,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749440436457,0.8023,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749440439064,0.80234,2491.5,2491.4,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749440439265,0.80234,2491.5,2491.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749440439766,0.80237,2491.4,2491.3,19.14038]
["bitfinex-derivatives","ETHF0:USTF0",1749440440064,0.6614,2491.4,2491.3,23.86938]
["bitfinex-derivatives","ETHF0:USTF0",1749440440263,1.46377,2491.4,2491.3,23.86938]
["bitfinex-derivatives","ETHF0:USTF0",1749440440465,1.53213776,2491.4,2491.3,23.86938]
["bitfinex-derivatives","ETHF0:USTF0",1749440440968,0.06836776,2491.4,2491.3,23.86938]
["bitfinex-derivatives","ETHF0:USTF0",1749440441267,0.06836776,2491.4,2491.3,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749440442068,0.87073776,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749440442267,0.87073776,2491.4,2491.3,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749440444568,0.06836776,2491.4,2491.3,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749440445368,0.87073776,2491.4,2491.3,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749440445570,0.06836776,2491.4,2491.3,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749440449472,0.06836776,2491.4,2491.3,11.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749440450568,0.06836776,2491.4,2491.3,6.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749440453775,0.06836776,2491.4,2491.3,31.07298]
["bitfinex-derivatives","ETHF0:USTF0",1749440459070,0.06836776,2491.4,2491.3,34.28078]
["bitfinex-derivatives","ETHF0:USTF0",1749440460874,0.06836776,2491.4,2491.3,29.55178]
["bitfinex-derivatives","ETHF0:USTF0",1749440461078,0.06836776,2491.4,2491.3,52.61178]
["bitfinex-derivatives","ETHF0:USTF0",1749440461278,0.06836776,2491.4,2491.3,29.55178]
["bitfinex-derivatives","ETHF0:USTF0",1749440461578,0.06836776,2491.4,2491.3,52.61178]
["bitfinex-derivatives","ETHF0:USTF0",1749440461782,0.06836776,2491.4,2491.3,51.33818]
["bitfinex-derivatives","ETHF0:USTF0",1749440461976,0.06836776,2491.4,2491.3,51.33718]
["bitfinex-derivatives","ETHF0:USTF0",1749440467990,1.67386776,2491.4,2491.3,51.33718]
["bitfinex-derivatives","ETHF0:USTF0",1749440469290,1.67386776,2491.4,2491.3,51.33118]
["bitfinex-derivatives","ETHF0:USTF0",1749440474491,1.67386776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440474691,2.33556776,2491.4,2491.3,51.33018]
["bitfinex-derivatives","ETHF0:USTF0",1749440476091,2.33556776,2491.4,2491.3,51.32918]
["bitfinex-derivatives","ETHF0:USTF0",1749440477396,2.33556776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440477596,2.33556776,2491.4,2491.3,51.32918]
["bitfinex-derivatives","ETHF0:USTF0",1749440481100,2.33556776,2491.4,2491.3,33.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749440481299,2.33556776,2491.4,2491.3,51.32818]
["bitfinex-derivatives","ETHF0:USTF0",1749440481500,2.33556776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440481699,2.33556776,2491.4,2491.3,51.32818]
["bitfinex-derivatives","ETHF0:USTF0",1749440483006,1.67386776,2491.4,2491.3,51.32818]
["bitfinex-derivatives","ETHF0:USTF0",1749440485006,2.87876776,2491.4,2491.3,51.32818]
["bitfinex-derivatives","ETHF0:USTF0",1749440485507,2.87876776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440485706,2.87876776,2491.4,2491.3,51.32718]
["bitfinex-derivatives","ETHF0:USTF0",1749440486907,2.87876776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440487107,2.87876776,2491.4,2491.3,51.32718]
["bitfinex-derivatives","ETHF0:USTF0",1749440490502,2.87876776,2491.4,2491.3,33.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749440490708,2.87876776,2491.4,2491.3,51.32618]
["bitfinex-derivatives","ETHF0:USTF0",1749440491713,2.87876776,2491.4,2491.3,28.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749440491912,3.68113776,2491.4,2491.3,32.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749440492109,5.08833776,2491.4,2491.3,50.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749440492409,5.08833776,2491.4,2491.3,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749440492610,0.8025,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440492914,2.21157313,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440495108,3.81727313,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440497515,3.84355607,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440497915,3.84355607,2491.0,2490.9,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749440498316,2.4082,2491.0,2490.9,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749440502123,2.4082,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440504214,2.4082,2491.0,2490.9,5.52353]
["bitfinex-derivatives","ETHF0:USTF0",1749440504726,2.4082,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440504921,2.4082,2491.0,2490.9,5.52353]
["bitfinex-derivatives","ETHF0:USTF0",1749440505226,2.4082,2491.0,2490.9,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749440508627,2.4082,2491.0,2490.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749440509628,2.4082,2491.0,2490.9,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749440510424,2.4082,2491.0,2490.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749440511522,2.4082,2491.0,2490.9,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749440511732,2.4082,2491.0,2490.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749440511931,2.4082,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440512328,3.0765,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440514130,4.2815,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440516335,5.7163808,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440517338,5.78474856,2491.0,2490.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749440520239,5.78474856,2491.0,2490.9,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749440523242,5.11644856,2491.0,2490.9,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749440523645,5.11644856,2491.0,2490.6,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749440523646,0.80259,2490.7,2490.6,24.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749440523842,0.80259,2490.7,2490.6,29.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749440524045,2.2374708,2490.7,2490.6,29.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749440525150,2.2374708,2490.7,2490.6,24.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749440525444,2.2374708,2490.7,2490.6,29.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749440527049,3.8433708,2490.7,2490.6,29.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749440528144,3.0407808,2490.7,2490.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749440528355,3.8433708,2490.7,2490.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749440528848,0.80266,2490.5,2490.4,4.72302337]
["bitfinex-derivatives","ETHF0:USTF0",1749440529046,2.2375408,2490.5,2490.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749440529442,3.5252408,2490.5,2490.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749440530150,3.52837908,2490.5,2490.4,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749440531243,2.00676,2490.4,2490.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749440531448,0.80275,2490.2,2490.1,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749440532346,2.00795,2490.2,2490.1,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749440533253,2.00795,2490.2,2490.1,6.18409]
["bitfinex-derivatives","ETHF0:USTF0",1749440533454,1.2052,2490.2,2490.1,6.18409]
["bitfinex-derivatives","ETHF0:USTF0",1749440533855,1.2052,2490.2,2490.1,11.18409]
["bitfinex-derivatives","ETHF0:USTF0",1749440535550,1.2052,2490.2,2490.1,6.18409]
["bitfinex-derivatives","ETHF0:USTF0",1749440540257,2.00795,2490.2,2490.1,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1749440540554,1.2052,2490.2,2490.1,24.50509]
["bitfinex-derivatives","ETHF0:USTF0",1749440540760,1.27356776,2490.2,2490.1,24.50509]
["bitfinex-derivatives","ETHF0:USTF0",1749440541061,2.07631776,2490.2,2490.1,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749440541358,2.07631776,2490.2,2490.1,23.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749440541659,2.07631776,2490.2,2490.1,24.50509]
["bitfinex-derivatives","ETHF0:USTF0",1749440541860,2.07631776,2490.2,2490.1,23.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749440543459,2.07631776,2490.2,2490.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749440543649,2.07631776,2490.2,2490.1,23.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749440544858,2.07631776,2490.2,2490.1,24.50509]
["bitfinex-derivatives","ETHF0:USTF0",1749440548464,2.07631776,2490.2,2490.1,24.50409]
["bitfinex-derivatives","ETHF0:USTF0",1749440549957,3.68251776,2490.2,2490.1,24.50409]
["bitfinex-derivatives","ETHF0:USTF0",1749440555564,3.68251776,2490.2,2490.1,23.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749440555760,3.68251776,2490.2,2490.1,24.50409]
["bitfinex-derivatives","ETHF0:USTF0",1749440560370,3.68251776,2490.2,2490.1,23.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749440560870,3.68251776,2490.2,2490.1,24.50409]
["bitfinex-derivatives","ETHF0:USTF0",1749440561265,3.68251776,2490.2,2490.1,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749440561471,5.12128223,2490.2,2490.1,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749440563576,5.12128223,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440564275,3.68251776,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440564572,3.68251776,2490.2,2490.1,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749440566374,5.12196969,2490.2,2490.1,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749440566774,5.1219076,2490.2,2490.1,23.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749440573079,4.3191576,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440574084,5.1219176,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440575573,3.68252776,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440579183,2.87976776,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440580573,3.68252776,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440584280,2.87976776,2490.2,2490.1,24.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749440586891,2.87976776,2490.2,2490.1,24.49609]
["bitfinex-derivatives","ETHF0:USTF0",1749440588890,2.87976776,2490.2,2490.1,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1749440589097,2.87976776,2490.2,2490.1,24.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749440596809,2.87976776,2490.2,2490.1,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1749440597112,2.87976776,2490.2,2490.1,24.48509]
["bitfinex-derivatives","ETHF0:USTF0",1749440597314,3.68251776,2490.2,2490.1,23.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749440598213,2.87976776,2490.2,2490.1,23.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749440598712,3.68251776,2490.2,2490.1,23.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749440598912,5.05141776,2490.2,2490.1,23.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749440599109,5.68881776,2490.2,2490.1,23.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749440600013,4.88606776,2490.2,2490.1,23.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749440601513,5.68881776,2490.2,2490.1,23.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749440601708,5.68881776,2490.2,2490.1,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1749440602319,7.12681612,2490.2,2490.1,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1749440603216,7.12681612,2490.2,2490.1,23.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749440603710,7.12681612,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749440603916,7.12681612,2490.2,2490.1,23.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749440605109,4.31776612,2490.2,2490.1,23.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749440605413,2.87976776,2490.2,2490.1,23.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749440605609,2.87976776,2490.2,2490.1,23.88814776]
["bitfinex-derivatives","ETHF0:USTF0",1749440605815,2.8114,2490.2,2490.1,23.88814776]
["bitfinex-derivatives","ETHF0:USTF0",1749440611721,2.8114,2490.2,2490.1,27.09594776]
["bitfinex-derivatives","ETHF0:USTF0",1749440613019,1.94636663,2490.2,2490.1,27.09594776]
["bitfinex-derivatives","ETHF0:USTF0",1749440613321,0.00386959,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749440613525,0.00386959,2490.7,2490.6,32.99842]
["bitfinex-derivatives","ETHF0:USTF0",1749440613918,0.00386959,2490.7,2490.6,34.34212]
["bitfinex-derivatives","ETHF0:USTF0",1749440616625,0.00386959,2490.7,2490.6,35.03312]
["bitfinex-derivatives","ETHF0:USTF0",1749440620630,0.00386959,2490.7,2490.6,51.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749440622124,0.00386959,2490.7,2490.6,28.97942]
["bitfinex-derivatives","ETHF0:USTF0",1749440622325,0.00386959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440623224,1.37536959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440624230,1.37536959,2490.7,2490.6,28.28842]
["bitfinex-derivatives","ETHF0:USTF0",1749440624532,1.37536959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440625433,1.37536959,2490.7,2490.6,28.28842]
["bitfinex-derivatives","ETHF0:USTF0",1749440625634,1.37536959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440626435,2.17795959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440626640,1.37536959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440629035,0.00386959,2490.7,2490.6,32.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749440629245,0.00386959,2490.7,2490.6,51.29142]
["bitfinex-derivatives","ETHF0:USTF0",1749440630029,0.00386959,2490.7,2490.6,51.35978776]
["bitfinex-derivatives","ETHF0:USTF0",1749440637142,0.80645959,2490.7,2490.6,32.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749440637340,0.80645959,2490.7,2490.6,50.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749440637534,0.00386959,2490.7,2490.6,51.28942]
["bitfinex-derivatives","ETHF0:USTF0",1749440638241,0.07223735,2490.7,2490.6,51.28942]
["bitfinex-derivatives","ETHF0:USTF0",1749440647550,0.07223735,2490.7,2490.6,53.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749440651052,0.07223735,2490.7,2490.6,51.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749440656554,0.07223735,2490.7,2490.6,48.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749440656857,0.07223735,2490.7,2490.6,51.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749440663260,0.07223735,2490.7,2490.6,51.28342]
["bitfinex-derivatives","ETHF0:USTF0",1749440663860,0.07223735,2490.7,2490.6,51.28242]
["bitfinex-derivatives","ETHF0:USTF0",1749440671664,0.07223735,2490.7,2490.6,51.28142]
["bitfinex-derivatives","ETHF0:USTF0",1749440676666,0.07223735,2490.7,2490.6,28.28842]
["bitfinex-derivatives","ETHF0:USTF0",1749440676868,0.07223735,2490.7,2490.6,51.28042]
["bitfinex-derivatives","ETHF0:USTF0",1749440681074,0.87482735,2490.7,2490.6,27.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749440681274,2.33090843,2490.7,2490.6,50.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749440681476,2.33067746,2490.7,2490.6,50.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749440681775,2.33067746,2490.7,2490.6,51.27642]
["bitfinex-derivatives","ETHF0:USTF0",1749440682482,2.33067746,2490.7,2490.6,32.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749440682670,3.62227746,2490.7,2490.6,50.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749440683275,3.62199641,2490.7,2490.6,50.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749440685774,3.62199641,2490.7,2490.6,47.266]
["bitfinex-derivatives","ETHF0:USTF0",1749440686378,2.16642735,2490.7,2490.6,47.266]
["bitfinex-derivatives","ETHF0:USTF0",1749440686579,3.62141622,2490.7,2490.6,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1749440688972,2.16642735,2490.7,2490.6,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1749440689172,3.62106089,2490.7,2490.6,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1749440691281,2.32946089,2490.7,2490.6,23.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749440692574,2.32946089,2490.7,2490.6,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1749440694383,2.32946089,2490.7,2490.6,23.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749440698182,2.33039349,2490.7,2490.6,23.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749440700275,1.52780349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440700683,2.33039349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440701183,1.52780349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440701375,2.33039349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440702284,3.53509349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440702476,2.73250349,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440702970,1.27693735,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440703376,2.73279059,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440703576,1.27693735,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440703779,2.73273002,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440705883,3.53532002,2490.7,2490.6,23.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749440707185,3.53532002,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440708479,2.73273002,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440708882,3.53532002,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440710485,2.07952735,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440710687,3.53658898,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440712390,2.73399898,2490.7,2490.6,23.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749440715190,2.73399898,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749440715387,2.73399898,2490.7,2490.6,23.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749440718191,2.73418417,2490.7,2490.6,23.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749440720598,2.73418417,2490.7,2490.6,25.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749440723593,2.73384603,2490.7,2490.6,25.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749440726897,1.27693735,2490.7,2490.6,25.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749440733695,0.44947735,2490.7,2490.6,25.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749440733995,1.3122,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749440734191,2.76719909,2491.3,2491.2,5.49743]
["bitfinex-derivatives","ETHF0:USTF0",1749440735290,1.3122,2491.3,2491.2,5.49743]
["bitfinex-derivatives","ETHF0:USTF0",1749440736298,0.80239,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749440736497,2.25669431,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749440738798,2.25669431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440739500,1.45430431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440743605,2.25666431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440744006,1.45430431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440744605,2.25666431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440745107,2.25666431,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440746510,2.25666431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440747209,1.45430431,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749440748216,0.00602337,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749440748416,0.00602337,2491.5,2491.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1749440751519,0.00602337,2491.5,2491.4,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749440753825,0.00602337,2491.5,2491.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1749440754824,0.00602337,2491.5,2491.4,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1749440759828,0.00602337,2491.5,2491.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1749440760023,0.00602337,2491.5,2491.4,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1749440760422,0.80835337,2491.5,2491.4,26.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749440760627,2.78265337,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440760828,4.23803186,2491.5,2491.4,26.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749440761831,0.8024,2491.3,2491.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440762031,0.8024,2491.3,2491.2,7.90382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440762432,2.25761095,2491.3,2491.2,7.90382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440763720,2.25761095,2491.3,2491.2,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440763925,2.25761095,2491.3,2491.2,7.90382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440764327,2.25765435,2491.3,2491.2,7.90382337]
["bitfinex-derivatives","ETHF0:USTF0",1749440765326,2.25765435,2491.3,2491.2,7.90482337]
["bitfinex-derivatives","ETHF0:USTF0",1749440765931,2.32602211,2491.3,2491.2,7.90482337]
["bitfinex-derivatives","ETHF0:USTF0",1749440768434,2.32602211,2491.3,2491.2,8.70725337]
["bitfinex-derivatives","ETHF0:USTF0",1749440769433,2.32602211,2491.3,2491.2,7.90482337]
["bitfinex-derivatives","ETHF0:USTF0",1749440770732,2.32578587,2491.3,2491.2,7.90482337]
["bitfinex-derivatives","ETHF0:USTF0",1749440771129,2.32578587,2491.3,2491.2,8.70725337]
["bitfinex-derivatives","ETHF0:USTF0",1749440771338,0.06836776,2491.3,2491.2,8.70725337]
["bitfinex-derivatives","ETHF0:USTF0",1749440771530,0.06836776,2491.3,2491.2,10.70355337]
["bitfinex-derivatives","ETHF0:USTF0",1749440773733,0.87076776,2491.3,2491.2,9.37485337]
["bitfinex-derivatives","ETHF0:USTF0",1749440774035,0.06836776,2491.3,2491.2,9.37485337]
["bitfinex-derivatives","ETHF0:USTF0",1749440776337,0.06836776,2491.3,2491.2,4.68385337]
["bitfinex-derivatives","ETHF0:USTF0",1749440776534,0.06836776,2491.3,2491.2,27.63585337]
["bitfinex-derivatives","ETHF0:USTF0",1749440777639,0.06836776,2491.3,2491.2,28.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440781741,0.06836776,2491.3,2491.2,33.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440781942,7.76e-06,2491.3,2491.2,33.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440784352,7.76e-06,2491.3,2491.2,28.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440784554,7.76e-06,2491.3,2491.2,33.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440799358,7.76e-06,2491.3,2491.2,28.94285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440800961,7.76e-06,2491.3,2491.2,69.74285337]
["bitfinex-derivatives","ETHF0:USTF0",1749440806460,7.76e-06,2491.3,2491.2,69.72685337]
["bitfinex-derivatives","ETHF0:USTF0",1749440807465,7.76e-06,2491.3,2491.2,27.61985337]
["bitfinex-derivatives","ETHF0:USTF0",1749440814266,7.76e-06,2491.3,2491.2,4.01625337]
["bitfinex-derivatives","ETHF0:USTF0",1749440814467,7.76e-06,2491.3,2491.2,26.95025337]
["bitfinex-derivatives","ETHF0:USTF0",1749440814962,7.76e-06,2491.3,2491.2,4.01625337]
["bitfinex-derivatives","ETHF0:USTF0",1749440815165,7.76e-06,2491.3,2491.2,26.95025337]
["bitfinex-derivatives","ETHF0:USTF0",1749440818179,1.13e-06,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749440818380,0.6463,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749440818573,0.6463,2491.6,2491.5,8.69213]
["bitfinex-derivatives","ETHF0:USTF0",1749440822280,1.3785,2492.2,2491.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1749440822473,1.3785,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749440822668,2.83373682,2492.2,2492.1,8.69194]
["bitfinex-derivatives","ETHF0:USTF0",1749440824487,2.83373682,2492.2,2492.1,26.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749440824979,2.90210458,2492.2,2492.1,26.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749440825981,1.44686776,2492.2,2492.1,26.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749440837385,1.44686776,2492.2,2492.1,26.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749440838496,1.44686776,2492.2,2492.1,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749440838691,1.44686776,2492.2,2492.1,26.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749440848300,0.06836776,2492.2,2492.1,26.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749440849000,0.06836776,2492.2,2492.1,8.68794]
["bitfinex-derivatives","ETHF0:USTF0",1749440849500,0.06836776,2492.2,2492.1,26.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749440850298,0.06836776,2492.2,2492.1,27.60534]
["bitfinex-derivatives","ETHF0:USTF0",1749440853604,0.06836776,2492.2,2492.1,28.89534]
["bitfinex-derivatives","ETHF0:USTF0",1749440857509,0.06836776,2492.2,2492.1,27.60234]
["bitfinex-derivatives","ETHF0:USTF0",1749440860905,0.06836776,2492.2,2492.1,28.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749440865813,0.06836776,2492.2,2492.1,27.60134]
["bitfinex-derivatives","ETHF0:USTF0",1749440867814,0.06836776,2492.2,2492.1,27.60034]
["bitfinex-derivatives","ETHF0:USTF0",1749440875214,0.06836776,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749440875415,0.06836776,2492.2,2492.1,26.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749440879620,0.06836776,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749440879812,0.06836776,2492.2,2492.1,26.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749440884419,0.06836776,2492.2,2492.1,26.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749440888423,0.06836776,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749440888723,0.06836776,2492.2,2492.1,26.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749440888922,1.36816776,2492.2,2492.1,26.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749440889116,2.02166776,2492.2,2492.1,26.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749440890529,0.06836776,2492.2,2492.1,26.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749440890730,0.06836776,2492.2,2492.1,27.60934]
["bitfinex-derivatives","ETHF0:USTF0",1749440891029,0.06836776,2492.2,2492.1,28.88334]
["bitfinex-derivatives","ETHF0:USTF0",1749440903227,0.06836776,2492.2,2492.1,69.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749440905635,0.06836776,2492.2,2492.1,70.00461483]
["bitfinex-derivatives","ETHF0:USTF0",1749440905835,0.06836776,2492.2,2492.1,69.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749440906332,7.76e-06,2492.2,2492.1,69.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749440908429,7.76e-06,2492.2,2492.1,75.00743079]
["bitfinex-derivatives","ETHF0:USTF0",1749440908629,0.6587,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749440908837,2.10782869,2493.2,2493.1,8.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749440909030,5.6587,2493.2,2493.1,8.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749440909428,7.0448,2493.2,2493.1,8.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749440911335,2.0448,2493.2,2493.1,8.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749440912932,0.6361,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749440914136,5.6361,2493.4,2493.3,23.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749440914336,6.43782,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749440914640,1.9773,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749440914840,1.9773,2493.3,2493.2,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749440917138,7.77905,2493.3,2493.2,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749440917335,7.77905,2493.3,2493.2,5.47279]
["bitfinex-derivatives","ETHF0:USTF0",1749440917530,9.22436772,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440918036,7.77905,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440918236,9.22437372,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440918843,9.22437372,2493.3,2493.2,5.47279]
["bitfinex-derivatives","ETHF0:USTF0",1749440919138,9.22437372,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440919333,9.22437372,2493.3,2493.2,5.47279]
["bitfinex-derivatives","ETHF0:USTF0",1749440919638,9.22437372,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440920139,7.77905,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440920340,4.22476474,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440922537,2.77905,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440922738,4.22502418,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440923941,3.42327418,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440924142,4.22502418,2493.3,2493.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440924643,5.42768418,2493.3,2492.9,0.80789337]
["bitfinex-derivatives","ETHF0:USTF0",1749440924835,0.80182,2493.1,2493.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440925034,2.24797983,2493.1,2493.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440925335,3.59997983,2493.1,2493.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440928245,3.59997983,2493.1,2493.0,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1749440928735,2.15382,2493.1,2493.0,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1749440928935,3.60047195,2493.1,2493.0,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1749440929538,3.60047195,2493.1,2493.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440930336,3.66883971,2493.1,2493.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749440931045,0.80185,2493.0,2492.9,1.47798337]
["bitfinex-derivatives","ETHF0:USTF0",1749440931238,2.90010195,2493.0,2492.9,24.37398337]
["bitfinex-derivatives","ETHF0:USTF0",1749440931447,2.90010195,2493.0,2492.9,22.90202337]
["bitfinex-derivatives","ETHF0:USTF0",1749440933048,2.90010195,2493.0,2492.9,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749440933247,2.90010195,2493.0,2492.9,22.90202337]
["bitfinex-derivatives","ETHF0:USTF0",1749440933546,3.55990195,2493.0,2492.9,22.90202337]
["bitfinex-derivatives","ETHF0:USTF0",1749440937738,3.55990195,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440939758,3.56128065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440941661,2.90148065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440943149,2.24988065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440943855,1.44803065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440944050,2.24988065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440944255,1.44803065,2493.0,2492.9,23.70390337]
["bitfinex-derivatives","ETHF0:USTF0",1749440944951,1.44803065,2493.0,2492.9,25.04080337]
["bitfinex-derivatives","ETHF0:USTF0",1749440945151,3.2078,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749440945357,2.25064884,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440947457,2.25064884,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440947864,2.25064884,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440948467,2.25064884,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440949858,2.25064884,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440951362,2.25064884,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440951563,0.80174,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440952264,2.25067873,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440952974,0.80174,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440953476,2.25077427,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440954875,2.25077427,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440956575,2.2601884,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440956976,2.2601884,2493.4,2493.3,5.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749440958778,2.2601884,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440959677,2.32855616,2493.4,2493.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749440960366,2.32855616,2493.4,2493.3,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749440962279,2.32855616,2493.4,2493.3,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749440964486,2.32855616,2493.4,2493.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749440964682,0.80179,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440964884,2.2602384,2493.2,2493.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749440965789,2.2602384,2493.2,2493.1,8.67562]
["bitfinex-derivatives","ETHF0:USTF0",1749440966479,2.2602384,2493.2,2493.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749440966878,2.2602384,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440967083,2.2602384,2493.2,2493.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749440967990,2.2602384,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440968180,2.2602384,2493.2,2493.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749440973090,2.26443578,2493.2,2493.1,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749440973489,2.26443578,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440973896,3.61363578,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440974793,2.26443578,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749440975500,0.80182,2493.1,2493.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749440975701,2.26446578,2493.1,2493.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749440976793,1.46264578,2493.1,2493.0,6.14655]
["bitfinex-derivatives","ETHF0:USTF0",1749440976998,1.46264578,2493.1,2493.0,7.50265]
["bitfinex-derivatives","ETHF0:USTF0",1749440980393,1.46264578,2493.1,2493.0,25.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749440982199,1.46264578,2493.1,2493.0,7.50365]
["bitfinex-derivatives","ETHF0:USTF0",1749440982401,1.46264578,2493.1,2493.0,25.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749440988401,2.26446578,2493.1,2493.0,23.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749440988601,2.26446578,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440989504,2.29228049,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440990407,1.49046049,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440991208,1.55892699,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440991408,2.36074699,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440993010,1.55892699,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440994010,2.36074699,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440996213,1.55892699,2493.1,2493.0,24.36655]
["bitfinex-derivatives","ETHF0:USTF0",1749440996613,1.55892699,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749440996814,1.55892699,2493.1,2493.0,24.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749440998503,1.55892699,2493.1,2493.0,25.67585]
["bitfinex-derivatives","ETHF0:USTF0",1749440999311,0.06836776,2493.1,2493.0,25.67585]
["bitfinex-derivatives","ETHF0:USTF0",1749441004522,0.06836776,2493.1,2493.0,30.67585]
["bitfinex-derivatives","ETHF0:USTF0",1749441004823,7.76e-06,2493.1,2493.0,30.67585]
["bitfinex-derivatives","ETHF0:USTF0",1749441006325,7.76e-06,2493.1,2493.0,30.67285]
["bitfinex-derivatives","ETHF0:USTF0",1749441007426,7.76e-06,2493.1,2493.0,25.67285]
["bitfinex-derivatives","ETHF0:USTF0",1749441011022,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441011226,7.76e-06,2493.1,2493.0,24.36055]
["bitfinex-derivatives","ETHF0:USTF0",1749441012327,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441012920,7.76e-06,2493.1,2493.0,24.36055]
["bitfinex-derivatives","ETHF0:USTF0",1749441014921,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441015127,7.76e-06,2493.1,2493.0,24.36055]
["bitfinex-derivatives","ETHF0:USTF0",1749441016729,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441016927,7.76e-06,2493.1,2493.0,24.36055]
["bitfinex-derivatives","ETHF0:USTF0",1749441017930,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441018230,7.76e-06,2493.1,2493.0,24.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749441020625,7.76e-06,2493.1,2493.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749441020831,7.76e-06,2493.1,2493.0,23.68085]
["bitfinex-derivatives","ETHF0:USTF0",1749441026035,7.76e-06,2493.1,2493.0,23.67885]
["bitfinex-derivatives","ETHF0:USTF0",1749441032040,7.76e-06,2493.1,2493.0,23.67785]
["bitfinex-derivatives","ETHF0:USTF0",1749441034549,7.76e-06,2493.1,2493.0,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749441034744,7.76e-06,2493.1,2493.0,23.67785]
["bitfinex-derivatives","ETHF0:USTF0",1749441035439,1.48523154,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749441035749,1.48523154,2493.1,2493.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749441036548,2.93046154,2493.1,2493.0,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749441038850,2.93046154,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749441039046,2.93046154,2493.1,2493.0,23.67785]
["bitfinex-derivatives","ETHF0:USTF0",1749441041544,2.93046154,2493.1,2492.9,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749441041545,0.80185,2493.0,2492.9,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749441041850,3.69177378,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441044756,3.69177378,2493.0,2492.9,8.67870337]
["bitfinex-derivatives","ETHF0:USTF0",1749441046354,3.69177378,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441046547,3.69177378,2493.0,2492.9,8.67870337]
["bitfinex-derivatives","ETHF0:USTF0",1749441049654,3.69177378,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441050149,3.69177378,2493.0,2492.9,8.67870337]
["bitfinex-derivatives","ETHF0:USTF0",1749441050454,3.69177378,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441051057,3.76014154,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441051258,3.76014154,2493.0,2492.9,3.21382337]
["bitfinex-derivatives","ETHF0:USTF0",1749441051557,3.76014154,2493.0,2492.9,7.87682337]
["bitfinex-derivatives","ETHF0:USTF0",1749441059667,3.76014154,2493.0,2492.9,7.87482337]
["bitfinex-derivatives","ETHF0:USTF0",1749441063866,3.76014154,2493.0,2492.9,4.66702337]
["bitfinex-derivatives","ETHF0:USTF0",1749441064873,2.35544154,2493.0,2492.9,4.66702337]
["bitfinex-derivatives","ETHF0:USTF0",1749441066477,1.55359154,2493.0,2492.9,8.67670337]
["bitfinex-derivatives","ETHF0:USTF0",1749441066680,1.55359154,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441067174,2.35544154,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441067473,2.35487298,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441070771,1.55302298,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441070976,2.35487298,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441072178,1.55302298,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441073177,2.35487298,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441074081,2.35549323,2493.0,2492.9,10.01220337]
["bitfinex-derivatives","ETHF0:USTF0",1749441078985,2.35549323,2493.0,2492.9,28.22420337]
["bitfinex-derivatives","ETHF0:USTF0",1749441083883,0.87021776,2493.0,2492.9,28.22420337]
["bitfinex-derivatives","ETHF0:USTF0",1749441084083,2.35542367,2493.0,2492.9,28.22420337]
["bitfinex-derivatives","ETHF0:USTF0",1749441085480,2.35542367,2493.0,2492.9,25.01640337]
["bitfinex-derivatives","ETHF0:USTF0",1749441088083,1.55357367,2493.0,2492.9,25.01640337]
["bitfinex-derivatives","ETHF0:USTF0",1749441089390,2.35542367,2493.0,2492.9,25.01640337]
["bitfinex-derivatives","ETHF0:USTF0",1749441090090,1.55357367,2493.0,2492.9,25.01640337]
["bitfinex-derivatives","ETHF0:USTF0",1749441090290,2.35542367,2493.0,2492.9,25.01640337]
["bitfinex-derivatives","ETHF0:USTF0",1749441091386,2.35542367,2493.0,2492.9,2.14340337]
["bitfinex-derivatives","ETHF0:USTF0",1749441091586,2.35542367,2493.0,2492.9,25.01240337]
["bitfinex-derivatives","ETHF0:USTF0",1749441093587,2.35542367,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441095592,1.55357367,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441100397,0.06836776,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441100585,1.55389839,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441105304,2.35574839,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441105598,1.55389839,2493.0,2492.9,23.67690337]
["bitfinex-derivatives","ETHF0:USTF0",1749441108500,1.55389839,2493.0,2492.9,25.03240337]
["bitfinex-derivatives","ETHF0:USTF0",1749441117010,1.5535421,2493.0,2492.9,25.03240337]
["bitfinex-derivatives","ETHF0:USTF0",1749441118707,1.5535421,2493.0,2492.9,6.82240337]
["bitfinex-derivatives","ETHF0:USTF0",1749441119010,1.5535421,2493.0,2492.9,25.02740337]
["bitfinex-derivatives","ETHF0:USTF0",1749441120707,1.5535421,2493.0,2492.9,0.80790337]
["bitfinex-derivatives","ETHF0:USTF0",1749441120913,1.5535421,2493.0,2492.9,23.66890337]
["bitfinex-derivatives","ETHF0:USTF0",1749441121411,2.3553921,2493.0,2492.9,23.66890337]
["bitfinex-derivatives","ETHF0:USTF0",1749441121709,1.5535421,2493.0,2492.9,23.66890337]
["bitfinex-derivatives","ETHF0:USTF0",1749441122112,2.3553921,2493.0,2492.9,23.66890337]
["bitfinex-derivatives","ETHF0:USTF0",1749441122311,1.5535421,2493.0,2492.9,23.66890337]
["bitfinex-derivatives","ETHF0:USTF0",1749441124717,1.5535421,2493.0,2492.9,0.80790337]
["bitfinex-derivatives","ETHF0:USTF0",1749441124912,1.5535421,2493.0,2492.9,23.66790337]
["bitfinex-derivatives","ETHF0:USTF0",1749441129511,0.06836776,2493.0,2492.9,25.01050337]
["bitfinex-derivatives","ETHF0:USTF0",1749441131512,7.76e-06,2493.0,2492.9,25.01050337]
["bitfinex-derivatives","ETHF0:USTF0",1749441154935,7.76e-06,2493.0,2492.9,23.66790337]
["bitfinex-derivatives","ETHF0:USTF0",1749441160841,7.76e-06,2493.0,2492.9,23.65590337]
["bitfinex-derivatives","ETHF0:USTF0",1749441163157,7.76e-06,2493.0,2492.9,26.86370337]
["bitfinex-derivatives","ETHF0:USTF0",1749441164650,7.76e-06,2493.0,2492.9,51.11270337]
["bitfinex-derivatives","ETHF0:USTF0",1749441169051,7.76e-06,2493.0,2492.9,51.11170337]
["bitfinex-derivatives","ETHF0:USTF0",1749441170051,0.64410776,2493.0,2492.9,51.11170337]
["bitfinex-derivatives","ETHF0:USTF0",1749441178548,0.64410776,2493.0,2492.9,51.10770337]
["bitfinex-derivatives","ETHF0:USTF0",1749441179359,7.76e-06,2493.0,2492.9,51.10770337]
["bitfinex-derivatives","ETHF0:USTF0",1749441187764,7.76e-06,2493.0,2492.9,52.39710337]
["bitfinex-derivatives","ETHF0:USTF0",1749441189960,7.76e-06,2493.0,2492.9,51.10770337]
["bitfinex-derivatives","ETHF0:USTF0",1749441191360,7.76e-06,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441191863,1.50369735,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441192168,1.50369669,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441192364,7.76e-06,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441192563,1.40010776,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441193967,2.90308358,2493.0,2492.9,51.10670337]
["bitfinex-derivatives","ETHF0:USTF0",1749441194369,1.40010776,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441196362,7.76e-06,2493.0,2492.9,32.91470337]
["bitfinex-derivatives","ETHF0:USTF0",1749441196563,7.76e-06,2493.0,2492.9,33.55990337]
["bitfinex-derivatives","ETHF0:USTF0",1749441204570,7.76e-06,2493.0,2492.9,34.86730337]
["bitfinex-derivatives","ETHF0:USTF0",1749441211179,7.76e-06,2493.0,2492.9,75.66730337]
["bitfinex-derivatives","ETHF0:USTF0",1749441214681,1.3311,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749441214881,2.83130711,2493.7,2493.6,8.65645]
["bitfinex-derivatives","ETHF0:USTF0",1749441215981,4.18590711,2493.7,2493.6,8.65645]
["bitfinex-derivatives","ETHF0:USTF0",1749441216378,2.83130711,2493.7,2493.6,8.65645]
["bitfinex-derivatives","ETHF0:USTF0",1749441217986,1.50020711,2493.7,2493.6,8.65645]
["bitfinex-derivatives","ETHF0:USTF0",1749441218179,0.639,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749441218484,2.13884176,2493.9,2493.8,23.63659]
["bitfinex-derivatives","ETHF0:USTF0",1749441218786,1.49984176,2493.9,2493.8,23.63659]
["bitfinex-derivatives","ETHF0:USTF0",1749441219084,0.6926,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749441219277,0.6926,2494.1,2494.0,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749441222080,0.80143,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441222287,0.80143,2494.3,2494.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749441222485,2.15173,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749441223989,0.80146,2494.2,2494.1,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749441224285,2.81266,2494.2,2494.1,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749441224486,2.0112,2494.2,2494.1,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749441226501,2.0112,2494.2,2494.1,23.63247]
["bitfinex-derivatives","ETHF0:USTF0",1749441226790,0.6609,2494.2,2494.1,23.63247]
["bitfinex-derivatives","ETHF0:USTF0",1749441227493,0.6609,2494.2,2494.1,23.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749441227693,2.0405,2494.2,2494.1,23.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749441229385,2.84196,2494.2,2494.1,23.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749441229589,2.10886776,2494.2,2494.1,23.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749441230596,0.06836776,2494.2,2494.1,23.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749441230896,0.06836776,2494.2,2494.1,24.28377]
["bitfinex-derivatives","ETHF0:USTF0",1749441234995,0.06836776,2494.2,2494.1,24.98027]
["bitfinex-derivatives","ETHF0:USTF0",1749441235684,0.06836776,2494.2,2494.1,26.25437]
["bitfinex-derivatives","ETHF0:USTF0",1749441239085,0.6928,2494.9,2494.1,26.25437]
["bitfinex-derivatives","ETHF0:USTF0",1749441239086,3.20265681,2495.6,2494.1,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749441239291,9.852,2496.6,2494.1,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749441239292,3.19203217,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441239490,1.306,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441239793,2.00083,2497.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441239794,3.2078,2497.8,2496.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749441240000,1.4113,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441240198,0.80043,2497.4,2497.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441240400,0.80043,2497.4,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749441240401,1.0,2497.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441240594,3.2078,2496.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441240895,2.7854,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441241090,0.80077,2496.4,2496.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749441241286,1.4113,2496.3,2496.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749441242101,1.4113,2496.3,2496.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749441242398,0.80669055,2496.5,2496.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749441242399,0.00597055,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749441242692,0.00597055,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441243098,0.00597055,2496.5,2496.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749441243395,0.00597055,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441243803,0.00597055,2496.5,2496.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749441244090,1.34527055,2496.5,2496.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749441244293,1.34527055,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441244490,1.34527055,2496.5,2496.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749441244802,1.41363831,2496.5,2496.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749441245999,2.21435831,2496.5,2496.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749441246300,7.21435831,2496.5,2496.4,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749441246903,7.21435831,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441247103,7.21435831,2496.5,2496.4,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749441247496,7.21435831,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441247696,7.21435831,2496.5,2496.4,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749441250006,2.21435831,2496.5,2496.4,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749441250310,0.07433831,2496.5,2496.4,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749441250508,0.87505831,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441250702,0.07433831,2496.5,2496.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749441250903,0.07433831,2496.5,2496.4,8.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749441251107,0.87505831,2496.5,2496.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749441251415,0.07433831,2496.5,2496.4,8.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749441252506,0.87505831,2496.5,2496.4,8.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749441252701,0.87505831,2496.5,2496.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749441253816,5.87505831,2496.5,2496.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749441254018,0.80082,2496.2,2496.1,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441254211,0.80082,2496.2,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441254908,0.80082,2496.2,2496.1,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441255110,2.13742,2496.2,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441256310,0.06836776,2496.5,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441256616,2.0018,2496.6,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441256617,0.80082,2496.2,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441258112,0.80082,2496.2,2496.1,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441258317,0.80082,2496.2,2496.1,7.99181118]
["bitfinex-derivatives","ETHF0:USTF0",1749441258821,0.80082,2496.2,2496.1,8.79266118]
["bitfinex-derivatives","ETHF0:USTF0",1749441260918,0.86918776,2496.2,2496.1,8.79266118]
["bitfinex-derivatives","ETHF0:USTF0",1749441263419,0.06836776,2496.2,2496.1,8.79266118]
["bitfinex-derivatives","ETHF0:USTF0",1749441264222,0.06836776,2496.2,2496.1,8.79166118]
["bitfinex-derivatives","ETHF0:USTF0",1749441264422,0.86918776,2496.2,2496.1,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441264623,0.86918776,2496.2,2496.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441265628,5.86918776,2496.2,2496.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441266327,7.06305614,2496.2,2496.1,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441266824,0.80095,2495.8,2495.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749441267023,0.80095,2495.8,2495.7,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749441267916,0.80095,2495.8,2495.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749441268116,0.80101,2495.6,2495.5,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441268330,2.00579234,2495.6,2495.5,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441268523,7.00579234,2495.6,2495.5,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441270127,7.00579234,2495.6,2495.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441270325,8.28909234,2495.6,2495.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441273935,8.28683872,2495.6,2495.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441275332,8.35520648,2495.6,2495.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441276533,8.35520648,2495.6,2494.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749441276534,0.80124,2494.9,2494.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749441282740,0.00601118,2495.1,2494.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749441282938,0.00601118,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441283131,0.80718118,2495.1,2495.0,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749441283332,0.80718118,2495.1,2495.0,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749441286745,0.80718118,2495.1,2495.0,10.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749441287334,0.80718118,2495.1,2495.0,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749441288654,0.80099,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749441288849,0.80099,2495.7,2495.6,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749441289345,0.80099,2495.7,2495.6,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749441290556,0.80096,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749441291055,0.80098,2495.7,2495.6,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1749441291249,0.80097,2495.8,2495.6,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749441292457,0.80098,2495.7,2495.6,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749441294359,0.00601118,2495.9,2495.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749441294559,0.80098,2495.7,2495.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749441296170,0.80097,2495.8,2495.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749441296372,0.80098,2495.7,2495.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749441296971,0.80095,2495.8,2495.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749441297675,0.80098,2495.7,2495.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749441298272,0.00601118,2495.9,2495.6,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749441298474,0.80098,2495.7,2495.6,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749441298677,0.80097,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749441298978,0.00601118,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749441299579,0.80693118,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749441300880,0.00601118,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749441303568,3.2078,2496.8,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749441303773,0.6426,2497.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441303976,0.80043,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441304179,0.6426,2497.9,2496.9,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749441304180,0.80056,2497.0,2496.9,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749441304379,2.00093,2497.6,2496.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749441304676,0.80056,2497.0,2496.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749441304882,0.80059,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441305082,0.80059,2496.9,2496.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749441305473,0.80059,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441305671,0.80063,2496.8,2496.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441307376,0.80086,2496.1,2495.8,27.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749441307580,0.80086,2496.1,2495.9,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749441307780,0.80086,2496.1,2495.9,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749441309379,0.80092,2495.9,2495.8,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441309778,0.86928776,2495.9,2495.8,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441310482,0.06836776,2495.9,2495.8,4.01476118]
["bitfinex-derivatives","ETHF0:USTF0",1749441310683,0.0563454,2495.9,2495.8,9.01476118]
["bitfinex-derivatives","ETHF0:USTF0",1749441311187,0.0563454,2495.9,2495.8,13.83376118]
["bitfinex-derivatives","ETHF0:USTF0",1749441311379,0.00601118,2496.2,2495.8,15.20416118]
["bitfinex-derivatives","ETHF0:USTF0",1749441311678,3.16613611,2498.1,2495.8,15.20416118]
["bitfinex-derivatives","ETHF0:USTF0",1749441311679,7.20941,2497.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441311879,0.80053,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441312080,0.80053,2497.2,2497.1,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749441312281,0.80053,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441312786,0.80053,2497.1,2497.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749441313478,4.00107,2498.1,2497.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749441313479,2.00036,2498.4,2497.1,5.20911]
["bitfinex-derivatives","ETHF0:USTF0",1749441313681,0.80021,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441313879,0.80031,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441314080,0.80043,2497.4,2497.3,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749441314685,2.00061,2498.0,2497.3,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749441314881,0.80031,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441317188,0.80031,2497.8,2497.7,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749441317886,0.80031,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441319993,0.86867776,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441321492,0.86867776,2497.8,2497.7,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749441321682,0.86867776,2497.8,2497.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749441322493,0.8004,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441322688,0.8004,2497.5,2497.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749441323290,0.8004,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441323594,0.8004,2497.5,2497.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749441324292,0.8004,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441324487,0.8004,2497.5,2497.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749441327293,0.8004,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441327594,0.8004,2497.5,2497.4,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749441332695,0.06836776,2497.8,2497.4,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749441332990,0.06836776,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441332991,0.86867776,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441334194,0.86867776,2497.8,2497.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749441334195,0.80037,2497.6,2497.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749441334395,0.80037,2497.6,2497.5,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749441334596,0.80037,2497.6,2497.5,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749441335700,0.06836776,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749441335897,0.06836776,2497.8,2497.7,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749441336094,0.06836776,2497.8,2497.7,10.38294]
["bitfinex-derivatives","ETHF0:USTF0",1749441336289,0.06836776,2497.8,2497.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749441336490,0.86867776,2497.8,2497.7,28.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749441336702,0.86867776,2497.8,2497.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749441336895,0.86867776,2497.8,2497.7,9.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749441337692,0.06836776,2497.8,2497.7,14.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749441337901,0.06836776,2497.8,2497.7,15.44194]
["bitfinex-derivatives","ETHF0:USTF0",1749441338895,0.06836776,2497.8,2497.7,14.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749441339291,0.86867776,2497.8,2497.7,14.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749441339499,0.86867776,2497.8,2497.7,9.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749441339802,0.06836776,2497.8,2497.7,10.44194]
["bitfinex-derivatives","ETHF0:USTF0",1749441340301,0.86867776,2497.8,2497.7,28.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749441340699,0.06836776,2497.8,2497.7,28.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749441341504,0.86867776,2497.8,2497.7,28.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749441341700,2.00017,2498.6,2497.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749441341906,0.80018,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441342105,0.80018,2498.2,2498.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441342300,0.80018,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441342505,0.80018,2498.2,2498.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441344106,0.80018,2498.2,2498.1,9.5525]
["bitfinex-derivatives","ETHF0:USTF0",1749441344711,2.00017,2498.6,2498.1,28.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749441344913,1.9733987,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441345112,1.9733987,2498.5,2498.4,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441345802,1.9733987,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441346008,1.9733987,2498.5,2498.4,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441348705,0.80008,2498.5,2498.4,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441349414,0.86844776,2498.5,2498.4,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749441354822,0.86844776,2498.5,2498.4,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749441355920,0.80015,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441356125,0.80015,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441356528,0.80015,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441356731,0.80015,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441359623,0.80015,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441359825,0.80015,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441360528,0.80015,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441360827,0.80015,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441361130,1.97888243,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441361331,1.97913501,2498.3,2498.2,5.06301118]
["bitfinex-derivatives","ETHF0:USTF0",1749441363429,1.97913501,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441363629,3.35083501,2498.3,2498.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441364518,3.35083501,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441364726,8.35083501,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441365524,3.41920277,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441365732,8.41920277,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441369437,3.41920277,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441370633,8.41920277,2498.3,2498.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749441370831,8.41920277,2498.3,2497.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749441370832,0.8004,2497.5,2497.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749441371224,0.8004,2497.5,2497.4,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1749441371528,0.8004,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441371728,1.9799083,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441373329,0.8004,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441376037,1.98069077,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441376335,0.8004,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441380742,0.86876776,2497.5,2497.4,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749441383344,0.86876776,2497.5,2497.4,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1749441386447,0.86876776,2497.5,2497.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749441387445,2.04906292,2497.5,2497.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749441393548,2.05023324,2497.5,2497.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749441413052,2.70173324,2497.5,2497.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749441418055,0.80043,2497.4,2497.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749441418254,0.80047,2497.3,2497.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441418456,1.98193548,2497.3,2497.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441418655,1.98193548,2497.3,2497.2,0.68941118]
["bitfinex-derivatives","ETHF0:USTF0",1749441421361,2.08093548,2497.3,2497.2,0.68941118]
["bitfinex-derivatives","ETHF0:USTF0",1749441423552,2.08093548,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441424558,2.10874969,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441425562,2.17711745,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441435470,2.17712477,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441445874,0.96783776,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441446482,2.1774996,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441446974,0.96783776,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441448477,2.17750228,2497.3,2497.2,1.96221118]
["bitfinex-derivatives","ETHF0:USTF0",1749441457891,0.80053,2497.1,2497.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749441458096,0.80059,2496.9,2496.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749441458297,2.01025452,2496.9,2496.8,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749441458492,2.01025452,2496.9,2496.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749441458691,2.01025452,2496.9,2496.8,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749441460298,4.81465452,2496.9,2496.8,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749441461198,4.81465452,2496.9,2496.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749441461500,0.80066,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441461794,2.01032452,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441462995,1.20966452,2496.7,2496.6,4.54071118]
["bitfinex-derivatives","ETHF0:USTF0",1749441463190,0.80064,2496.8,2496.6,4.54071118]
["bitfinex-derivatives","ETHF0:USTF0",1749441463393,0.80064,2496.8,2496.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749441466708,0.80064,2496.8,2496.7,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749441468102,0.89964,2496.8,2496.7,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749441471006,0.96800776,2496.8,2496.7,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749441472304,0.96800776,2496.8,2496.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749441472605,2.18860795,2496.8,2496.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749441472805,2.83740795,2496.8,2496.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749441474403,2.03676795,2496.8,2496.6,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441474609,2.02111504,2496.7,2496.6,7.97581118]
["bitfinex-derivatives","ETHF0:USTF0",1749441474910,2.02111504,2496.7,2496.6,9.34571118]
["bitfinex-derivatives","ETHF0:USTF0",1749441475408,3.62321504,2496.7,2496.6,9.34571118]
["bitfinex-derivatives","ETHF0:USTF0",1749441475603,3.62321504,2496.7,2496.6,4.58371118]
["bitfinex-derivatives","ETHF0:USTF0",1749441476207,3.62321504,2496.7,2496.6,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441477112,3.62321504,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441477508,3.72221504,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441479512,3.72171704,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441486321,3.7900848,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441489320,4.9925848,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441490524,4.99319846,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441494325,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441498533,2.97196776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441498732,2.97196776,2496.7,2496.6,2.09260118]
["bitfinex-derivatives","ETHF0:USTF0",1749441498934,3.77262776,2496.7,2496.6,2.09260118]
["bitfinex-derivatives","ETHF0:USTF0",1749441499833,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441500936,3.77262776,2496.7,2496.6,2.09260118]
["bitfinex-derivatives","ETHF0:USTF0",1749441501527,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441506734,3.77262776,2496.7,2496.6,24.32091118]
["bitfinex-derivatives","ETHF0:USTF0",1749441507141,3.77262776,2496.7,2496.6,6.01591118]
["bitfinex-derivatives","ETHF0:USTF0",1749441507342,3.77262776,2496.7,2496.6,24.32091118]
["bitfinex-derivatives","ETHF0:USTF0",1749441507736,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441507936,3.77262776,2496.7,2496.6,6.01591118]
["bitfinex-derivatives","ETHF0:USTF0",1749441511240,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441511439,3.77262776,2496.7,2496.6,6.01591118]
["bitfinex-derivatives","ETHF0:USTF0",1749441512545,3.77262776,2496.7,2496.6,1.29191118]
["bitfinex-derivatives","ETHF0:USTF0",1749441512739,3.77262776,2496.7,2496.6,6.01591118]
["bitfinex-derivatives","ETHF0:USTF0",1749441516544,3.77262776,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441522453,4.99430629,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441522654,4.99430362,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441523048,3.77262776,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441523448,4.99430408,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441530861,3.77262776,2496.7,2496.6,4.73001118]
["bitfinex-derivatives","ETHF0:USTF0",1749441531052,3.77262776,2496.7,2496.6,6.05771118]
["bitfinex-derivatives","ETHF0:USTF0",1749441531868,3.77262776,2496.7,2496.6,1.33371118]
["bitfinex-derivatives","ETHF0:USTF0",1749441533265,3.77262776,2496.7,2496.6,4.54151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441534464,4.99465524,2496.7,2496.6,4.54151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441535363,3.77262776,2496.7,2496.6,4.54151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441541865,2.97196776,2496.7,2496.6,10.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441542469,3.77262776,2496.7,2496.6,5.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441547277,2.97196776,2496.7,2496.6,5.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441548372,3.77262776,2496.7,2496.6,5.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441552282,3.77262776,2496.7,2496.6,27.56151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441552779,3.77262776,2496.7,2496.6,4.54151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441552968,3.77262776,2496.7,2496.6,9.26151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441555475,3.77262776,2496.7,2496.6,10.06220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441559276,3.77262776,2496.7,2496.6,28.36320118]
["bitfinex-derivatives","ETHF0:USTF0",1749441560079,3.77262776,2496.7,2496.6,27.56251118]
["bitfinex-derivatives","ETHF0:USTF0",1749441560281,3.77262776,2496.7,2496.6,5.34220118]
["bitfinex-derivatives","ETHF0:USTF0",1749441560481,3.77262776,2496.7,2496.6,28.36320118]
["bitfinex-derivatives","ETHF0:USTF0",1749441561782,3.77262776,2496.7,2496.6,27.56251118]
["bitfinex-derivatives","ETHF0:USTF0",1749441562176,3.77262776,2496.7,2496.6,4.54151118]
["bitfinex-derivatives","ETHF0:USTF0",1749441562376,3.77262776,2496.7,2496.6,27.55851118]
["bitfinex-derivatives","ETHF0:USTF0",1749441562882,3.77262776,2496.7,2496.6,28.35920118]
["bitfinex-derivatives","ETHF0:USTF0",1749441563083,3.77262776,2496.7,2496.6,27.55851118]
["bitfinex-derivatives","ETHF0:USTF0",1749441565384,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441565777,3.77262776,2496.7,2496.6,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441566180,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441570483,3.77262776,2496.7,2496.6,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749441570787,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441571784,3.77262776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441571986,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441572180,3.77262776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441572485,2.97196776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441572691,3.77262776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441573987,2.97196776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441574182,3.77262776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441576088,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441577484,3.77262776,2496.7,2496.6,27.03150118]
["bitfinex-derivatives","ETHF0:USTF0",1749441578092,3.77262776,2496.7,2496.6,26.23081118]
["bitfinex-derivatives","ETHF0:USTF0",1749441579492,3.77262776,2496.7,2496.6,28.33800118]
["bitfinex-derivatives","ETHF0:USTF0",1749441580893,3.77262776,2496.7,2496.6,27.53731118]
["bitfinex-derivatives","ETHF0:USTF0",1749441582396,3.77262776,2496.7,2496.6,28.33800118]
["bitfinex-derivatives","ETHF0:USTF0",1749441583494,0.80655118,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441583691,0.00601118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441584297,0.80654118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441584990,0.00601118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441585499,0.80654118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441585791,0.00601118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441587397,0.80654118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441588701,0.00601118,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441589695,0.07437894,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441589903,0.87490894,2497.1,2497.0,8.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749441590201,0.87490894,2497.1,2497.0,27.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749441590591,0.87490894,2497.1,2497.0,26.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749441591502,0.87490894,2497.1,2497.0,27.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749441596403,0.07437894,2497.1,2497.0,27.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749441597004,0.87490894,2497.1,2497.0,27.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749441598510,0.87490894,2497.1,2497.0,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749441598808,0.87490894,2497.1,2497.0,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749441600112,0.87490894,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441600314,0.87490894,2497.1,2497.0,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749441600605,0.87490894,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441600811,0.87490894,2497.1,2497.0,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749441601009,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441601210,0.80063,2496.8,2496.7,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749441602410,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441602908,0.80063,2496.8,2496.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749441604516,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441604717,0.80063,2496.8,2496.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749441606108,0.86899776,2496.8,2496.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749441606716,0.86899776,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441608120,0.80066,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441608315,2.75195843,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441608619,0.80082,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441612427,0.80088,2496.0,2495.9,4.72101118]
["bitfinex-derivatives","ETHF0:USTF0",1749441613319,0.80088,2496.0,2495.9,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441617422,2.0023,2495.9,2495.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749441617624,0.80111,2495.3,2495.2,8.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749441620228,0.86947776,2495.3,2495.2,8.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749441621533,0.86947776,2495.3,2495.2,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749441621931,0.86947776,2495.3,2495.2,10.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749441622129,0.86947776,2495.3,2495.2,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749441622330,0.86947776,2495.3,2495.2,10.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749441622531,0.86947776,2495.3,2495.2,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749441623136,0.86947776,2495.3,2495.2,10.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749441623332,0.00601118,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749441627134,0.00601118,2495.5,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749441634443,0.07437894,2495.5,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749441641043,0.87541894,2495.5,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749441641242,0.87541894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441642346,0.07437894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441642740,0.87541894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441643539,0.07437894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441644843,0.87541894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441646249,0.87541894,2495.5,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749441646449,0.87541894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441646950,0.07437894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441647351,0.87541894,2495.5,2495.4,27.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749441649852,0.87541894,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441650043,0.87541894,2495.5,2495.4,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749441650447,0.87541894,2495.5,2495.4,27.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749441650648,0.87541894,2495.5,2495.4,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749441651754,0.87541894,2495.5,2495.4,27.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749441651954,0.87541894,2495.5,2495.4,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749441652349,1.53151894,2495.5,2495.4,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749441652654,1.53151894,2495.5,2495.4,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749441655357,1.53151894,2495.5,2495.4,8.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749441657659,0.07437894,2495.5,2495.4,8.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749441657853,0.07437894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441670372,0.87541894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441671574,0.07437894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441672574,0.87541894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441673376,0.07437894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441673577,0.87541894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441674679,0.07437894,2495.5,2495.4,10.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749441675578,0.07437894,2495.5,2495.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749441675579,0.87541894,2495.5,2495.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749441675780,0.87541894,2495.5,2495.4,27.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749441676172,0.87541894,2495.5,2495.4,28.33728]
["bitfinex-derivatives","ETHF0:USTF0",1749441676682,0.07437894,2495.5,2495.4,27.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749441676878,0.07437894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441679380,0.87541894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441679580,0.87541894,2495.5,2495.4,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749441679885,0.87541894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441680378,0.87541894,2495.5,2495.4,25.12947]
["bitfinex-derivatives","ETHF0:USTF0",1749441680580,0.87541894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441684585,0.87541894,2495.5,2495.4,25.12947]
["bitfinex-derivatives","ETHF0:USTF0",1749441684785,0.87541894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441685789,0.87541894,2495.5,2495.4,25.12947]
["bitfinex-derivatives","ETHF0:USTF0",1749441685990,0.87541894,2495.5,2495.4,28.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749441686193,0.87541894,2495.5,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749441686488,0.87541894,2495.5,2495.4,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749441686879,0.87541894,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441687084,0.87541894,2495.5,2495.4,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749441687285,0.87541894,2495.5,2495.4,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749441687585,0.07437894,2495.5,2495.4,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749441689486,0.87541894,2495.5,2495.4,27.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749441690590,0.87541894,2495.5,2495.4,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749441690786,0.87541894,2495.5,2495.4,27.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749441696494,0.80705118,2495.5,2495.4,27.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749441697894,0.00601118,2495.5,2495.4,27.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749441698997,0.80705118,2495.5,2495.4,27.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749441705695,0.87541894,2495.5,2495.4,27.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749441709907,0.87541894,2495.5,2495.4,23.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749441712108,0.07437894,2495.5,2495.4,23.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749441712305,0.07437894,2495.5,2495.4,30.20218]
["bitfinex-derivatives","ETHF0:USTF0",1749441712506,3.38087,2496.4,2495.4,30.20218]
["bitfinex-derivatives","ETHF0:USTF0",1749441712507,1.3521,2496.4,2495.4,30.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749441712704,2.0704001,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441712904,2.0704001,2496.3,2496.2,26.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749441713306,0.80085,2496.1,2496.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749441713601,0.80085,2496.1,2496.0,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1749441714805,0.80085,2496.1,2496.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749441715004,0.80085,2496.1,2496.0,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1749441716203,0.80085,2496.1,2496.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749441716410,0.80085,2496.1,2496.0,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1749441717806,0.00601118,2496.3,2496.0,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1749441717807,0.80682118,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749441719308,0.00601118,2496.3,2496.1,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1749441719606,0.00601118,2496.3,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749441719607,0.80082,2496.2,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749441720812,0.80682118,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749441721006,0.80682118,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441721206,0.80680118,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441722313,0.80680118,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441725014,0.87516894,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441732015,0.87516894,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441732222,0.87516894,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441733210,0.87516894,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441733412,0.07437894,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441744519,0.87516894,2496.3,2496.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749441744923,0.87516894,2496.3,2496.2,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749441745233,0.87516894,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441748927,0.80082,2496.2,2496.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749441750122,0.80082,2496.2,2496.1,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749441750322,0.80082,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441751333,0.80082,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441751725,0.80082,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441752523,0.80082,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441752732,0.80082,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441755433,0.86918776,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441756030,0.86918776,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441756719,0.86918776,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441760032,0.86918776,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441760238,0.86918776,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441765441,0.86918776,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441769842,0.86918776,2496.2,2496.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749441770352,0.86918776,2496.2,2496.1,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1749441781252,0.86918776,2496.2,2496.1,10.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749441781554,0.06836776,2496.2,2496.1,10.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749441783351,0.80059,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749441783546,2.10373359,2496.9,2496.8,5.49662]
["bitfinex-derivatives","ETHF0:USTF0",1749441783947,2.10373359,2496.9,2496.8,6.84582]
["bitfinex-derivatives","ETHF0:USTF0",1749441785158,2.10373359,2496.9,2496.8,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1749441787048,2.10373359,2496.9,2496.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749441787249,0.80059,2496.9,2496.8,7.49573]
["bitfinex-derivatives","ETHF0:USTF0",1749441787560,0.80059,2496.9,2496.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749441789163,0.80059,2496.9,2496.8,7.49573]
["bitfinex-derivatives","ETHF0:USTF0",1749441789459,0.80059,2496.9,2496.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749441790554,0.80059,2496.9,2496.8,7.49573]
["bitfinex-derivatives","ETHF0:USTF0",1749441790759,0.00601118,2497.1,2496.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749441791060,0.80059,2497.0,2496.9,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1749441792361,0.80059,2497.0,2496.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749441793159,0.00601118,2497.1,2496.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749441793160,0.00601118,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441793359,0.00601118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441793559,0.00601118,2497.1,2497.0,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749441793958,0.80654118,2497.1,2497.0,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749441794158,0.00601118,2497.1,2497.0,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749441795759,0.00601118,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441796967,0.80654118,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441797873,0.00601118,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441798667,0.80654118,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441798863,0.00601118,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441800067,0.07437894,2497.1,2497.0,28.26546]
["bitfinex-derivatives","ETHF0:USTF0",1749441800568,0.07437894,2497.1,2497.0,28.26246]
["bitfinex-derivatives","ETHF0:USTF0",1749441801867,0.87490894,2497.1,2497.0,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749441802069,0.87490894,2497.1,2497.0,28.26146]
["bitfinex-derivatives","ETHF0:USTF0",1749441802568,0.07437894,2497.1,2497.0,28.26146]
["bitfinex-derivatives","ETHF0:USTF0",1749441805180,0.07437894,2497.1,2497.0,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749441805379,0.07437894,2497.1,2497.0,28.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749441805678,0.87490894,2497.1,2497.0,28.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749441806178,0.87490894,2497.1,2497.0,10.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749441806378,0.87490894,2497.1,2497.0,28.25946]
["bitfinex-derivatives","ETHF0:USTF0",1749441806569,0.80059,2496.9,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749441806775,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441806976,0.80063,2496.8,2496.7,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749441808584,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441813784,0.80063,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749441813977,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441815587,0.80063,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749441816187,0.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441816485,0.86899776,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749441817282,0.86899776,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749441817888,0.80066,2496.7,2496.6,0.80667118]
["bitfinex-derivatives","ETHF0:USTF0",1749441821489,1.49856,2496.7,2496.6,0.80667118]
["bitfinex-derivatives","ETHF0:USTF0",1749441823490,0.6979,2496.7,2496.6,0.80667118]
["bitfinex-derivatives","ETHF0:USTF0",1749441823686,0.86900776,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749441823986,0.86900776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441828692,0.06836776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441830593,0.86899776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441831896,0.06836776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441832996,0.86899776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441834098,0.06836776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441843094,0.06836776,2496.8,2496.7,7.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441843494,0.06836776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441844498,0.06836776,2496.8,2496.7,7.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441845400,0.06836776,2496.8,2496.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749441848203,0.06836776,2496.8,2496.7,6.04426]
["bitfinex-derivatives","ETHF0:USTF0",1749441851905,0.06836776,2496.8,2496.7,24.28526]
["bitfinex-derivatives","ETHF0:USTF0",1749441856317,0.06836776,2496.8,2496.7,48.50026]
["bitfinex-derivatives","ETHF0:USTF0",1749441858320,0.65741118,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441858513,0.65741118,2497.1,2497.0,8.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749441859619,1.45794118,2497.1,2497.0,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749441859917,2.09604118,2497.1,2497.0,26.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749441860819,2.09604118,2497.1,2497.0,26.93436]
["bitfinex-derivatives","ETHF0:USTF0",1749441862423,2.09604118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441862611,2.09604118,2497.1,2497.0,26.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749441863419,2.09604118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441863616,2.09604118,2497.1,2497.0,26.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749441865820,2.09604118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441866323,2.09604118,2497.1,2497.0,26.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749441866622,2.09604118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441866926,2.09604118,2497.1,2497.0,26.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749441867519,2.09604118,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749441867722,2.09604118,2497.1,2497.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749441869219,3.40203614,2497.1,2497.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749441869423,3.40202655,2497.1,2497.0,5.48756]
["bitfinex-derivatives","ETHF0:USTF0",1749441869723,3.40203555,2497.1,2497.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749441869917,3.40203555,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441870225,0.80059,2497.0,2496.9,19.03758]
["bitfinex-derivatives","ETHF0:USTF0",1749441870417,0.80059,2497.0,2496.9,23.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749441870922,2.09607118,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441871123,3.40204496,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749441875118,0.80056,2497.0,2496.9,19.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749441875324,0.80056,2497.0,2496.9,23.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749441876827,0.80056,2497.0,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749441877026,0.80063,2496.8,2496.7,27.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749441877227,0.80063,2496.8,2496.7,50.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749441877920,0.80063,2496.8,2496.7,51.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749441879728,0.80063,2496.8,2496.7,50.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749441880324,0.80063,2496.8,2496.7,50.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749441883831,0.80063,2496.8,2496.7,27.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749441884042,0.80063,2496.8,2496.7,50.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749441885032,0.80063,2496.8,2496.7,27.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749441885231,0.80063,2496.8,2496.7,50.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749441885737,5.80063,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749441886226,0.80066,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441886426,1.45666,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441888132,2.77156643,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441890434,3.50683419,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441896936,3.8184014,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441898833,3.50683419,2496.7,2496.6,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441900638,0.80085,2496.1,2496.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749441901137,0.80084,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749441901337,0.80081,2496.3,2496.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749441901739,0.80081,2496.3,2496.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749441905953,0.86917776,2496.3,2496.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749441906147,2.22031109,2496.3,2496.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749441906552,2.22031109,2496.3,2496.2,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749441907047,2.22031109,2496.3,2496.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749441909646,2.87831109,2496.3,2496.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749441910249,0.80085,2496.1,2496.0,4.68701118]
["bitfinex-derivatives","ETHF0:USTF0",1749441910551,2.15204437,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441910750,2.15204437,2496.1,2496.0,1.32271118]
["bitfinex-derivatives","ETHF0:USTF0",1749441911344,2.15192223,2496.1,2496.0,1.32271118]
["bitfinex-derivatives","ETHF0:USTF0",1749441912051,2.15192223,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441912351,5.35972223,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441921058,5.42808999,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441922458,5.42771628,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441929773,4.07701776,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441930170,5.43879663,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441930573,4.07701776,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441932371,5.43893657,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441933175,4.07701776,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441938181,5.44078204,2496.1,2496.0,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441938772,6.64208204,2496.1,2495.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749441939069,0.80101,2495.6,2495.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749441939268,2.16477428,2495.6,2495.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749441940870,2.16477428,2495.6,2495.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749441941681,0.80108,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749441941978,2.16484428,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441942481,2.83104428,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441950486,2.89941204,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441952786,2.23321204,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441966598,2.23249655,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441973397,2.2347912,2495.4,2495.3,1.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1749441981010,1.4337112,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441981213,1.4337112,2495.4,2495.3,10.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441981420,0.06836776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441982422,0.86944776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441982713,0.06836776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441984515,0.86944776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441985623,0.06836776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441985921,0.86944776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441987615,0.06836776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441992723,0.06836776,2495.4,2495.3,10.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441993532,0.06836776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749441999231,0.06836776,2495.4,2495.3,28.27632118]
["bitfinex-derivatives","ETHF0:USTF0",1749442008440,0.73916776,2495.4,2495.3,28.27632118]
["bitfinex-derivatives","ETHF0:USTF0",1749442014546,0.73916776,2495.4,2495.3,25.06852118]
["bitfinex-derivatives","ETHF0:USTF0",1749442014746,0.73916776,2495.4,2495.3,28.27632118]
["bitfinex-derivatives","ETHF0:USTF0",1749442017053,0.73916776,2495.4,2495.3,25.06852118]
["bitfinex-derivatives","ETHF0:USTF0",1749442017252,0.73916776,2495.4,2495.3,28.27632118]
["bitfinex-derivatives","ETHF0:USTF0",1749442019254,0.73916776,2495.4,2495.3,25.06852118]
["bitfinex-derivatives","ETHF0:USTF0",1749442019449,0.73916776,2495.4,2495.3,28.27632118]
["bitfinex-derivatives","ETHF0:USTF0",1749442021255,0.73916776,2495.4,2495.3,5.37432118]
["bitfinex-derivatives","ETHF0:USTF0",1749442021555,0.73916776,2495.4,2495.3,28.27032118]
["bitfinex-derivatives","ETHF0:USTF0",1749442022856,0.73916776,2495.4,2495.3,25.06252118]
["bitfinex-derivatives","ETHF0:USTF0",1749442023159,0.73916776,2495.4,2495.3,28.27032118]
["bitfinex-derivatives","ETHF0:USTF0",1749442025559,0.06836776,2495.4,2495.3,28.27032118]
["bitfinex-derivatives","ETHF0:USTF0",1749442026250,0.6526,2495.7,2495.3,4.57321118]
["bitfinex-derivatives","ETHF0:USTF0",1749442026459,0.80108,2495.5,2495.4,23.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749442026754,2.16747432,2495.5,2495.4,23.69308]
["bitfinex-derivatives","ETHF0:USTF0",1749442026959,1.49577,2495.5,2495.4,23.69308]
["bitfinex-derivatives","ETHF0:USTF0",1749442027859,2.86210579,2495.5,2495.4,23.69308]
["bitfinex-derivatives","ETHF0:USTF0",1749442028061,1.49577,2495.5,2495.4,23.69308]
["bitfinex-derivatives","ETHF0:USTF0",1749442029162,0.80108,2495.4,2495.3,4.67701118]
["bitfinex-derivatives","ETHF0:USTF0",1749442029363,2.85047305,2495.4,2495.3,4.67701118]
["bitfinex-derivatives","ETHF0:USTF0",1749442029559,2.91884081,2495.4,2495.3,4.67701118]
["bitfinex-derivatives","ETHF0:USTF0",1749442030858,2.91884081,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442031066,2.91884081,2495.4,2495.3,4.67801118]
["bitfinex-derivatives","ETHF0:USTF0",1749442032564,2.91884081,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442032765,4.28064081,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442036868,4.27905748,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442037864,2.91725748,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442039768,2.11617748,2495.4,2495.3,0.80712118]
["bitfinex-derivatives","ETHF0:USTF0",1749442039967,0.80098,2495.7,2495.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749442040166,0.80101,2495.6,2495.5,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749442040469,1.4995,2495.7,2495.5,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749442040667,1.4995,2495.7,2495.6,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1749442040970,1.4995,2495.7,2495.6,5.29871]
["bitfinex-derivatives","ETHF0:USTF0",1749442042972,1.4995,2495.7,2495.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1749442043172,1.4995,2495.7,2495.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749442046470,1.4995,2495.7,2495.6,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1749442046670,1.4995,2495.7,2495.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749442048373,1.4995,2495.7,2495.6,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1749442049870,0.00601118,2495.8,2495.6,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1749442050071,0.80698118,2495.8,2495.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749442050276,2.16735302,2495.8,2495.7,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1749442050475,2.16735302,2495.8,2495.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749442053382,2.16729004,2495.8,2495.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749442054979,2.2356578,2495.8,2495.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749442055280,2.23557657,2495.8,2495.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749442058477,2.23559868,2495.8,2495.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749442066387,2.23559868,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442066580,2.23559868,2495.8,2495.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749442068385,1.43462868,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442068581,0.07437894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442068982,0.87532894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442069190,0.87532894,2495.8,2495.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749442069988,2.23669061,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442070483,0.87532894,2495.8,2495.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749442071084,0.87532894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442071283,0.07437894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442071588,0.87532894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442071790,0.07437894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442080889,0.87532894,2495.8,2495.7,25.06028]
["bitfinex-derivatives","ETHF0:USTF0",1749442081186,0.07437894,2495.8,2495.7,25.06028]
["bitfinex-derivatives","ETHF0:USTF0",1749442100109,0.07437894,2495.8,2495.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749442100310,0.07437894,2495.8,2495.7,23.67298]
["bitfinex-derivatives","ETHF0:USTF0",1749442100512,0.87532894,2495.8,2495.7,23.67298]
["bitfinex-derivatives","ETHF0:USTF0",1749442100716,0.00601118,2495.8,2495.7,23.67298]
["bitfinex-derivatives","ETHF0:USTF0",1749442101615,0.80098,2495.7,2495.6,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749442101819,0.87534894,2495.8,2495.7,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749442103419,0.07437894,2495.8,2495.7,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749442103609,0.87532894,2495.8,2495.7,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749442103814,0.87532894,2495.8,2495.7,23.67298]
["bitfinex-derivatives","ETHF0:USTF0",1749442104417,0.07437894,2495.8,2495.7,23.67298]
["bitfinex-derivatives","ETHF0:USTF0",1749442104915,0.07437894,2495.8,2495.7,26.88078]
["bitfinex-derivatives","ETHF0:USTF0",1749442108324,0.87532894,2495.8,2495.7,26.88078]
["bitfinex-derivatives","ETHF0:USTF0",1749442109022,0.07437894,2495.8,2495.7,26.88078]
["bitfinex-derivatives","ETHF0:USTF0",1749442109619,0.87532894,2495.8,2495.7,26.88078]
["bitfinex-derivatives","ETHF0:USTF0",1749442111017,0.07437894,2495.8,2495.7,26.88078]
["bitfinex-derivatives","ETHF0:USTF0",1749442111923,0.87532894,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442112225,2.23755663,2495.8,2495.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749442112417,1.43660663,2495.8,2495.7,8.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749442113121,2.23755663,2495.8,2495.7,8.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749442113323,1.43660663,2495.8,2495.7,8.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749442113524,0.07437894,2495.8,2495.7,8.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749442114325,2.23724488,2495.8,2495.7,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749442114530,2.23718815,2495.8,2495.7,26.87978]
["bitfinex-derivatives","ETHF0:USTF0",1749442114727,0.87532894,2495.8,2495.7,26.87978]
["bitfinex-derivatives","ETHF0:USTF0",1749442119533,0.87532894,2495.8,2495.7,26.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749442119832,2.2369459,2495.8,2495.7,26.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749442120530,2.2369459,2495.8,2495.7,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749442121726,0.80101,2495.6,2495.5,28.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749442121930,0.80101,2495.6,2495.5,51.10084]
["bitfinex-derivatives","ETHF0:USTF0",1749442122135,0.80101,2495.6,2495.5,50.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749442124530,0.80101,2495.6,2495.5,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749442128738,0.80101,2495.6,2495.5,23.66904]
["bitfinex-derivatives","ETHF0:USTF0",1749442129235,0.80101,2495.6,2495.5,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749442129639,0.80101,2495.6,2495.5,23.66904]
["bitfinex-derivatives","ETHF0:USTF0",1749442130842,0.80101,2495.6,2495.5,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749442131140,0.86937776,2495.6,2495.5,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749442131644,0.86937776,2495.6,2495.5,24.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749442132943,0.86937776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442133647,0.86937776,2495.6,2495.5,24.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749442134642,0.86937776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442135441,0.06836776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442136045,1.45690327,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442136245,0.06836776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442136445,0.86937776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442139751,2.25815445,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442139951,2.25815425,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442140550,0.86937776,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442140852,2.25822177,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442147856,2.25870319,2495.6,2495.5,25.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749442151260,2.25870319,2495.6,2495.5,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749442151554,0.80108,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442151754,2.19040543,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442153259,2.19086415,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442154859,2.19086415,2495.4,2495.3,1.39121118]
["bitfinex-derivatives","ETHF0:USTF0",1749442158856,2.18947536,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442159457,2.86467536,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442160665,2.93304312,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442164071,2.93292809,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442171674,2.93292809,2495.4,2495.3,1.29131118]
["bitfinex-derivatives","ETHF0:USTF0",1749442172068,2.93292809,2495.4,2495.3,2.09242118]
["bitfinex-derivatives","ETHF0:USTF0",1749442172274,1.45664809,2495.4,2495.3,2.09242118]
["bitfinex-derivatives","ETHF0:USTF0",1749442172475,0.06836776,2495.4,2495.3,2.73922118]
["bitfinex-derivatives","ETHF0:USTF0",1749442180882,0.86944776,2495.4,2495.3,2.73922118]
["bitfinex-derivatives","ETHF0:USTF0",1749442181288,0.06836776,2495.4,2495.3,2.73922118]
["bitfinex-derivatives","ETHF0:USTF0",1749442192395,0.06836776,2495.4,2495.3,7.39622118]
["bitfinex-derivatives","ETHF0:USTF0",1749442202406,0.76766776,2495.4,2495.3,2.73922118]
["bitfinex-derivatives","ETHF0:USTF0",1749442202607,0.76766776,2495.4,2495.3,6.74942118]
["bitfinex-derivatives","ETHF0:USTF0",1749442205410,0.76766776,2495.4,2495.3,24.94242118]
["bitfinex-derivatives","ETHF0:USTF0",1749442208617,0.76766776,2495.4,2495.3,28.15022118]
["bitfinex-derivatives","ETHF0:USTF0",1749442210414,1.56874776,2495.4,2495.3,28.15022118]
["bitfinex-derivatives","ETHF0:USTF0",1749442210921,0.76766776,2495.4,2495.3,28.15022118]
["bitfinex-derivatives","ETHF0:USTF0",1749442211113,1.56874776,2495.4,2495.3,28.15022118]
["bitfinex-derivatives","ETHF0:USTF0",1749442211721,1.56874776,2495.4,2495.3,9.95722118]
["bitfinex-derivatives","ETHF0:USTF0",1749442211922,1.56874776,2495.4,2495.3,28.14922118]
["bitfinex-derivatives","ETHF0:USTF0",1749442212219,1.56874776,2495.4,2495.3,5.30022118]
["bitfinex-derivatives","ETHF0:USTF0",1749442212421,2.96017103,2495.4,2495.3,4.66101118]
["bitfinex-derivatives","ETHF0:USTF0",1749442213016,2.96017103,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442213319,6.16797103,2495.4,2495.3,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442213820,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442214117,0.8012,2495.0,2494.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749442215121,0.8012,2495.1,2494.9,8.66401]
["bitfinex-derivatives","ETHF0:USTF0",1749442215322,0.6563,2495.0,2494.9,8.66401]
["bitfinex-derivatives","ETHF0:USTF0",1749442215912,1.4575,2495.0,2494.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749442216423,1.4575,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442216621,1.4575,2495.0,2494.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749442217317,1.4575,2495.0,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442217622,1.4575,2495.0,2494.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749442218216,1.4575,2495.0,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442219427,1.4575,2495.0,2494.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749442219831,1.4575,2495.0,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442220528,1.52586776,2495.0,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442221829,0.72466776,2495.0,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442222535,2.00258,2495.6,2494.9,8.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749442222536,0.00601118,2495.8,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749442222825,2.86884125,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442223031,2.00259,2495.6,2495.2,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749442223222,0.80111,2495.3,2495.2,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749442224031,0.80111,2495.3,2495.2,23.64914]
["bitfinex-derivatives","ETHF0:USTF0",1749442224233,0.80114,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749442224434,0.80113,2495.3,2495.1,23.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749442224931,0.80113,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749442225233,0.80113,2495.3,2495.1,23.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749442226034,0.80114,2495.2,2495.1,23.64917]
["bitfinex-derivatives","ETHF0:USTF0",1749442227934,0.80113,2495.3,2495.1,23.64917]
["bitfinex-derivatives","ETHF0:USTF0",1749442228634,0.80114,2495.2,2495.1,23.64917]
["bitfinex-derivatives","ETHF0:USTF0",1749442232331,0.80114,2495.2,2495.1,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749442233429,0.80116,2495.2,2495.1,23.64916]
["bitfinex-derivatives","ETHF0:USTF0",1749442234534,0.80116,2495.2,2495.1,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749442234733,0.86952776,2495.2,2495.1,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749442235535,0.86952776,2495.2,2495.1,24.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749442238132,0.86952776,2495.2,2495.1,25.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749442238636,0.86952776,2495.2,2495.1,24.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749442240233,2.26427413,2495.2,2495.1,24.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749442240433,0.86952776,2495.2,2495.1,24.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749442241039,0.86952776,2495.2,2495.1,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749442241532,2.2642718,2495.2,2495.1,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749442244338,0.86952776,2495.2,2495.1,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749442244538,2.26494991,2495.2,2495.1,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749442262046,2.26494991,2495.2,2495.1,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749442262455,2.26494991,2495.2,2495.1,7.55657]
["bitfinex-derivatives","ETHF0:USTF0",1749442262743,2.26494991,2495.2,2495.1,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749442263047,2.26494991,2495.2,2495.1,24.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749442264350,2.26568002,2495.2,2495.1,24.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749442265952,2.26568002,2495.2,2495.1,25.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749442266850,2.26568002,2495.2,2495.1,24.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749442267351,2.26568002,2495.2,2495.1,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749442267555,2.26568002,2495.2,2495.1,24.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749442269746,2.26568002,2495.2,2495.1,28.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749442270249,2.26568002,2495.2,2495.1,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749442271447,2.26568002,2495.2,2495.1,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749442271643,2.26568002,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442273450,2.26568002,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442273652,2.26568002,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442275252,2.27475642,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442280058,2.27475642,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442284155,1.47359642,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442284658,2.27473642,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442286161,0.86950776,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442286557,2.27542231,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442286759,2.27542231,2495.2,2495.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749442286959,2.27542231,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442288261,2.27542231,2495.2,2495.1,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749442288868,2.27542231,2495.2,2495.1,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749442292469,2.27542231,2495.2,2495.1,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749442293267,2.27542231,2495.2,2495.1,6.86347]
["bitfinex-derivatives","ETHF0:USTF0",1749442293567,2.27542231,2495.2,2495.1,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749442296372,0.8012,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442296871,2.20711455,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442297274,2.20704233,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442297473,2.20704233,2495.0,2494.7,5.99631118]
["bitfinex-derivatives","ETHF0:USTF0",1749442297474,0.80127,2494.8,2494.7,5.99631118]
["bitfinex-derivatives","ETHF0:USTF0",1749442297673,2.20711233,2494.8,2494.7,5.99631118]
["bitfinex-derivatives","ETHF0:USTF0",1749442297873,2.20711233,2494.8,2494.7,4.65801118]
["bitfinex-derivatives","ETHF0:USTF0",1749442300476,2.20711233,2494.8,2494.7,6.05521118]
["bitfinex-derivatives","ETHF0:USTF0",1749442300678,0.80127,2494.8,2494.7,6.05521118]
["bitfinex-derivatives","ETHF0:USTF0",1749442301180,2.2042494,2494.8,2494.7,6.05521118]
["bitfinex-derivatives","ETHF0:USTF0",1749442301581,2.2042494,2494.8,2494.7,4.65801118]
["bitfinex-derivatives","ETHF0:USTF0",1749442302180,2.2042494,2494.8,2494.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442305590,2.8535494,2494.8,2494.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442307388,3.17259591,2494.8,2494.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442307791,2.8535494,2494.8,2494.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442310893,2.92191716,2494.8,2494.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442312692,2.12064716,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442312891,0.80143,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442313097,0.80146,2494.2,2494.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749442313391,0.80149,2494.1,2494.0,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749442313592,0.80149,2494.1,2494.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749442315200,0.80149,2494.1,2494.0,6.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749442315495,0.80149,2494.1,2494.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749442317290,0.80153,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442317489,2.68637,2494.2,2493.8,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1749442317490,0.80156,2493.9,2493.8,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1749442317690,1.47416,2493.9,2493.8,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1749442320100,0.80156,2493.9,2493.8,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1749442327407,0.80165,2493.6,2493.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749442337717,0.80169,2493.5,2493.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749442337910,1.44869,2493.5,2493.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749442338217,0.80172,2493.4,2493.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749442338718,0.80172,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442339517,0.80172,2493.4,2493.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749442343515,0.8017,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749442343719,0.80169,2493.5,2493.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1749442344615,0.80169,2493.5,2493.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749442347320,3.60959,2493.5,2493.4,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749442347925,2.8079,2493.5,2493.4,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749442348718,3.60959,2493.5,2493.4,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749442349622,3.60959,2493.5,2493.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749442350125,3.60959,2493.5,2493.4,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749442354829,3.60959,2493.5,2493.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749442356031,3.60959,2493.5,2493.4,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1749442358938,0.80172,2493.4,2493.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749442359135,1.47522,2493.4,2493.3,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749442360741,1.47522,2493.4,2493.3,9.93545]
["bitfinex-derivatives","ETHF0:USTF0",1749442361248,1.6041,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749442361437,1.6041,2493.5,2493.4,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1749442362444,1.6041,2493.5,2493.4,24.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749442363847,2.8079,2493.5,2493.4,24.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749442366446,0.80154,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749442367042,0.80154,2494.0,2493.9,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1749442368041,0.80151,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749442368343,0.80151,2494.1,2494.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1749442369847,0.70911118,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749442370151,0.00601118,2494.3,2494.2,23.64246]
["bitfinex-derivatives","ETHF0:USTF0",1749442370352,0.00601118,2494.3,2494.2,25.59686]
["bitfinex-derivatives","ETHF0:USTF0",1749442371046,0.80744118,2494.3,2494.2,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749442373053,0.80744118,2494.3,2494.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749442373250,0.80744118,2494.3,2494.2,24.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749442373947,0.80744118,2494.3,2494.2,24.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749442375252,0.80744118,2494.3,2494.1,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749442375253,0.80146,2494.2,2494.1,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749442375453,1.43926,2494.2,2494.1,27.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749442375652,1.43926,2494.2,2494.1,28.15569]
["bitfinex-derivatives","ETHF0:USTF0",1749442375955,1.43926,2494.2,2494.1,27.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749442376453,1.43926,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442376654,1.43926,2494.2,2494.1,26.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749442378447,1.43926,2494.2,2494.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749442378742,2.08636,2494.2,2494.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749442379144,2.08636,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442382853,0.80149,2494.1,2494.0,5.45052]
["bitfinex-derivatives","ETHF0:USTF0",1749442383053,0.80149,2494.1,2494.0,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749442383556,2.08639,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749442383752,1.43929,2494.2,2494.1,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1749442384853,0.6378,2494.2,2494.1,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1749442385056,0.00601118,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749442385248,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442386148,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442386556,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442386949,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442387355,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442387859,0.80744118,2494.3,2494.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749442388760,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442390057,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442390568,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442396866,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442398160,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442399555,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442400154,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442400359,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442400551,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442402454,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442403257,0.80744118,2494.3,2494.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749442404252,0.80744118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442404458,0.00601118,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442405467,1.40092505,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442405669,2.20235505,2494.3,2494.2,24.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749442405863,2.20235505,2494.3,2494.2,24.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749442407371,2.20235505,2494.3,2494.2,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749442407663,0.80146,2494.2,2494.1,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749442407867,1.43976,2494.2,2494.1,26.84226]
["bitfinex-derivatives","ETHF0:USTF0",1749442409365,0.6383,2494.2,2494.1,26.84226]
["bitfinex-derivatives","ETHF0:USTF0",1749442409758,0.6383,2494.2,2494.1,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749442410159,1.43976,2494.2,2494.1,26.84226]
["bitfinex-derivatives","ETHF0:USTF0",1749442410860,1.43976,2494.2,2494.1,23.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749442411066,0.6383,2494.2,2494.1,23.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749442412462,2.03348764,2494.2,2494.1,23.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749442412771,0.6383,2494.2,2494.1,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749442412962,1.43976,2494.2,2494.1,23.63449]
["bitfinex-derivatives","ETHF0:USTF0",1749442413469,2.83507254,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749442413671,2.83507254,2494.2,2494.1,23.63349]
["bitfinex-derivatives","ETHF0:USTF0",1749442414273,2.83507838,2494.2,2494.1,23.63349]
["bitfinex-derivatives","ETHF0:USTF0",1749442414866,2.83507838,2494.2,2494.1,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749442415066,2.83507838,2494.2,2494.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749442415377,2.83507838,2494.2,2494.1,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749442415670,0.80152,2494.1,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749442415874,0.80152,2494.1,2494.0,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749442416074,2.19663433,2494.1,2494.0,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749442416477,2.19663433,2494.1,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749442416774,0.80156,2493.9,2493.8,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1749442417171,1.44046,2493.9,2493.8,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1749442417372,0.6389,2493.9,2493.8,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1749442418675,1.44046,2493.9,2493.8,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1749442419876,0.6389,2493.9,2493.8,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1749442420681,1.44046,2493.9,2493.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749442420873,1.44046,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442421072,1.44046,2493.9,2493.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749442424380,2.83375207,2493.9,2493.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749442428080,2.83375207,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442428681,0.80174,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749442428986,0.80171,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749442429286,0.80171,2493.5,2493.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749442431875,0.80171,2493.5,2493.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749442432680,0.80171,2493.5,2493.4,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1749442434684,1.49618,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749442434877,1.49618,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442437084,1.49618,2493.6,2493.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749442438383,1.49618,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442439180,0.80168,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442442890,0.80168,2493.6,2493.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749442446384,2.19511603,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442446582,0.80168,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442447287,0.80168,2493.6,2493.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749442447487,0.80168,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442447684,2.1952833,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442449890,2.1952833,2493.6,2493.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749442450283,2.1952833,2493.6,2493.5,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1749442450581,0.82295,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749442450887,2.21735284,2493.7,2493.6,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749442451285,2.21735284,2493.7,2493.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749442451586,2.21735284,2493.7,2493.6,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749442451779,2.21735284,2493.7,2493.6,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1749442452988,2.21735284,2493.7,2493.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749442459293,2.21735284,2493.7,2493.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442461588,0.82295,2493.7,2493.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442461892,2.24026683,2493.7,2493.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442462390,0.80165,2493.6,2493.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749442462590,2.21896683,2493.6,2493.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749442463886,0.80172,2493.4,2493.3,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749442464088,0.80172,2493.4,2493.3,24.33625]
["bitfinex-derivatives","ETHF0:USTF0",1749442464590,0.82295,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749442464789,2.24017538,2493.7,2493.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749442465092,2.24017538,2493.7,2493.6,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749442465493,2.24017538,2493.7,2493.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749442465898,0.80172,2493.4,2493.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749442466091,0.80172,2493.4,2493.3,23.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749442466893,0.80172,2493.4,2493.3,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749442467090,0.80172,2493.4,2493.3,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749442467295,0.80172,2493.4,2493.3,23.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749442467693,0.80172,2493.4,2493.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749442467895,0.80172,2493.4,2493.3,23.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749442468196,0.80172,2493.4,2493.3,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749442468393,2.21887712,2493.4,2493.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749442468995,0.80175,2493.3,2493.2,5.80490384]
["bitfinex-derivatives","ETHF0:USTF0",1749442469191,0.80175,2493.3,2493.2,10.45190384]
["bitfinex-derivatives","ETHF0:USTF0",1749442472091,2.2185538,2493.3,2493.2,10.45190384]
["bitfinex-derivatives","ETHF0:USTF0",1749442472292,0.80175,2493.3,2493.2,10.45190384]
["bitfinex-derivatives","ETHF0:USTF0",1749442472489,2.21842032,2493.3,2493.2,10.45190384]
["bitfinex-derivatives","ETHF0:USTF0",1749442472900,2.21842032,2493.3,2493.2,5.80490384]
["bitfinex-derivatives","ETHF0:USTF0",1749442473096,2.23982032,2493.3,2493.2,5.80490384]
["bitfinex-derivatives","ETHF0:USTF0",1749442476001,2.23982032,2493.3,2493.2,7.13920384]
["bitfinex-derivatives","ETHF0:USTF0",1749442490505,2.23982032,2493.3,2493.2,7.84300384]
["bitfinex-derivatives","ETHF0:USTF0",1749442501220,2.23982032,2493.3,2493.2,26.02800384]
["bitfinex-derivatives","ETHF0:USTF0",1749442501620,2.23982032,2493.3,2493.2,7.13920384]
["bitfinex-derivatives","ETHF0:USTF0",1749442501825,2.23982032,2493.3,2493.2,5.80490384]
["bitfinex-derivatives","ETHF0:USTF0",1749442502216,0.80185,2493.0,2492.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749442502525,5.42632032,2493.0,2492.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749442502727,5.42632032,2493.0,2492.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749442506230,5.44782032,2493.0,2492.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749442508730,5.44782032,2493.0,2492.9,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749442509029,5.44782032,2493.0,2492.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749442509227,4.03115,2493.0,2492.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749442511026,4.03115,2493.0,2492.9,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749442511233,3.2293,2493.0,2492.9,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749442511420,3.2293,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442511732,0.0215,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442511933,0.0215,2493.0,2492.9,8.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442514130,0.82335,2493.0,2492.9,8.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442514533,0.82335,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442518035,0.0215,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442518227,0.82335,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442518634,0.0215,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442518933,0.82335,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442519236,0.0215,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442520534,0.82335,2493.0,2492.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1749442522537,0.82335,2493.0,2492.9,21.68568]
["bitfinex-derivatives","ETHF0:USTF0",1749442524730,0.0215,2493.0,2492.9,21.68568]
["bitfinex-derivatives","ETHF0:USTF0",1749442526439,0.0215,2493.0,2492.9,26.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749442528339,0.82335,2493.0,2492.9,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749442528741,2.23932492,2493.0,2492.9,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749442529243,2.23932492,2493.0,2492.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749442529441,0.80191,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749442529646,0.80191,2492.8,2492.7,24.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749442530444,0.80191,2492.8,2492.7,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1749442530745,0.80191,2492.8,2492.7,24.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749442531848,1.4832,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749442532147,1.4832,2492.9,2492.8,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749442532547,0.6813,2492.9,2492.8,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749442533647,0.6813,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442535251,1.48318,2492.9,2492.8,6.83571]
["bitfinex-derivatives","ETHF0:USTF0",1749442535451,0.6813,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442535650,1.48318,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442535850,0.6813,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442536051,1.50468,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442536351,0.7028,2492.9,2492.8,25.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749442561858,0.7028,2492.9,2492.8,6.83571]
["bitfinex-derivatives","ETHF0:USTF0",1749442562062,2.92190198,2492.9,2492.8,25.01671]
["bitfinex-derivatives","ETHF0:USTF0",1749442562356,2.12002198,2492.9,2492.8,25.01671]
["bitfinex-derivatives","ETHF0:USTF0",1749442562664,2.92190198,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749442562869,2.92190198,2492.9,2492.8,23.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749442563372,2.12002198,2492.9,2492.8,23.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749442565366,0.0215,2492.9,2492.8,23.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749442565565,2.00415,2493.6,2492.8,23.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749442565566,3.2078,2493.6,2493.1,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749442565776,2.09374508,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749442566575,2.89543508,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749442567560,0.80173,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749442567760,1.41694508,2493.4,2493.3,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1749442569075,0.66321118,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749442569270,2.87622903,2493.7,2493.6,23.62465]
["bitfinex-derivatives","ETHF0:USTF0",1749442569471,0.80165,2493.6,2493.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749442569674,2.21304785,2493.6,2493.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749442576280,0.80175,2493.3,2493.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442576778,4.00955,2493.3,2493.2,4.64901118]
["bitfinex-derivatives","ETHF0:USTF0",1749442577377,5.41864291,2493.3,2493.2,4.64901118]
["bitfinex-derivatives","ETHF0:USTF0",1749442577772,6.69424291,2493.3,2493.2,4.64901118]
["bitfinex-derivatives","ETHF0:USTF0",1749442579079,5.41864291,2493.3,2493.2,4.64901118]
["bitfinex-derivatives","ETHF0:USTF0",1749442579273,2.21084291,2493.3,2493.2,4.64901118]
["bitfinex-derivatives","ETHF0:USTF0",1749442580078,2.21084291,2493.3,2493.2,6.04551118]
["bitfinex-derivatives","ETHF0:USTF0",1749442588086,2.21084291,2493.3,2493.2,6.84729118]
["bitfinex-derivatives","ETHF0:USTF0",1749442588385,2.21084291,2493.3,2493.2,6.04551118]
["bitfinex-derivatives","ETHF0:USTF0",1749442590789,2.21084291,2493.3,2493.2,6.84729118]
["bitfinex-derivatives","ETHF0:USTF0",1749442590991,0.80174,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749442591189,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442592892,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442593591,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442596392,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442596700,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442601594,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442603200,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442604002,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442605103,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442606001,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442606397,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442606598,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442607106,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442607306,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442608002,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442611406,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442612123,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442617622,0.80174,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442618921,2.21266686,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442619123,0.80174,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442619311,2.21314563,2493.4,2493.3,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1749442619825,2.21314563,2493.4,2493.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749442624024,2.21314563,2493.4,2493.3,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749442625235,2.21314563,2493.4,2493.3,6.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749442630335,2.21312563,2493.4,2493.3,6.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749442631334,1.41140563,2493.4,2493.3,6.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749442631740,0.00601118,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749442632037,1.44001095,2493.7,2493.6,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1749442632238,0.00601118,2493.7,2493.6,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1749442633935,0.80763118,2493.7,2493.6,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1749442634137,0.80165,2493.6,2493.5,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1749442634439,0.80165,2493.6,2493.5,25.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749442634639,0.80765118,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749442634938,0.80765118,2493.7,2493.6,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749442635138,0.00601118,2493.7,2493.6,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749442637034,0.80763118,2493.7,2493.6,19.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749442638040,0.80763118,2493.7,2493.6,20.26615]
["bitfinex-derivatives","ETHF0:USTF0",1749442638541,0.00601118,2493.7,2493.6,20.26615]
["bitfinex-derivatives","ETHF0:USTF0",1749442641636,0.00601118,2493.7,2493.6,23.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749442644744,3.2078,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749442644938,0.80149,2494.1,2494.0,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1749442645343,5.86675,2494.5,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749442645344,0.80148,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749442645546,2.22146473,2494.2,2494.1,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1749442645940,0.80148,2494.2,2494.1,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1749442646740,0.80145,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749442646942,0.80145,2494.3,2494.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749442647343,0.80145,2494.3,2494.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749442648047,0.80145,2494.3,2494.2,6.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749442648234,0.80145,2494.3,2494.2,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749442648638,0.80145,2494.3,2494.2,6.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749442651147,0.80743118,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749442651646,0.80743118,2494.4,2494.3,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749442652945,0.00601118,2494.4,2494.3,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749442653642,0.00601118,2494.4,2494.3,7.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749442653850,0.6763,2495.1,2494.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749442654044,0.6763,2495.1,2495.0,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749442654239,1.47747,2495.1,2495.0,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749442654849,0.6763,2495.1,2495.0,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749442658142,0.6763,2495.1,2495.0,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1749442662149,0.6763,2495.1,2495.0,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749442662547,0.00601118,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749442662755,0.68261118,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749442664343,0.68261118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442664543,1.48372118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442665346,0.68261118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442666344,1.48372118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442667651,0.68261118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442667850,1.48372118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442669254,0.68261118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442670653,1.48372118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442672553,1.48372118,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442672857,1.48372118,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749442673456,1.48372118,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442674551,0.68261118,2495.3,2495.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442674852,1.48372118,2495.3,2495.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442681165,2.89885868,2495.3,2495.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442684758,0.80114,2495.2,2495.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749442684958,2.2162775,2495.2,2495.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442685357,2.2162775,2495.2,2495.1,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1749442686567,2.2162775,2495.2,2495.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442687160,2.2162775,2495.2,2495.1,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1749442687960,2.2162775,2495.2,2495.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442690269,0.8012,2495.0,2494.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749442690577,2.21961912,2495.0,2494.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749442690771,0.80124,2494.9,2494.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442690965,3.56875912,2494.9,2494.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442695070,0.80136,2494.5,2494.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749442695372,0.80136,2494.5,2494.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1749442695579,0.80136,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749442695775,0.80132,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749442695970,0.80129,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749442696274,2.21683163,2494.8,2494.7,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749442696473,0.80129,2494.8,2494.7,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749442697779,0.80129,2494.8,2494.7,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749442698184,0.80133,2494.6,2494.5,22.04551118]
["bitfinex-derivatives","ETHF0:USTF0",1749442698375,0.80133,2494.6,2494.5,26.69851118]
["bitfinex-derivatives","ETHF0:USTF0",1749442698570,0.80132,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749442698881,4.00538,2495.5,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749442698882,3.9129,2495.4,2494.6,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749442699076,1.41465884,2495.2,2495.1,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1749442699373,0.80116,2495.2,2495.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749442699584,0.80116,2495.2,2495.1,8.66197]
["bitfinex-derivatives","ETHF0:USTF0",1749442700279,0.80116,2495.2,2495.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749442701582,0.80116,2495.2,2495.1,8.66197]
["bitfinex-derivatives","ETHF0:USTF0",1749442702084,0.7057,2495.4,2495.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749442702283,0.80114,2495.2,2495.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749442702583,0.80714118,2495.3,2495.1,8.66194]
["bitfinex-derivatives","ETHF0:USTF0",1749442702779,0.80714118,2495.3,2495.2,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749442702983,0.80714118,2495.3,2495.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749442703678,0.80714118,2495.3,2495.2,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749442704377,0.80714118,2495.3,2495.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749442710889,0.80714118,2495.3,2495.2,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749442712388,0.80714118,2495.3,2495.2,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749442716190,0.80714118,2495.3,2495.2,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749442718790,0.00601118,2495.3,2495.2,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749442718986,0.80712118,2495.3,2495.2,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749442719592,0.80107,2495.5,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749442719784,0.80107,2495.5,2495.4,5.46106]
["bitfinex-derivatives","ETHF0:USTF0",1749442720384,0.80107,2495.5,2495.4,6.84986]
["bitfinex-derivatives","ETHF0:USTF0",1749442723293,0.80107,2495.5,2495.4,5.39766]
["bitfinex-derivatives","ETHF0:USTF0",1749442723493,0.80107,2495.5,2495.4,10.05766]
["bitfinex-derivatives","ETHF0:USTF0",1749442724093,0.80104,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749442724295,2.21647618,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749442724491,2.21647618,2495.6,2495.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749442727195,0.80104,2495.5,2495.4,8.66885]
["bitfinex-derivatives","ETHF0:USTF0",1749442727495,2.21647618,2495.5,2495.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749442727888,2.21823449,2495.5,2495.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749442728089,2.21823449,2495.5,2495.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749442728289,2.21823449,2495.5,2495.4,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749442730396,2.21823449,2495.5,2495.4,8.66788]
["bitfinex-derivatives","ETHF0:USTF0",1749442731595,2.21823449,2495.5,2495.4,9.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749442732493,2.21823449,2495.5,2495.4,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749442733304,2.21931328,2495.5,2495.4,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749442733604,2.21931328,2495.5,2495.4,9.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749442734599,1.41827328,2495.5,2495.4,9.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749442736010,1.41827328,2495.5,2495.4,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1749442736210,1.41827328,2495.5,2495.4,28.11178]
["bitfinex-derivatives","ETHF0:USTF0",1749442736408,0.80101,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749442736612,1.41827241,2495.6,2495.5,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749442737614,2.21928241,2495.6,2495.5,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749442738914,2.21924543,2495.6,2495.5,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749442741115,2.21924543,2495.6,2495.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749442742018,2.21947806,2495.6,2495.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749442742218,2.21947806,2495.6,2495.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749442742421,0.80101,2495.6,2495.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749442742621,2.21953006,2495.6,2495.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749442743214,2.21953006,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442743411,2.21953006,2495.6,2495.5,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749442745618,2.21953006,2495.6,2495.5,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749442747117,2.21953006,2495.6,2495.5,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749442750018,2.21953006,2495.6,2495.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749442750219,2.21953006,2495.6,2495.5,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749442750418,2.21953006,2495.6,2495.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749442750621,2.21953006,2495.6,2495.5,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749442752326,2.21953006,2495.6,2495.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749442752521,2.21953006,2495.6,2495.5,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749442757128,2.21953006,2495.6,2495.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749442757427,0.80104,2495.5,2495.4,18.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749442757622,2.21956006,2495.5,2495.4,23.61006]
["bitfinex-derivatives","ETHF0:USTF0",1749442758935,2.21956006,2495.5,2495.4,25.01286]
["bitfinex-derivatives","ETHF0:USTF0",1749442765739,2.21956006,2495.5,2495.4,25.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749442769032,2.21956006,2495.5,2495.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442769246,0.80108,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442769538,3.50130006,2495.4,2495.3,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749442770335,3.50130006,2495.4,2495.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749442770336,0.80114,2495.2,2495.1,19.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749442770527,2.21966006,2495.2,2495.1,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749442772036,2.21966006,2495.2,2495.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749442773030,1.41852006,2495.2,2494.9,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749442773230,1.41852006,2495.2,2495.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442773231,0.80114,2495.2,2495.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442773731,2.21953056,2495.2,2495.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442778543,3.42125056,2495.2,2494.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442778739,0.8012,2495.0,2494.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442778940,2.21959056,2495.0,2494.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442782439,0.8013,2494.7,2494.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749442782639,0.8013,2494.7,2494.6,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749442785848,0.8013,2494.7,2494.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749442786039,0.8013,2494.7,2494.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749442786240,2.2227595,2494.7,2494.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749442788049,2.2227595,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442789546,2.22182517,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442790451,2.22182517,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442790942,2.22173154,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442791143,0.8013,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442792044,2.22171339,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442792244,0.8013,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442792644,2.22171895,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442793549,2.22185948,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442794544,2.22186567,2494.7,2494.6,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749442800148,2.22186567,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442808261,2.22186567,2494.7,2494.6,6.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749442808464,2.22186567,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442810460,2.22186567,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442810663,2.22186567,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442811360,0.8013,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442811564,2.23213044,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442812765,2.23213044,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442813360,1.43083044,2494.7,2494.6,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1749442815663,2.23213044,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442815868,2.23213044,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442816762,0.8013,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442816967,2.23241533,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442818873,2.23241533,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442819166,2.23241533,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442819771,2.23241533,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442819967,2.23241533,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442822371,1.43111533,2494.7,2494.6,24.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749442822870,1.43111533,2494.7,2494.6,28.20153]
["bitfinex-derivatives","ETHF0:USTF0",1749442824675,2.23241533,2494.7,2494.6,24.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749442829180,2.23241533,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442829377,2.23241533,2494.7,2494.6,24.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749442830875,2.23241533,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442831081,2.23241533,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442831380,2.23241533,2494.7,2494.6,24.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749442832675,2.23241533,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442832977,2.23383349,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442833178,2.23383349,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442833376,2.23383349,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442833875,2.23383349,2494.7,2494.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749442834075,2.23383349,2494.7,2494.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749442834275,0.80133,2494.6,2494.5,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442834476,2.23386349,2494.6,2494.5,22.81301118]
["bitfinex-derivatives","ETHF0:USTF0",1749442835478,2.23386349,2494.6,2494.5,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442835667,2.23386349,2494.6,2494.5,4.64501118]
["bitfinex-derivatives","ETHF0:USTF0",1749442836273,2.23386349,2494.6,2494.5,5.44637118]
["bitfinex-derivatives","ETHF0:USTF0",1749442836480,1.43253349,2494.6,2494.5,6.72617118]
["bitfinex-derivatives","ETHF0:USTF0",1749442837279,2.23386349,2494.6,2494.5,6.72617118]
["bitfinex-derivatives","ETHF0:USTF0",1749442837578,2.23386349,2494.6,2494.5,5.92481118]
["bitfinex-derivatives","ETHF0:USTF0",1749442843282,1.43253349,2494.6,2494.5,6.72617118]
["bitfinex-derivatives","ETHF0:USTF0",1749442843470,1.43263025,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749442843674,2.23393025,2494.7,2494.6,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1749442844683,2.23393025,2494.7,2494.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749442846077,2.23393025,2494.7,2494.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749442847682,2.23393025,2494.7,2494.6,25.68243]
["bitfinex-derivatives","ETHF0:USTF0",1749442847982,2.23393025,2494.7,2494.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749442851282,2.23393025,2494.7,2494.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749442851483,2.23393025,2494.7,2494.6,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749442852786,2.23393025,2494.7,2494.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749442853086,2.23393025,2494.7,2494.6,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749442854185,2.23393025,2494.7,2494.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749442854380,2.23393025,2494.7,2494.6,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749442854579,2.23393025,2494.7,2494.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749442854885,2.23393025,2494.7,2494.6,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749442857788,1.43263025,2494.7,2494.6,24.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749442858686,4.23953025,2494.7,2494.6,24.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749442862693,5.04083025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442862881,4.23953025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442864094,5.04083025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442864296,4.23953025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442866797,5.04083025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442867290,4.23953025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442869002,5.04083025,2494.7,2494.6,24.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749442869199,5.04083025,2494.7,2494.6,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749442869498,5.04083025,2494.7,2494.6,24.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749442872599,4.23953025,2494.7,2494.6,24.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749442875805,2.8069,2494.7,2494.6,24.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749442876303,0.6661,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749442876504,2.89876827,2495.1,2495.0,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749442877005,2.09759827,2495.1,2495.0,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749442877206,2.89876827,2495.1,2495.0,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749442877606,1.43149827,2495.1,2495.0,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749442879410,2.23266827,2495.1,2495.0,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749442880413,2.23266827,2495.1,2495.0,5.50756776]
["bitfinex-derivatives","ETHF0:USTF0",1749442880706,1.43149827,2495.1,2495.0,5.50756776]
["bitfinex-derivatives","ETHF0:USTF0",1749442881208,2.23266827,2495.1,2495.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749442881404,2.23266827,2495.1,2495.0,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1749442881906,1.43149827,2495.1,2495.0,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749442883509,2.23266827,2495.1,2495.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442883701,0.8012,2495.0,2494.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749442883903,2.87469827,2495.0,2494.9,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749442885712,0.80124,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749442885912,2.23274827,2494.9,2494.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749442886112,0.80125,2494.9,2494.8,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749442886307,1.43038042,2494.9,2494.8,23.60327]
["bitfinex-derivatives","ETHF0:USTF0",1749442886607,2.23162042,2494.9,2494.8,4.70636776]
["bitfinex-derivatives","ETHF0:USTF0",1749442886808,1.43038042,2494.9,2494.8,4.70636776]
["bitfinex-derivatives","ETHF0:USTF0",1749442887011,2.23162042,2494.9,2494.8,4.70636776]
["bitfinex-derivatives","ETHF0:USTF0",1749442887512,2.23162042,2494.9,2494.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442889113,0.80128,2494.8,2494.7,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1749442889316,1.44323,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749442889509,1.43063789,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749442889812,2.23190789,2494.9,2494.7,23.60228]
["bitfinex-derivatives","ETHF0:USTF0",1749442890012,0.80127,2494.8,2494.7,23.60228]
["bitfinex-derivatives","ETHF0:USTF0",1749442890213,0.80127,2494.8,2494.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442890414,0.80127,2494.8,2494.7,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1749442890609,0.80127,2494.8,2494.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442890810,2.23196942,2494.8,2494.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442891011,0.80133,2494.6,2494.5,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749442891312,2.23202942,2494.6,2494.5,7.85081118]
["bitfinex-derivatives","ETHF0:USTF0",1749442891514,2.23202942,2494.6,2494.5,8.65217118]
["bitfinex-derivatives","ETHF0:USTF0",1749442891813,2.23202942,2494.6,2494.5,7.85081118]
["bitfinex-derivatives","ETHF0:USTF0",1749442895618,2.23604418,2494.6,2494.5,7.85081118]
["bitfinex-derivatives","ETHF0:USTF0",1749442896114,2.23604418,2494.6,2494.5,9.22281118]
["bitfinex-derivatives","ETHF0:USTF0",1749442897618,2.23604418,2494.6,2494.5,6.01501118]
["bitfinex-derivatives","ETHF0:USTF0",1749442900916,2.23604418,2494.6,2494.5,6.81637118]
["bitfinex-derivatives","ETHF0:USTF0",1749442901119,0.80131,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749442901318,2.23637499,2494.7,2494.6,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1749442901521,2.23637499,2494.7,2494.6,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749442901720,2.23637499,2494.7,2494.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749442907125,0.80131,2494.7,2494.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749442907319,2.23629084,2494.7,2494.6,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749442907527,1.43498084,2494.7,2494.6,5.98353]
["bitfinex-derivatives","ETHF0:USTF0",1749442909324,2.23628084,2494.7,2494.6,5.98353]
["bitfinex-derivatives","ETHF0:USTF0",1749442909626,2.23628084,2494.7,2494.6,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749442910826,2.23628084,2494.7,2494.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749442911027,2.23628084,2494.7,2494.6,20.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749442912728,0.80133,2494.6,2494.5,18.17101118]
["bitfinex-derivatives","ETHF0:USTF0",1749442912925,2.23631084,2494.6,2494.5,24.17431118]
["bitfinex-derivatives","ETHF0:USTF0",1749442913125,2.23631084,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442918033,2.24013383,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442921435,2.24082295,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442925134,2.24082295,2494.6,2494.5,6.07767894]
["bitfinex-derivatives","ETHF0:USTF0",1749442926232,2.24082295,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442926839,0.80133,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442927034,2.24063306,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442927332,2.24063306,2494.6,2494.5,6.07767894]
["bitfinex-derivatives","ETHF0:USTF0",1749442927937,2.24063306,2494.6,2494.5,1.44067894]
["bitfinex-derivatives","ETHF0:USTF0",1749442928128,2.24063306,2494.6,2494.5,6.07767894]
["bitfinex-derivatives","ETHF0:USTF0",1749442930240,2.24063306,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442931342,2.24063306,2494.6,2494.5,6.07767894]
["bitfinex-derivatives","ETHF0:USTF0",1749442933236,2.24063306,2494.6,2494.5,6.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1749442934241,2.24063306,2494.6,2494.5,6.07767894]
["bitfinex-derivatives","ETHF0:USTF0",1749442934738,2.24063306,2494.6,2494.5,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749442935043,2.24063306,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442935044,0.80146,2494.2,2494.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442935338,0.80149,2494.1,2494.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749442935545,0.80153,2494.0,2493.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442935842,2.24083306,2494.0,2493.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749442936238,0.80159,2493.8,2493.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442936437,0.80159,2493.8,2493.7,4.64301118]
["bitfinex-derivatives","ETHF0:USTF0",1749442936841,0.80159,2493.8,2493.7,5.97571118]
["bitfinex-derivatives","ETHF0:USTF0",1749442937048,2.24097037,2493.8,2493.7,5.97571118]
["bitfinex-derivatives","ETHF0:USTF0",1749442937242,0.80159,2493.8,2493.7,5.97571118]
["bitfinex-derivatives","ETHF0:USTF0",1749442937641,2.24025088,2493.8,2493.7,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442939146,2.24025088,2493.8,2493.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749442939147,7.24025088,2493.8,2493.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749442940246,8.63415088,2493.8,2493.7,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749442941444,8.63415088,2493.8,2493.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749442941445,2.00421,2493.6,2493.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749442941749,0.80182,2493.1,2493.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442942349,0.80181,2493.2,2493.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442942554,3.2078,2493.8,2493.1,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749442942853,0.80178,2493.3,2493.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749442943053,0.80178,2493.3,2493.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749442946455,0.80178,2493.3,2493.2,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749442952363,0.80178,2493.3,2493.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749442952659,0.80178,2493.3,2493.2,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749442954261,0.80178,2493.3,2493.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749442954461,0.80178,2493.3,2493.2,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749442955861,0.80178,2493.3,2493.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749442957565,0.80178,2493.3,2493.2,1.37326776]
["bitfinex-derivatives","ETHF0:USTF0",1749442959667,0.80178,2493.3,2493.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749442960764,0.80178,2493.3,2493.2,1.37326776]
["bitfinex-derivatives","ETHF0:USTF0",1749442963664,0.80178,2493.3,2493.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749442963864,0.80178,2493.2,2493.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442964070,2.23579347,2493.2,2493.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749442965771,2.23579347,2493.2,2493.1,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749442965968,2.23579347,2493.2,2493.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749442968870,2.23579347,2493.2,2493.1,6.06976776]
["bitfinex-derivatives","ETHF0:USTF0",1749442969778,2.23579347,2493.2,2493.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749442973278,2.23989811,2493.2,2493.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749442976375,2.23989811,2493.2,2493.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749442976571,2.23989811,2493.2,2493.1,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1749442976874,2.23989811,2493.2,2493.1,10.07938776]
["bitfinex-derivatives","ETHF0:USTF0",1749442977077,2.23989811,2493.2,2493.1,9.27756776]
["bitfinex-derivatives","ETHF0:USTF0",1749442977580,2.23989811,2493.2,2493.1,6.06976776]
["bitfinex-derivatives","ETHF0:USTF0",1749442978577,0.80178,2493.2,2493.1,6.06976776]
["bitfinex-derivatives","ETHF0:USTF0",1749442978780,2.23995999,2493.2,2493.1,6.06976776]
["bitfinex-derivatives","ETHF0:USTF0",1749442980178,2.23995999,2493.2,2493.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749442980488,2.23995999,2493.2,2493.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749442980688,0.80188,2492.9,2492.8,3.88641118]
["bitfinex-derivatives","ETHF0:USTF0",1749442981001,2.24023746,2492.9,2492.8,7.85581118]
["bitfinex-derivatives","ETHF0:USTF0",1749442981785,2.24023746,2492.9,2492.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442982095,5.44803746,2492.9,2492.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442982280,6.13433746,2492.9,2492.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442982480,7.33833746,2492.9,2492.8,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749442985089,7.33833746,2492.9,2492.8,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749442986286,0.80207,2492.3,2492.2,21.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749442986483,0.80207,2492.3,2492.2,26.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749442986683,2.23786015,2492.3,2492.2,26.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749442986879,0.80206,2492.4,2492.2,28.18551]
["bitfinex-derivatives","ETHF0:USTF0",1749442987082,0.80206,2492.4,2492.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749442988590,0.80206,2492.4,2492.3,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749442990283,0.80207,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442993086,2.40697,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442994985,3.84060292,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442996387,2.40697,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749442996792,2.40697,2492.3,2492.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749442997694,2.40697,2492.3,2492.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749443000293,2.40697,2492.3,2492.2,1.41326776]
["bitfinex-derivatives","ETHF0:USTF0",1749443003291,2.40697,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443003790,2.40697,2492.3,2492.2,1.42756776]
["bitfinex-derivatives","ETHF0:USTF0",1749443003998,2.40697,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443004294,3.84043641,2492.3,2492.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443009500,0.80211,2492.2,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749443009700,2.87897641,2492.2,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749443010403,2.87897641,2492.2,2492.1,7.91916776]
["bitfinex-derivatives","ETHF0:USTF0",1749443011401,2.87897641,2492.2,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749443013603,2.23557641,2492.2,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749443014401,3.43967641,2492.2,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749443014605,5.04467641,2492.2,2492.1,7.91916776]
["bitfinex-derivatives","ETHF0:USTF0",1749443016502,5.04467641,2492.2,2492.1,9.21216776]
["bitfinex-derivatives","ETHF0:USTF0",1749443018102,4.24256641,2492.2,2492.1,10.01430776]
["bitfinex-derivatives","ETHF0:USTF0",1749443018404,4.24256641,2492.2,2492.1,15.01430776]
["bitfinex-derivatives","ETHF0:USTF0",1749443018605,2.8091,2492.2,2492.1,15.01430776]
["bitfinex-derivatives","ETHF0:USTF0",1749443022396,2.8091,2492.2,2492.1,10.01430776]
["bitfinex-derivatives","ETHF0:USTF0",1749443027312,0.00601118,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749443027513,0.80801118,2492.6,2492.5,8.66081]
["bitfinex-derivatives","ETHF0:USTF0",1749443027806,0.00601118,2492.6,2492.5,26.85181]
["bitfinex-derivatives","ETHF0:USTF0",1749443028314,0.80799118,2492.6,2492.5,26.85181]
["bitfinex-derivatives","ETHF0:USTF0",1749443028501,0.80799118,2492.6,2492.5,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1749443028704,0.80799118,2492.6,2492.5,27.54821]
["bitfinex-derivatives","ETHF0:USTF0",1749443028921,0.00601118,2492.6,2492.5,27.54821]
["bitfinex-derivatives","ETHF0:USTF0",1749443029211,0.80799118,2492.6,2492.5,27.54821]
["bitfinex-derivatives","ETHF0:USTF0",1749443030311,0.80799118,2492.6,2492.5,8.5412]
["bitfinex-derivatives","ETHF0:USTF0",1749443030514,0.80799118,2492.6,2492.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749443030816,0.80799118,2492.6,2492.5,4.71936776]
["bitfinex-derivatives","ETHF0:USTF0",1749443034309,0.80799118,2492.6,2492.5,6.12396776]
["bitfinex-derivatives","ETHF0:USTF0",1749443035005,0.00601118,2492.6,2492.5,6.92597776]
["bitfinex-derivatives","ETHF0:USTF0",1749443035417,0.80799118,2492.6,2492.5,6.92597776]
["bitfinex-derivatives","ETHF0:USTF0",1749443035620,0.80799118,2492.6,2492.5,6.12396776]
["bitfinex-derivatives","ETHF0:USTF0",1749443036618,0.80799118,2492.6,2492.5,1.47296776]
["bitfinex-derivatives","ETHF0:USTF0",1749443036819,0.80799118,2492.6,2492.5,6.12396776]
["bitfinex-derivatives","ETHF0:USTF0",1749443038520,0.80799118,2492.6,2492.5,6.92597776]
["bitfinex-derivatives","ETHF0:USTF0",1749443039820,0.80799118,2492.6,2492.5,6.12396776]
["bitfinex-derivatives","ETHF0:USTF0",1749443042620,0.00601118,2492.6,2492.5,6.92597776]
["bitfinex-derivatives","ETHF0:USTF0",1749443043324,0.00601118,2492.6,2492.5,10.13377776]
["bitfinex-derivatives","ETHF0:USTF0",1749443050027,0.6378,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749443050227,1.43971,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749443050424,0.80194,2492.7,2492.6,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1749443050631,0.80194,2492.7,2492.6,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749443050826,0.80194,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749443051021,2.23834867,2492.7,2492.6,23.64198]
["bitfinex-derivatives","ETHF0:USTF0",1749443051222,2.23835595,2492.7,2492.6,23.64198]
["bitfinex-derivatives","ETHF0:USTF0",1749443051826,1.43974,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749443052025,2.87618723,2492.8,2492.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1749443055925,2.87618723,2492.8,2492.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749443056127,2.87618723,2492.8,2492.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1749443057329,2.87618723,2492.8,2492.7,24.95504]
["bitfinex-derivatives","ETHF0:USTF0",1749443060230,2.87618723,2492.8,2492.7,25.02340776]
["bitfinex-derivatives","ETHF0:USTF0",1749443061427,2.87618723,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443061731,2.87618723,2492.8,2492.7,4.71736776]
["bitfinex-derivatives","ETHF0:USTF0",1749443066232,2.87618723,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443069738,1.43974,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443069938,2.89088419,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443072345,2.89096398,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443077848,2.89089993,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443078846,2.89089993,2492.8,2492.7,1.38276776]
["bitfinex-derivatives","ETHF0:USTF0",1749443079248,2.89111973,2492.8,2492.7,1.38276776]
["bitfinex-derivatives","ETHF0:USTF0",1749443080045,2.89112173,2492.8,2492.7,1.38276776]
["bitfinex-derivatives","ETHF0:USTF0",1749443082745,2.89112173,2492.8,2492.7,6.03576776]
["bitfinex-derivatives","ETHF0:USTF0",1749443083443,2.8913345,2492.8,2492.7,6.03576776]
["bitfinex-derivatives","ETHF0:USTF0",1749443085354,2.0893945,2492.8,2492.7,10.04550776]
["bitfinex-derivatives","ETHF0:USTF0",1749443085554,1.4515945,2492.8,2492.7,10.04550776]
["bitfinex-derivatives","ETHF0:USTF0",1749443085952,2.2535045,2492.8,2492.7,10.04550776]
["bitfinex-derivatives","ETHF0:USTF0",1749443087254,2.2535045,2492.8,2492.7,9.24356776]
["bitfinex-derivatives","ETHF0:USTF0",1749443088944,2.25353729,2492.8,2492.7,9.24356776]
["bitfinex-derivatives","ETHF0:USTF0",1749443090755,2.25353729,2492.8,2492.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749443092657,0.80194,2492.7,2492.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749443092954,0.80194,2492.7,2492.4,1.38091118]
["bitfinex-derivatives","ETHF0:USTF0",1749443092955,0.80201,2492.5,2492.4,1.38091118]
["bitfinex-derivatives","ETHF0:USTF0",1749443093155,2.25363729,2492.5,2492.4,6.03391118]
["bitfinex-derivatives","ETHF0:USTF0",1749443093354,2.25363729,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443093561,2.89403729,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443094260,2.89413501,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443095662,4.24633501,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443096465,2.89413501,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443099465,1.44241,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443099665,2.89127446,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443100068,1.44886446,2492.5,2492.4,8.66885118]
["bitfinex-derivatives","ETHF0:USTF0",1749443100263,0.0117,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749443100489,0.0117,2492.7,2492.4,7.86681118]
["bitfinex-derivatives","ETHF0:USTF0",1749443100490,1.44862291,2492.7,2492.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1749443100672,0.00601118,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749443100870,0.80791118,2492.9,2492.8,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749443101572,2.25658909,2492.9,2492.8,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749443105973,2.25658909,2492.9,2492.8,6.79536776]
["bitfinex-derivatives","ETHF0:USTF0",1749443108285,2.25658909,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443109173,1.45468909,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443109675,0.00601118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443109882,1.45539633,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443110180,0.00601118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443110382,0.80789118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443110578,2.25720069,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443110879,0.80789118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443112183,0.80789118,2492.9,2492.8,10.64556776]
["bitfinex-derivatives","ETHF0:USTF0",1749443112382,0.80789118,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443112781,2.25733859,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443113084,2.25733859,2492.9,2492.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749443113482,0.00601118,2492.9,2492.8,8.17131]
["bitfinex-derivatives","ETHF0:USTF0",1749443114086,0.00601118,2492.9,2492.8,8.23967776]
["bitfinex-derivatives","ETHF0:USTF0",1749443114274,0.80789118,2492.9,2492.8,8.23967776]
["bitfinex-derivatives","ETHF0:USTF0",1749443114480,0.80789118,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443114679,2.25721772,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443114881,0.80789118,2492.9,2492.8,7.43776776]
["bitfinex-derivatives","ETHF0:USTF0",1749443115189,0.80789118,2492.9,2492.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749443115686,0.00601118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443116079,0.00601118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443116986,0.80789118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443117188,0.80789118,2492.9,2492.8,10.64556776]
["bitfinex-derivatives","ETHF0:USTF0",1749443118294,0.80789118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443119188,0.80789118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443121290,0.00601118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443121588,0.80789118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443124383,0.81949118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443124687,0.01761118,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443125289,0.01761118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443125482,0.81949118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443125682,2.26910028,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443125885,0.81949118,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443126085,2.26911755,2492.9,2492.8,11.44747776]
["bitfinex-derivatives","ETHF0:USTF0",1749443126289,2.26911755,2492.9,2492.8,11.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749443128290,2.26911755,2492.9,2492.8,10.5772]
["bitfinex-derivatives","ETHF0:USTF0",1749443128587,2.96791755,2492.9,2492.8,10.5772]
["bitfinex-derivatives","ETHF0:USTF0",1749443128792,2.96791755,2492.9,2492.8,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749443129386,2.96791755,2492.9,2492.8,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749443130089,1.51829118,2492.9,2492.8,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749443130291,2.97127785,2492.9,2492.8,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749443134095,2.97127785,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443134289,0.80198,2492.6,2492.5,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749443134484,2.25496667,2492.6,2492.5,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749443135392,2.25496667,2492.6,2492.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749443136986,2.25496667,2492.6,2492.5,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749443137390,2.25496667,2492.6,2492.5,9.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749443137591,1.45298667,2492.6,2492.5,9.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749443137795,2.25496667,2492.6,2492.5,9.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749443138397,2.25496667,2492.6,2492.5,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749443139699,2.25496667,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443139998,2.25496667,2492.6,2492.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749443140299,2.25382513,2492.6,2492.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749443140998,3.85852513,2492.6,2492.5,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443142900,3.85852513,2492.6,2492.5,9.97211]
["bitfinex-derivatives","ETHF0:USTF0",1749443143098,3.85852513,2492.6,2492.5,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443143496,3.85852513,2492.6,2492.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749443144191,3.87022513,2492.6,2492.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749443146203,3.87022513,2492.6,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443146204,0.80201,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443146401,0.80201,2492.5,2492.4,4.65001118]
["bitfinex-derivatives","ETHF0:USTF0",1749443146402,2.89935513,2492.5,2492.4,4.65001118]
["bitfinex-derivatives","ETHF0:USTF0",1749443146596,3.5431841,2492.5,2492.4,4.65001118]
["bitfinex-derivatives","ETHF0:USTF0",1749443149608,3.5431841,2492.5,2492.4,4.71837894]
["bitfinex-derivatives","ETHF0:USTF0",1749443150202,3.5431841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443151712,3.5431841,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443152711,3.5431841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443154418,3.5431841,2492.5,2492.4,1.41877894]
["bitfinex-derivatives","ETHF0:USTF0",1749443156317,5.1479841,2492.5,2492.4,1.41877894]
["bitfinex-derivatives","ETHF0:USTF0",1749443157112,4.5029841,2492.5,2492.4,1.41877894]
["bitfinex-derivatives","ETHF0:USTF0",1749443158915,4.5146841,2492.5,2492.4,1.41877894]
["bitfinex-derivatives","ETHF0:USTF0",1749443159616,4.5146841,2492.5,2492.4,2.11067894]
["bitfinex-derivatives","ETHF0:USTF0",1749443161525,4.5146841,2492.5,2492.4,1.41877894]
["bitfinex-derivatives","ETHF0:USTF0",1749443165528,4.5146841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443166922,7.7224841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443169929,7.7224841,2492.5,2492.4,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443171034,7.7224841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443176927,4.5146841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443183729,7.7224841,2492.5,2492.4,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443188331,2.00511,2492.4,2492.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749443188536,2.00511,2492.4,2491.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749443188537,0.80227,2491.7,2491.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749443188742,0.80227,2491.7,2491.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749443188935,2.2529441,2491.7,2491.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749443191140,2.2648441,2491.7,2491.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749443191536,2.2648441,2491.7,2491.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749443192565,3.8701441,2491.7,2491.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749443194442,3.8701441,2491.7,2491.6,2.07166776]
["bitfinex-derivatives","ETHF0:USTF0",1749443195033,3.8701441,2491.7,2491.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749443195340,3.8701441,2491.7,2490.6,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1749443195341,0.80252,2491.0,2490.8,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749443195560,0.80252,2491.0,2490.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749443196242,0.00601118,2491.1,2490.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749443196243,0.00601118,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443196439,0.00601118,2491.1,2491.0,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1749443196634,0.00601118,2491.1,2491.0,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1749443197939,1.6172,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749443198160,0.8021,2492.3,2491.6,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749443198447,0.80218,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749443198641,0.80218,2492.0,2491.9,5.44519]
["bitfinex-derivatives","ETHF0:USTF0",1749443199238,0.80218,2492.0,2491.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749443199635,0.80218,2492.0,2491.9,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749443202647,0.80218,2492.0,2491.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749443202843,2.2498011,2492.0,2491.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749443203148,0.80223,2491.8,2491.7,9.18081118]
["bitfinex-derivatives","ETHF0:USTF0",1749443203749,0.80223,2491.8,2491.7,10.55721118]
["bitfinex-derivatives","ETHF0:USTF0",1749443207044,0.80223,2491.8,2491.7,7.34941118]
["bitfinex-derivatives","ETHF0:USTF0",1749443209347,3.38948,2492.1,2491.7,7.34941118]
["bitfinex-derivatives","ETHF0:USTF0",1749443209348,0.80219,2492.0,2491.7,7.34941118]
["bitfinex-derivatives","ETHF0:USTF0",1749443209552,0.80221,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749443209851,0.80221,2491.9,2491.8,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1749443210447,0.80221,2491.9,2491.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749443212151,2.25055812,2491.9,2491.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749443212544,0.80223,2491.8,2491.7,3.28217894]
["bitfinex-derivatives","ETHF0:USTF0",1749443212750,2.90844945,2491.8,2491.7,3.28217894]
["bitfinex-derivatives","ETHF0:USTF0",1749443216560,2.90844945,2491.8,2491.7,3.21381118]
["bitfinex-derivatives","ETHF0:USTF0",1749443219556,2.90844945,2491.8,2491.7,3.28217894]
["bitfinex-derivatives","ETHF0:USTF0",1749443220749,2.90844945,2491.8,2491.7,0.07437894]
["bitfinex-derivatives","ETHF0:USTF0",1749443221563,7.10621945,2491.8,2491.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749443221753,0.80243,2491.2,2491.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749443222162,0.80243,2491.2,2491.1,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749443224665,0.80243,2491.2,2491.1,6.10556776]
["bitfinex-derivatives","ETHF0:USTF0",1749443226167,2.25141177,2491.2,2491.1,6.10556776]
["bitfinex-derivatives","ETHF0:USTF0",1749443226667,2.25141177,2491.2,2491.1,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749443227564,0.80243,2491.2,2491.1,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749443227772,0.80243,2491.2,2491.1,6.10556776]
["bitfinex-derivatives","ETHF0:USTF0",1749443231176,0.662,2491.6,2491.1,9.31336776]
["bitfinex-derivatives","ETHF0:USTF0",1749443231380,1.44823543,2491.5,2491.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749443231575,0.80236,2491.4,2491.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749443231776,0.80236,2491.4,2491.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749443232674,0.80236,2491.4,2491.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749443235080,0.80236,2491.4,2491.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749443236774,0.80236,2491.4,2491.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749443236976,0.80236,2491.4,2491.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749443237882,0.80235,2491.5,2491.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749443238080,0.80235,2491.5,2491.4,6.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749443238782,0.80235,2491.5,2491.4,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749443238985,2.64793,2491.8,2491.4,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749443238986,0.6423,2491.8,2491.4,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749443239181,0.80223,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443239385,0.80223,2491.8,2491.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749443239578,0.80223,2491.8,2491.7,9.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749443241584,0.00601118,2492.2,2491.7,9.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749443241782,0.80223,2491.8,2491.7,10.62965]
["bitfinex-derivatives","ETHF0:USTF0",1749443241982,0.80223,2491.8,2491.7,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1749443243879,0.6508,2492.1,2491.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749443244087,0.80223,2491.8,2491.7,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1749443246488,0.80223,2491.8,2491.7,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749443247787,0.80223,2491.8,2491.7,26.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749443248588,0.80223,2491.8,2491.7,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1749443248790,0.80223,2491.8,2491.7,26.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749443248989,0.80223,2491.8,2491.7,27.52407]
["bitfinex-derivatives","ETHF0:USTF0",1749443250895,0.80223,2491.8,2491.7,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1749443251092,0.80223,2491.8,2491.7,26.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749443251594,0.80223,2491.8,2491.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749443251789,0.80223,2491.8,2491.7,26.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749443252391,0.80223,2491.8,2491.7,27.52007]
["bitfinex-derivatives","ETHF0:USTF0",1749443253596,0.80223,2491.8,2491.7,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1749443253788,0.80223,2491.8,2491.7,27.51707]
["bitfinex-derivatives","ETHF0:USTF0",1749443254689,0.80223,2491.8,2491.7,27.51607]
["bitfinex-derivatives","ETHF0:USTF0",1749443254899,0.6508,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749443255096,1.45294,2492.1,2492.0,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749443255692,4.10477766,2492.1,2491.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749443255897,0.80223,2491.8,2491.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749443256099,0.87059776,2491.8,2491.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749443256491,0.87059776,2491.8,2491.7,8.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749443257902,0.06836776,2491.8,2491.7,8.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749443258705,0.87059776,2491.8,2491.7,8.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749443259117,0.06836776,2491.8,2491.7,8.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749443259298,0.80221,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443262304,0.80219,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749443262498,2.25278318,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749443263003,0.80219,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749443263405,2.25274022,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749443264105,0.6508,2492.1,2491.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749443264106,1.45296,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749443264305,2.90360362,2492.1,2492.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1749443268707,2.90360362,2492.1,2492.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749443268907,2.10144362,2492.1,2492.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1749443269504,2.90358362,2492.1,2492.0,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1749443270518,2.90358362,2492.1,2492.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749443271213,0.80218,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443271404,2.25282362,2492.0,2491.9,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749443274009,2.25396168,2492.0,2491.9,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749443276612,2.25396168,2492.0,2491.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749443281716,0.8022,2491.9,2491.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749443281904,2.25398168,2491.9,2491.8,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749443282809,2.25398168,2491.9,2491.8,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1749443283915,2.65688168,2491.9,2491.8,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1749443284516,2.65688168,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443284818,2.65688168,2491.9,2491.8,26.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749443285416,2.65688168,2491.9,2491.8,26.86103]
["bitfinex-derivatives","ETHF0:USTF0",1749443285608,2.72524944,2491.9,2491.8,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1749443285906,2.72524944,2491.9,2491.8,26.86003]
["bitfinex-derivatives","ETHF0:USTF0",1749443286105,2.72524944,2491.9,2491.8,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1749443286317,2.72524944,2491.9,2491.8,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749443286718,2.72524944,2491.9,2491.8,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1749443287215,2.72524944,2491.9,2491.8,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749443287421,2.72524944,2491.9,2491.8,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1749443288112,2.72524944,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443288317,1.27346776,2491.9,2491.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443288514,0.8023,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443288714,2.25664231,2491.6,2491.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749443291619,1.45434231,2491.6,2491.5,8.65613]
["bitfinex-derivatives","ETHF0:USTF0",1749443292320,2.25664231,2491.6,2491.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749443293316,11.66791231,2491.6,2491.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443293515,0.8024,2491.3,2491.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443293710,0.8024,2491.3,2491.2,5.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749443293914,2.25379395,2491.3,2491.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443294417,0.8024,2491.3,2491.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443295023,0.80249,2491.0,2490.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749443295326,0.80249,2491.0,2490.9,26.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749443295618,0.80249,2491.0,2490.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749443299925,0.87085776,2491.0,2490.9,9.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749443300432,0.87085776,2491.0,2490.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749443303529,0.87085776,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443303730,0.87085776,2491.0,2490.9,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749443304726,0.87085776,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443306930,0.80252,2490.9,2490.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749443307124,1.47432,2490.9,2490.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749443307630,0.80256,2490.8,2490.7,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749443307826,0.80256,2490.8,2490.7,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749443308631,0.80259,2490.7,2490.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749443308929,0.80259,2490.7,2490.6,11.39242]
["bitfinex-derivatives","ETHF0:USTF0",1749443309423,0.80259,2490.7,2490.6,28.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749443309623,0.80259,2490.7,2490.6,29.60342]
["bitfinex-derivatives","ETHF0:USTF0",1749443309822,0.80259,2490.7,2490.6,28.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749443310027,0.80259,2490.7,2490.6,29.60342]
["bitfinex-derivatives","ETHF0:USTF0",1749443310828,0.80259,2490.7,2490.6,28.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749443311729,0.80259,2490.7,2490.6,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749443311930,0.80259,2490.7,2490.6,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749443315231,0.87095776,2490.7,2490.6,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749443317531,1.27425776,2490.7,2490.6,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749443317732,1.27425776,2490.7,2490.6,29.60142]
["bitfinex-derivatives","ETHF0:USTF0",1749443318033,1.27425776,2490.7,2490.6,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749443318732,1.27425776,2490.7,2490.6,29.60142]
["bitfinex-derivatives","ETHF0:USTF0",1749443319427,1.27425776,2490.7,2490.6,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749443319627,1.27425776,2490.7,2490.6,29.60142]
["bitfinex-derivatives","ETHF0:USTF0",1749443320431,1.27425776,2490.7,2490.6,26.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749443320636,1.27425776,2490.7,2490.6,29.60142]
["bitfinex-derivatives","ETHF0:USTF0",1749443322440,1.27425776,2490.7,2490.6,28.19972]
["bitfinex-derivatives","ETHF0:USTF0",1749443322836,1.27425776,2490.7,2490.6,9.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749443323338,1.27425776,2490.7,2490.6,11.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749443323529,1.27425776,2490.7,2490.6,10.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749443323732,1.27425776,2490.7,2490.6,11.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749443325540,2.7292177,2490.7,2490.6,10.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749443325740,1.27425776,2490.7,2490.6,10.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749443326850,2.72929218,2490.7,2490.6,10.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749443327437,2.72929218,2490.7,2490.6,11.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749443327636,2.72929218,2490.7,2490.6,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749443329239,2.72929218,2490.7,2490.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749443332044,0.80265,2490.5,2490.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749443332246,0.80265,2490.5,2490.4,24.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749443333143,0.80265,2490.5,2490.4,25.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749443341355,0.80265,2490.5,2490.4,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1749443341556,0.80265,2490.5,2490.4,25.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749443341752,0.80265,2490.5,2490.4,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749443341956,1.45567561,2490.5,2490.4,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1749443342156,1.45567561,2490.5,2490.4,25.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749443342552,2.25832561,2490.5,2490.4,25.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749443342747,1.45567561,2490.5,2490.4,25.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749443342953,0.47166776,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749443343152,0.47166776,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749443343365,0.00601118,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749443343552,0.6411,2491.5,2490.8,5.45156]
["bitfinex-derivatives","ETHF0:USTF0",1749443343756,0.80235,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443349057,0.80235,2491.5,2491.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749443354566,0.80235,2491.5,2491.4,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749443355167,2.23994657,2491.5,2491.4,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749443355866,2.23994657,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443356161,5.44774657,2491.5,2491.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443356364,0.8024,2491.3,2491.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1749443356562,1.43767004,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443356870,0.80268,2490.5,2490.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443357061,0.80268,2490.5,2490.4,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749443360369,0.80268,2490.5,2490.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749443360571,0.80268,2490.5,2490.4,23.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749443360769,0.87104776,2490.5,2490.4,23.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749443362165,0.80278,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443362469,0.80278,2490.1,2490.0,26.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749443363167,0.80278,2490.1,2490.0,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749443363362,0.80278,2490.1,2490.0,26.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749443363564,0.80278,2490.1,2490.0,26.87561]
["bitfinex-derivatives","ETHF0:USTF0",1749443363766,0.80278,2490.1,2490.0,26.87661]
["bitfinex-derivatives","ETHF0:USTF0",1749443364068,0.80278,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443365474,0.6458,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443365671,0.80275,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749443366371,0.80278,2490.1,2490.0,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749443366568,0.80278,2490.1,2490.0,5.99611]
["bitfinex-derivatives","ETHF0:USTF0",1749443366772,0.80277,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749443366972,0.80277,2490.2,2490.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749443367473,0.80278,2490.1,2490.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749443371677,0.80278,2490.1,2490.0,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749443372466,0.80278,2490.1,2490.0,5.99611]
["bitfinex-derivatives","ETHF0:USTF0",1749443372777,0.80276,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749443372977,0.80276,2490.2,2490.1,5.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749443374280,0.80276,2490.2,2490.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749443374481,0.80276,2490.2,2490.1,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749443374677,0.00602337,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749443374879,0.00602337,2490.3,2490.2,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1749443375476,0.80874337,2490.3,2490.2,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1749443375677,0.00602337,2490.3,2490.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749443375978,0.00602337,2490.3,2490.2,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1749443383383,3.416,2491.2,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443383688,0.80254,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443385274,1.46800337,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443385482,0.8025,2491.0,2490.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749443385784,1.46800337,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443385983,2.10444269,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443386988,2.10444269,2491.1,2491.0,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1749443387182,0.00602337,2491.1,2491.0,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1749443390189,0.07439113,2491.1,2491.0,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1749443397887,0.07439113,2491.1,2491.0,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1749443398089,0.76149113,2491.1,2491.0,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1749443398689,0.76149113,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443398889,0.76149113,2491.1,2491.0,23.67849]
["bitfinex-derivatives","ETHF0:USTF0",1749443404498,0.07439113,2491.1,2491.0,23.67849]
["bitfinex-derivatives","ETHF0:USTF0",1749443404697,0.07439113,2491.1,2491.0,25.02749]
["bitfinex-derivatives","ETHF0:USTF0",1749443409396,0.87685113,2491.1,2491.0,25.02749]
["bitfinex-derivatives","ETHF0:USTF0",1749443409598,0.87685113,2491.1,2490.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749443409599,0.80249,2491.0,2490.9,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749443409903,1.50269,2491.0,2490.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749443410106,1.3373,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443410297,2.13979,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443410598,0.80252,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443410802,2.13982,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443411101,1.3373,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443412190,2.13979,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443414303,1.3373,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443415404,2.13979,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443419108,3.58347216,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443419309,3.45699,2491.0,2490.9,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749443419519,4.90067637,2491.0,2490.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749443420304,4.09818637,2491.0,2490.6,4.62682337]
["bitfinex-derivatives","ETHF0:USTF0",1749443420506,0.80256,2490.8,2490.7,23.66658]
["bitfinex-derivatives","ETHF0:USTF0",1749443420809,0.80256,2490.8,2490.7,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443421301,0.80256,2490.8,2490.7,23.66659]
["bitfinex-derivatives","ETHF0:USTF0",1749443421503,2.2458493,2490.8,2490.7,23.66659]
["bitfinex-derivatives","ETHF0:USTF0",1749443421811,0.80256,2490.8,2490.7,23.66659]
["bitfinex-derivatives","ETHF0:USTF0",1749443422206,0.80255,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443422508,2.24553241,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443423008,0.80256,2490.8,2490.7,23.66656]
["bitfinex-derivatives","ETHF0:USTF0",1749443423807,1.57107776,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749443423998,3.01371412,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749443424404,0.80252,2490.9,2490.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1749443426309,0.80252,2490.9,2490.8,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1749443427205,1.57106776,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749443427412,0.80252,2490.9,2490.8,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1749443434116,0.80256,2490.8,2490.7,26.87438]
["bitfinex-derivatives","ETHF0:USTF0",1749443437817,0.80256,2490.8,2490.7,8.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749443438011,0.80256,2490.8,2490.7,26.86738]
["bitfinex-derivatives","ETHF0:USTF0",1749443438223,0.80256,2490.8,2490.7,26.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749443438517,2.24688576,2490.8,2490.7,26.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749443438916,2.24688576,2490.8,2490.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749443440116,2.24688576,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443440321,3.53248576,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443444023,3.53127222,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443444321,2.24567222,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443451321,2.31403998,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443453929,1.51147998,2490.8,2490.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749443454125,1.51147998,2490.8,2490.7,9.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749443454325,1.44311222,2490.8,2490.7,9.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749443454630,0.80254,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749443454826,2.24484544,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443455123,2.24484544,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443455323,2.24484544,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443455524,2.24484544,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443456129,2.24484544,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443457030,2.24484544,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443457531,2.24484544,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443462531,2.24484544,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443462730,2.24484544,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443465442,2.3132132,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443466448,2.3132132,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443466745,2.3132132,2490.9,2490.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749443467339,2.3132132,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443467851,0.87090776,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443468439,0.06836776,2490.9,2490.8,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749443469443,0.8025,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749443469645,0.80850337,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443469841,2.25157748,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443471444,2.25157748,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443473148,2.25157748,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443473743,2.25157748,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443474646,2.25157748,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443475351,2.25157748,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443475550,2.25157748,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443476949,2.25157748,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443478945,2.25157748,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443479646,2.31994524,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443480653,2.31994524,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443480853,2.31994524,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443481058,2.31994524,2491.1,2491.0,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749443481459,2.31994524,2491.1,2491.0,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1749443481754,2.31994524,2491.1,2491.0,9.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749443482253,2.31994524,2491.1,2491.0,8.65829]
["bitfinex-derivatives","ETHF0:USTF0",1749443482553,2.31994524,2491.1,2491.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749443482754,2.31994524,2491.1,2491.0,8.65829]
["bitfinex-derivatives","ETHF0:USTF0",1749443482953,2.31994524,2491.1,2491.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749443484461,2.31994524,2491.1,2491.0,8.65829]
["bitfinex-derivatives","ETHF0:USTF0",1749443484647,2.31994524,2491.1,2491.0,9.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749443484948,1.51746524,2491.1,2491.0,9.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749443485349,0.07439113,2491.1,2491.0,9.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749443496358,0.07439113,2491.1,2491.0,28.18859]
["bitfinex-derivatives","ETHF0:USTF0",1749443497163,0.72749113,2491.1,2491.0,28.18859]
["bitfinex-derivatives","ETHF0:USTF0",1749443497467,0.72749113,2491.1,2491.0,9.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749443497667,0.72749113,2491.1,2491.0,28.18859]
["bitfinex-derivatives","ETHF0:USTF0",1749443498964,1.52995113,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443499559,2.9886455,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443500264,4.3626455,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443504171,2.83558337,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443504571,4.29345637,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443504871,2.83558337,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443505168,2.90395113,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443505772,4.36180547,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443506072,4.29343771,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443507171,2.83558337,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443508773,4.29328196,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443509367,1.46158337,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443510463,2.91921995,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443512073,0.80249,2491.0,2490.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443512374,2.26012658,2491.0,2490.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443515575,2.26012658,2491.0,2490.9,5.44952]
["bitfinex-derivatives","ETHF0:USTF0",1749443516475,2.26012658,2491.0,2490.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443516670,0.65912337,2491.1,2490.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443516876,0.65912337,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749443517081,2.11612605,2491.1,2491.0,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749443517978,1.46302605,2491.1,2491.0,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749443518474,0.00602337,2491.1,2491.0,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749443519576,0.80848337,2491.1,2491.0,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749443521282,0.87685113,2491.1,2491.0,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749443521786,0.87685113,2491.1,2491.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749443522985,0.07439113,2491.1,2491.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749443523281,0.00602337,2491.1,2491.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749443525380,0.80848337,2491.1,2491.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749443526481,0.87685113,2491.1,2491.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749443526682,2.33470271,2491.1,2491.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749443527783,2.33470271,2491.1,2491.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749443527986,0.80249,2491.0,2490.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749443528185,2.93357588,2491.0,2490.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749443528385,2.9338411,2491.0,2490.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749443528886,2.9338411,2491.0,2490.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443532692,2.93388856,2491.0,2490.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443535504,2.13139856,2491.0,2490.6,1.28742337]
["bitfinex-derivatives","ETHF0:USTF0",1749443535685,2.13139856,2491.0,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443535686,0.80259,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443535892,2.26098856,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443536102,3.62468856,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443540701,3.69305632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443544501,3.02845632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443544702,11.23625632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443545403,12.60525632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443546399,7.60525632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443546897,12.60525632,2490.7,2490.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443547097,0.80269,2490.4,2490.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443547293,2.26108856,2490.4,2490.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749443547895,0.80275,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443548607,0.80278,2490.1,2490.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443549514,2.25756995,2490.1,2490.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443549703,0.80278,2490.1,2490.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443551503,2.25587137,2490.1,2490.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443552408,0.80285,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443554413,0.80291,2489.7,2489.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749443554904,2.00713,2489.9,2489.5,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749443554905,0.80294,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443555105,0.80294,2489.6,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749443555106,0.80307,2489.2,2489.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749443556608,0.80307,2489.2,2489.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749443557207,2.00753,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443557208,0.8032,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443557409,2.71017,2489.4,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749443557712,0.7026,2489.4,2489.0,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1749443557915,0.80313,2489.1,2489.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749443558613,0.80313,2489.1,2489.0,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1749443558808,0.80313,2489.1,2489.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749443563809,0.80313,2489.1,2489.0,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1749443564015,0.80313,2489.1,2489.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749443564220,0.80308,2489.2,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749443564523,0.6576,2489.6,2489.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749443564718,0.80298,2489.5,2489.4,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1749443564908,0.80298,2489.5,2489.4,8.65981]
["bitfinex-derivatives","ETHF0:USTF0",1749443565108,0.80298,2489.5,2489.4,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749443565604,0.80298,2489.5,2489.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749443565812,0.80298,2489.5,2489.4,8.5671]
["bitfinex-derivatives","ETHF0:USTF0",1749443566917,0.80298,2489.5,2489.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749443571016,0.87134776,2489.5,2489.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749443576224,2.07704776,2489.5,2489.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749443576423,3.68374776,2489.5,2489.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749443576623,3.68374776,2489.5,2489.4,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749443577324,3.68374776,2489.5,2489.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749443577821,5.13741655,2489.5,2489.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749443578022,5.13741655,2489.5,2489.1,22.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749443578023,0.80307,2489.2,2489.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749443578223,0.80307,2489.2,2489.1,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749443578524,0.80307,2489.2,2489.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749443578725,0.80307,2489.2,2489.1,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749443579123,0.80307,2489.2,2489.1,9.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749443579328,1.45306,2489.3,2489.1,9.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749443579628,1.45306,2489.3,2489.2,2.21077]
["bitfinex-derivatives","ETHF0:USTF0",1749443580028,1.45306,2489.3,2489.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749443580430,1.45306,2489.3,2489.1,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749443580431,0.80307,2489.2,2489.1,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749443580929,0.80307,2489.2,2489.1,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749443581229,0.80307,2489.2,2489.1,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749443582030,0.80307,2489.2,2489.1,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749443582631,0.80307,2489.2,2489.1,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749443583632,0.80306,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443583832,0.80306,2489.3,2489.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1749443584336,0.80306,2489.3,2489.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749443586237,0.80307,2489.2,2489.1,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749443586533,1.49797,2489.2,2489.1,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749443586933,1.49797,2489.2,2489.1,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749443588343,1.49797,2489.2,2489.1,10.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749443588542,1.49797,2489.2,2489.1,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749443588738,2.95416164,2489.2,2489.1,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749443589043,2.95416164,2489.2,2489.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749443589232,4.15880164,2489.2,2488.8,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749443589435,0.80317,2488.9,2488.8,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749443589958,0.80317,2488.9,2488.8,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749443590548,0.80317,2488.9,2488.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749443591348,0.80317,2488.9,2488.8,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749443593249,0.80314,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749443593750,0.8031,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749443593947,2.25843845,2489.2,2489.1,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749443594351,2.25843845,2489.2,2489.1,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749443594738,2.2584026,2489.2,2489.1,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749443595447,2.2584026,2489.2,2489.1,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749443596039,2.2584026,2489.2,2489.1,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749443596544,2.32677036,2489.2,2489.1,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749443597151,2.32677036,2489.2,2489.1,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749443597740,2.32677036,2489.2,2489.1,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749443598452,2.2584026,2489.2,2489.1,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749443599444,2.2584026,2489.2,2489.1,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749443599651,2.2584026,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443600055,2.2584026,2489.2,2489.1,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749443602356,2.2584026,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443602856,1.4553026,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443603655,1.52367036,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443604356,2.32674036,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443604857,3.93364036,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443606559,3.8652726,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443607257,5.0710726,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443608954,5.0710726,2489.2,2489.1,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749443610362,5.0710726,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443610962,5.07166441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443613558,4.26859441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443613758,5.07166441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443613963,4.26859441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443614763,5.07166441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443615558,4.26859441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443616260,5.07166441,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443616568,5.07206609,2489.2,2489.1,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749443618164,5.07206609,2489.2,2489.1,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749443619768,5.07206609,2489.2,2489.1,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749443620167,4.26899609,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443620362,0.8032,2488.8,2488.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749443621069,2.25969816,2488.8,2488.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749443621267,2.91179816,2488.8,2488.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749443621769,2.90804866,2488.8,2488.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749443622569,2.90804866,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443622758,0.6521,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443624372,1.4553,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443624572,0.6521,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443625275,1.4553,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443625474,0.6521,2488.8,2488.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749443628679,0.80317,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443628876,2.25438074,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443630177,1.45121074,2489.0,2488.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749443630378,0.80316,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443630578,2.25430246,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443630781,0.80316,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443631075,1.45117981,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443631380,2.25431981,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443632876,0.80314,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443633178,2.25429864,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443633482,0.80314,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443633884,2.25432139,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443635074,0.80314,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443635277,2.25433337,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443635478,1.45119337,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749443635686,3.8568,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749443635886,6.11115382,2489.1,2489.0,5.46814]
["bitfinex-derivatives","ETHF0:USTF0",1749443636280,6.11115382,2489.1,2489.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749443636474,2.90335382,2489.1,2489.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749443636680,2.90335382,2489.1,2489.0,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749443637586,1.45123382,2489.1,2489.0,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749443637787,1.45396,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443637987,2.25453537,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443638685,3.05827537,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443638885,3.05827537,2489.3,2489.2,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1749443639291,2.8125,2489.3,2489.2,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1749443640390,3.61554,2489.3,2489.2,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1749443640591,3.61554,2489.3,2489.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749443640791,3.61554,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443640991,5.06708402,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443641392,0.80307,2489.2,2489.1,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1749443641591,1.50627,2489.2,2489.1,19.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749443644090,0.7032,2489.2,2489.1,19.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749443644301,0.7032,2489.2,2489.1,21.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749443644495,1.50627,2489.2,2489.1,21.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749443648422,1.50627,2489.2,2489.1,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749443650399,3.61555,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443650605,2.8125,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749443650804,2.8125,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443651010,3.61554,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443652211,2.8125,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443653512,3.61554,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443653713,2.8125,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443654616,3.61554,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443654815,2.8125,2489.3,2489.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749443655613,2.8125,2489.3,2489.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749443656014,3.61554,2489.3,2489.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749443656211,2.8125,2489.3,2489.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749443657309,2.8125,2489.3,2489.2,3.47467]
["bitfinex-derivatives","ETHF0:USTF0",1749443664821,2.8125,2489.3,2489.2,6.68247]
["bitfinex-derivatives","ETHF0:USTF0",1749443668623,3.61554,2489.3,2489.2,21.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749443668826,3.61554,2489.3,2489.2,22.21787]
["bitfinex-derivatives","ETHF0:USTF0",1749443670324,2.8125,2489.3,2489.2,22.21787]
["bitfinex-derivatives","ETHF0:USTF0",1749443670718,3.4611,2489.3,2489.2,22.21787]
["bitfinex-derivatives","ETHF0:USTF0",1749443672626,3.4611,2489.3,2489.2,19.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749443673529,4.26414,2489.3,2489.2,19.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749443674626,3.4611,2489.3,2489.2,19.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749443675647,3.4611,2489.3,2489.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749443675929,1.3223,2489.3,2488.9,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1749443676124,4.65999786,2489.2,2489.0,23.66812]
["bitfinex-derivatives","ETHF0:USTF0",1749443676425,1.45219786,2489.1,2489.0,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749443676727,0.80309,2489.2,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443676922,0.80309,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749443677122,2.25500827,2489.2,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749443677622,2.25500827,2489.2,2489.0,23.66711]
["bitfinex-derivatives","ETHF0:USTF0",1749443677822,0.80307,2489.2,2489.0,23.66711]
["bitfinex-derivatives","ETHF0:USTF0",1749443678329,0.8031,2489.1,2489.0,23.66711]
["bitfinex-derivatives","ETHF0:USTF0",1749443679029,0.8031,2489.1,2489.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443679528,3.46037301,2489.1,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443679718,3.46037301,2489.1,2489.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443679920,5.06737301,2489.1,2489.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443680627,3.6159,2489.1,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443680829,5.06706416,2489.1,2489.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443681631,3.6159,2489.1,2489.0,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749443682033,3.6159,2489.1,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443687146,2.8128,2489.1,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443688934,2.8128,2489.1,2489.0,23.73550776]
["bitfinex-derivatives","ETHF0:USTF0",1749443690036,2.8128,2489.1,2489.0,23.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749443691845,2.8128,2489.1,2489.0,24.94374]
["bitfinex-derivatives","ETHF0:USTF0",1749443693746,0.6626,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749443693934,2.11368534,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443694139,2.91659534,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443695339,2.91659534,2489.7,2489.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749443695939,2.91641437,2489.7,2489.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749443696244,2.91641437,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443696846,2.11350437,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443697240,2.91641437,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443697642,2.11350437,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443698642,1.45090437,2489.7,2489.6,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1749443698847,0.00602337,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749443699047,0.00602337,2489.8,2489.7,21.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749443699448,4.01057,2490.2,2489.7,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749443699645,4.70367,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749443699846,6.15403144,2490.2,2490.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749443700542,5.35126144,2490.2,2490.1,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749443700743,1.45036144,2490.2,2490.1,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749443701144,0.00602337,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749443701652,0.80872337,2490.4,2490.2,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1749443701848,0.80872337,2490.4,2490.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749443702048,0.00602337,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749443702449,0.00602337,2490.4,2490.3,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1749443702852,0.00602337,2490.4,2490.3,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1749443703650,0.00602337,2490.4,2490.3,3.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749443703946,0.6575,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749443704146,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749443704349,3.2078,2490.8,2490.7,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1749443705447,4.01036,2490.8,2490.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749443705750,0.65472337,2491.0,2490.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749443705751,0.80255,2490.9,2490.7,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1749443705951,0.80256,2490.8,2490.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749443706347,0.80255,2490.9,2490.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749443706548,0.80255,2490.9,2490.7,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1749443708355,0.80256,2490.8,2490.7,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1749443709757,0.80254,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749443709956,0.80254,2490.9,2490.8,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749443713961,0.80254,2490.9,2490.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443714363,0.80254,2490.9,2490.8,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1749443714565,0.80254,2490.9,2490.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443716457,0.80254,2490.9,2490.8,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1749443718859,0.80254,2490.9,2490.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443720571,0.80259,2490.7,2490.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443721476,0.80259,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443721477,0.80272,2490.3,2490.2,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1749443721664,0.80272,2490.3,2490.2,26.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749443721967,0.80272,2490.3,2490.2,8.66055]
["bitfinex-derivatives","ETHF0:USTF0",1749443722972,1.46271,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749443728799,1.46271,2490.4,2490.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749443729073,0.80272,2490.3,2490.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749443729370,1.46271,2490.4,2490.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443729568,0.80272,2490.3,2490.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443730471,0.80272,2490.3,2490.2,5.45275]
["bitfinex-derivatives","ETHF0:USTF0",1749443731578,0.80272,2490.3,2490.2,6.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749443732675,0.80272,2490.3,2490.2,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749443739883,0.80272,2490.3,2490.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443744786,0.80272,2490.3,2490.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749443746288,0.66,2490.4,2490.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749443746289,0.80271,2490.4,2490.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749443746493,0.80271,2490.4,2490.3,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1749443746686,2.26471711,2490.4,2490.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749443746989,0.80271,2490.4,2490.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749443747383,2.2646137,2490.4,2490.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749443747583,2.2646137,2490.4,2490.3,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1749443747790,0.80271,2490.4,2490.3,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1749443748180,0.80271,2490.4,2490.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749443748387,0.80267,2490.5,2490.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749443748592,3.8828,2490.8,2490.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749443748889,0.80263,2490.6,2490.5,6.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749443749291,0.80261,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749443749490,2.26560315,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443751092,0.80261,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443751292,2.2658311,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443752994,0.80261,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443754696,2.26528916,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443754889,0.80261,2490.7,2490.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749443765702,0.80262,2490.6,2490.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443766219,2.26438255,2490.6,2490.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749443766400,0.80278,2490.1,2490.0,18.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749443766698,0.80278,2490.1,2490.0,23.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749443766897,0.80278,2490.1,2490.0,24.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749443767503,0.80278,2490.1,2490.0,25.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749443769405,0.80277,2490.2,2490.0,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1749443769612,1.44188,2490.1,2490.0,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1749443770305,0.6391,2490.1,2490.0,6.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749443770701,1.44188,2490.1,2490.0,6.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749443770900,1.44188,2490.1,2490.0,24.92411]
["bitfinex-derivatives","ETHF0:USTF0",1749443773105,0.6901,2490.7,2490.0,29.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749443773305,0.6474,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749443773612,1.45005,2490.5,2490.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443773803,0.80269,2490.4,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749443774011,0.80269,2490.4,2490.3,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749443774208,0.80274,2490.3,2490.1,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1749443774409,0.80274,2490.3,2490.2,23.66275]
["bitfinex-derivatives","ETHF0:USTF0",1749443775418,0.8027,2490.4,2490.2,23.66275]
["bitfinex-derivatives","ETHF0:USTF0",1749443775615,0.8027,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749443776216,0.8027,2490.4,2490.3,5.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749443776512,3.2001284,2491.5,2490.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443776716,1.45925411,2491.4,2491.3,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1749443776911,0.6555,2491.5,2491.3,8.65718]
["bitfinex-derivatives","ETHF0:USTF0",1749443777104,0.6555,2491.5,2491.3,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749443777105,0.80236,2491.4,2491.3,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749443777305,0.6555,2491.5,2491.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443777505,4.01016,2491.4,2491.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443781621,0.80236,2491.4,2491.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749443787128,0.80239,2491.3,2491.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443787422,0.80239,2491.3,2491.2,4.69202337]
["bitfinex-derivatives","ETHF0:USTF0",1749443788123,0.80239,2491.3,2491.2,5.49445337]
["bitfinex-derivatives","ETHF0:USTF0",1749443788317,0.80239,2491.3,2491.2,6.88885337]
["bitfinex-derivatives","ETHF0:USTF0",1749443788522,0.80239,2491.3,2491.2,6.08642337]
["bitfinex-derivatives","ETHF0:USTF0",1749443789132,0.80239,2491.3,2491.2,6.88885337]
["bitfinex-derivatives","ETHF0:USTF0",1749443790724,0.80239,2491.3,2491.2,6.08642337]
["bitfinex-derivatives","ETHF0:USTF0",1749443791026,0.80239,2491.3,2491.2,6.88885337]
["bitfinex-derivatives","ETHF0:USTF0",1749443791218,0.80239,2491.3,2491.2,6.08642337]
["bitfinex-derivatives","ETHF0:USTF0",1749443791619,0.80239,2491.3,2491.2,6.88885337]
["bitfinex-derivatives","ETHF0:USTF0",1749443792243,1.45784,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749443792414,0.80236,2491.4,2491.3,4.07853776]
["bitfinex-derivatives","ETHF0:USTF0",1749443792616,0.80236,2491.4,2491.3,5.37493776]
["bitfinex-derivatives","ETHF0:USTF0",1749443793526,0.80236,2491.4,2491.3,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1749443793726,0.80236,2491.4,2491.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749443794727,0.80236,2491.4,2491.3,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749443798329,1.45784,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749443798628,0.80236,2491.4,2491.3,5.30658]
["bitfinex-derivatives","ETHF0:USTF0",1749443801331,0.6555,2491.5,2491.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749443801651,0.80236,2491.4,2491.3,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1749443802433,0.80236,2491.4,2491.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749443804831,0.80236,2491.4,2491.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749443807033,0.8024,2491.3,2491.2,7.89982337]
["bitfinex-derivatives","ETHF0:USTF0",1749443807230,0.8024,2491.3,2491.2,4.69202337]
["bitfinex-derivatives","ETHF0:USTF0",1749443807432,2.22134846,2491.3,2491.2,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749443822938,0.80249,2491.0,2490.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749443823141,4.01029,2491.0,2490.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749443823826,5.42659159,2491.0,2490.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749443825641,2.21879159,2491.0,2490.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749443826245,0.80249,2491.0,2490.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749443826446,0.80256,2490.8,2490.7,24.28402337]
["bitfinex-derivatives","ETHF0:USTF0",1749443826649,0.80256,2490.8,2490.7,47.96861337]
["bitfinex-derivatives","ETHF0:USTF0",1749443826844,0.80256,2490.8,2490.7,49.28701337]
["bitfinex-derivatives","ETHF0:USTF0",1749443827542,0.80256,2490.8,2490.7,48.48442337]
["bitfinex-derivatives","ETHF0:USTF0",1749443827743,0.80256,2490.8,2490.7,49.28701337]
["bitfinex-derivatives","ETHF0:USTF0",1749443827949,0.80256,2490.8,2490.7,48.48442337]
["bitfinex-derivatives","ETHF0:USTF0",1749443828446,0.80253,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749443828748,0.80253,2490.9,2490.8,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749443828949,3.2078,2491.1,2490.9,0.87086776]
["bitfinex-derivatives","ETHF0:USTF0",1749443828950,0.8025,2491.0,2490.9,0.87086776]
["bitfinex-derivatives","ETHF0:USTF0",1749443829250,0.80249,2491.0,2490.9,1.52846776]
["bitfinex-derivatives","ETHF0:USTF0",1749443830240,0.80249,2491.0,2490.9,1.52848776]
["bitfinex-derivatives","ETHF0:USTF0",1749443830446,0.80249,2491.0,2490.9,0.72596776]
["bitfinex-derivatives","ETHF0:USTF0",1749443830854,0.80249,2491.0,2490.9,2.06086776]
["bitfinex-derivatives","ETHF0:USTF0",1749443831046,0.80249,2491.0,2490.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749443832051,0.80249,2491.0,2490.9,2.06086776]
["bitfinex-derivatives","ETHF0:USTF0",1749443832248,0.80249,2491.0,2490.9,20.27286776]
["bitfinex-derivatives","ETHF0:USTF0",1749443833249,0.80249,2491.0,2490.9,20.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749443833452,0.6551,2491.4,2490.9,20.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749443833649,0.80245,2491.2,2491.0,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749443833855,0.80243,2491.2,2491.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749443834552,0.80241,2491.3,2491.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749443834752,0.80243,2491.2,2491.1,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1749443836153,0.80243,2491.2,2491.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749443836355,0.80243,2491.2,2491.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1749443837249,3.8558,2491.5,2491.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749443837450,0.80242,2491.3,2491.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749443837648,2.22011775,2491.3,2491.2,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749443841363,1.41769775,2491.3,2491.2,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749443841562,0.8024,2491.3,2491.2,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749443841757,3.8558,2491.5,2491.2,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749443841955,2.22008105,2491.4,2491.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749443843763,2.22008105,2491.4,2491.3,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749443847360,3.2078,2492.4,2491.4,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749443847559,0.80221,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443847759,0.80221,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749443848051,0.80221,2491.9,2491.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749443848258,0.80221,2491.9,2491.8,24.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749443848457,0.80219,2492.0,2491.8,25.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749443848682,0.80219,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443849368,0.80818337,2492.1,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443849570,0.80818337,2492.1,2491.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749443850260,0.00602337,2492.1,2491.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749443850470,0.80217,2492.0,2491.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749443850667,1.44997,2492.0,2491.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749443851572,0.6478,2492.0,2491.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749443852269,1.44997,2492.0,2491.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749443852571,0.6478,2492.0,2491.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749443853570,0.00602337,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749443854964,0.00602337,2492.1,2492.0,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1749443855365,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443858174,0.80816337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443859080,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443860371,0.80816337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443862375,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443863375,0.80816337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443867080,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443868479,0.80816337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443868680,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443868881,0.80816337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443872576,0.00602337,2492.1,2492.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749443878986,0.00602337,2492.1,2492.0,25.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749443880182,0.80816337,2492.1,2492.0,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1749443880885,0.80816337,2492.1,2492.0,23.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749443881385,0.80816337,2492.1,2492.0,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749443881682,0.80217,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443881890,1.49327,2492.0,2491.9,26.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749443884181,1.49327,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443884590,0.6911,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443887592,1.49327,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443887986,1.49327,2492.0,2491.9,27.02636776]
["bitfinex-derivatives","ETHF0:USTF0",1749443888189,0.6911,2492.0,2491.9,27.02636776]
["bitfinex-derivatives","ETHF0:USTF0",1749443888992,1.49327,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443889492,0.6911,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443893994,1.49327,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443894395,0.6911,2492.0,2491.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1749443895996,0.6911,2492.0,2491.9,27.02636776]
["bitfinex-derivatives","ETHF0:USTF0",1749443896397,0.6911,2492.0,2491.9,27.67926776]
["bitfinex-derivatives","ETHF0:USTF0",1749443896998,0.6911,2492.0,2491.9,27.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749443898203,1.49327,2492.0,2491.9,27.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749443898498,0.6911,2492.0,2491.9,27.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749443899897,1.49327,2492.0,2491.9,27.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749443901100,1.49327,2492.0,2491.9,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1749443901997,1.49327,2492.0,2491.9,23.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749443902198,1.49327,2492.0,2491.9,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1749443904399,0.6911,2492.0,2491.9,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1749443906406,1.49327,2492.0,2491.9,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1749443907601,0.80816337,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749443907798,0.80816337,2492.1,2492.0,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749443911107,0.00602337,2492.1,2492.0,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749443911309,0.80816337,2492.1,2492.0,24.36187]
["bitfinex-derivatives","ETHF0:USTF0",1749443913008,0.80816337,2492.1,2492.0,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749443913309,0.80816337,2492.1,2492.0,24.35987]
["bitfinex-derivatives","ETHF0:USTF0",1749443913708,2.18562282,2492.1,2492.0,24.35987]
["bitfinex-derivatives","ETHF0:USTF0",1749443913907,0.80816337,2492.1,2492.0,24.35987]
["bitfinex-derivatives","ETHF0:USTF0",1749443914319,2.18562068,2492.1,2492.0,24.35987]
["bitfinex-derivatives","ETHF0:USTF0",1749443914516,2.18562068,2492.1,2492.0,24.35787]
["bitfinex-derivatives","ETHF0:USTF0",1749443917313,2.18562068,2492.1,2492.0,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749443917516,2.18562068,2492.1,2492.0,24.35287]
["bitfinex-derivatives","ETHF0:USTF0",1749443918219,2.18562068,2492.1,2492.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749443918418,0.80217,2492.0,2491.9,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749443918619,1.46477,2492.0,2491.9,26.89698]
["bitfinex-derivatives","ETHF0:USTF0",1749443919419,1.46477,2492.0,2491.9,26.89798]
["bitfinex-derivatives","ETHF0:USTF0",1749443924321,1.46477,2492.0,2491.9,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749443924523,1.46477,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443924731,2.84169799,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443925024,3.50919799,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443926625,3.50880134,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443926925,3.50880134,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443928025,3.50880134,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443928824,3.50880134,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443930126,3.50880134,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443931327,3.50880134,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443931527,2.13227,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443931726,3.50839462,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443932049,3.50839462,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443933226,3.50839462,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443933430,3.50839462,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443934031,3.50839462,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443934222,3.50839462,2492.0,2491.9,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749443934422,3.50839462,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443934825,2.13227,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443935025,3.50797672,2492.0,2491.9,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1749443935226,2.13227,2492.0,2491.9,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749443935425,3.50793922,2492.0,2491.9,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749443935628,2.13227,2492.0,2491.9,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749443935936,3.50794294,2492.0,2491.9,23.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749443936230,2.13227,2492.0,2491.9,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1749443936427,0.80223,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749443936633,0.80223,2491.8,2491.7,26.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749443937032,0.80223,2491.8,2491.7,26.86107]
["bitfinex-derivatives","ETHF0:USTF0",1749443937523,0.80223,2491.8,2491.7,23.65327]
["bitfinex-derivatives","ETHF0:USTF0",1749443938332,0.80223,2491.8,2491.7,24.95764]
["bitfinex-derivatives","ETHF0:USTF0",1749443938633,0.80223,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749443939434,2.1323,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443939627,1.4648,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443940135,0.8022,2491.9,2491.8,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749443941929,0.8022,2491.9,2491.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749443942332,0.8022,2491.9,2491.8,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749443942640,0.8022,2491.9,2491.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749443942829,0.8022,2491.9,2491.8,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749443944836,0.8022,2491.9,2491.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749443946241,0.8022,2491.9,2491.8,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749443948541,0.8022,2491.9,2491.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749443948740,0.8022,2491.9,2491.8,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749443949943,0.8022,2491.9,2491.8,25.66003]
["bitfinex-derivatives","ETHF0:USTF0",1749443952640,1.46478,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443952837,2.18290507,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749443953032,2.18290507,2492.0,2491.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749443955738,2.18290507,2492.0,2491.9,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749443955943,2.18290507,2492.0,2491.9,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749443957145,2.18290507,2492.0,2491.9,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749443957445,2.18369675,2492.0,2491.9,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749443957647,2.18369675,2492.0,2491.9,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749443958347,2.18369675,2492.0,2491.9,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749443959747,2.18369675,2492.0,2491.9,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749443960048,2.18369675,2492.0,2491.9,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749443962647,0.8022,2491.9,2491.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749443962852,0.80227,2491.7,2491.6,6.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749443963046,0.80227,2491.7,2491.6,28.91119]
["bitfinex-derivatives","ETHF0:USTF0",1749443964160,0.80226,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749443964545,0.80226,2491.8,2491.7,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749443964748,0.80227,2491.7,2491.6,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749443964947,0.80227,2491.7,2491.6,27.55408]
["bitfinex-derivatives","ETHF0:USTF0",1749443965152,0.80227,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749443965356,0.80227,2491.7,2491.6,28.87327]
["bitfinex-derivatives","ETHF0:USTF0",1749443965653,0.80226,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749443966054,0.80227,2491.7,2491.6,28.87328]
["bitfinex-derivatives","ETHF0:USTF0",1749443968152,0.80224,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749443968653,0.80224,2491.8,2491.7,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1749443971751,0.80224,2491.8,2491.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749443973449,0.80224,2491.8,2491.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1749443975163,0.80224,2491.8,2491.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749443975351,2.18449815,2491.8,2491.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749443975568,0.80236,2491.4,2491.3,31.512719]
["bitfinex-derivatives","ETHF0:USTF0",1749443975752,0.80236,2491.4,2491.3,54.363719]
["bitfinex-derivatives","ETHF0:USTF0",1749443975959,0.80236,2491.4,2491.3,55.166119]
["bitfinex-derivatives","ETHF0:USTF0",1749443978460,0.80236,2491.4,2491.3,31.512719]
["bitfinex-derivatives","ETHF0:USTF0",1749443978661,0.80236,2491.4,2491.3,54.364719]
["bitfinex-derivatives","ETHF0:USTF0",1749443979958,0.80236,2491.4,2491.3,55.167119]
["bitfinex-derivatives","ETHF0:USTF0",1749443981464,0.80236,2491.4,2491.3,56.452919]
["bitfinex-derivatives","ETHF0:USTF0",1749443986171,0.80236,2491.4,2491.3,55.651519]
["bitfinex-derivatives","ETHF0:USTF0",1749443987566,0.80236,2491.4,2491.3,56.453919]
["bitfinex-derivatives","ETHF0:USTF0",1749443989574,0.80236,2491.4,2491.3,55.651519]
["bitfinex-derivatives","ETHF0:USTF0",1749443989973,0.80236,2491.4,2491.3,56.453919]
["bitfinex-derivatives","ETHF0:USTF0",1749443990373,0.80236,2491.4,2491.3,33.600919]
["bitfinex-derivatives","ETHF0:USTF0",1749443990575,0.80236,2491.4,2491.3,56.453919]
["bitfinex-derivatives","ETHF0:USTF0",1749443991571,0.80236,2491.4,2491.3,55.651519]
["bitfinex-derivatives","ETHF0:USTF0",1749443992774,0.80236,2491.4,2491.3,54.365719]
["bitfinex-derivatives","ETHF0:USTF0",1749443993173,0.80236,2491.4,2491.3,55.642419]
["bitfinex-derivatives","ETHF0:USTF0",1749443993573,0.80236,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749443994978,0.80236,2491.4,2491.3,55.642419]
["bitfinex-derivatives","ETHF0:USTF0",1749443995276,0.80236,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749443996378,0.80236,2491.4,2491.3,33.591819]
["bitfinex-derivatives","ETHF0:USTF0",1749443996577,0.80236,2491.4,2491.3,56.445819]
["bitfinex-derivatives","ETHF0:USTF0",1749443996877,0.80236,2491.4,2491.3,55.643419]
["bitfinex-derivatives","ETHF0:USTF0",1749443998378,0.80236,2491.4,2491.3,56.445819]
["bitfinex-derivatives","ETHF0:USTF0",1749443999281,0.80236,2491.4,2491.3,33.591819]
["bitfinex-derivatives","ETHF0:USTF0",1749443999581,0.80236,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749444000387,0.80236,2491.4,2491.3,55.642419]
["bitfinex-derivatives","ETHF0:USTF0",1749444001381,0.90136,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749444004484,0.90136,2491.4,2491.3,55.642419]
["bitfinex-derivatives","ETHF0:USTF0",1749444007490,0.90136,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749444008690,0.90136,2491.4,2491.3,55.642419]
["bitfinex-derivatives","ETHF0:USTF0",1749444010394,0.90136,2491.4,2491.3,56.444819]
["bitfinex-derivatives","ETHF0:USTF0",1749444011014,3.2078,2492.0,2491.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749444011189,0.80228,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749444011388,0.80228,2491.7,2491.6,6.85316]
["bitfinex-derivatives","ETHF0:USTF0",1749444012395,0.90123,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749444012598,0.80225,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749444012799,0.80225,2491.8,2491.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749444013991,0.8023,2491.6,2491.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749444014189,0.80236,2491.4,2491.3,31.512719]
["bitfinex-derivatives","ETHF0:USTF0",1749444014391,0.80236,2491.4,2491.3,54.365719]
["bitfinex-derivatives","ETHF0:USTF0",1749444014590,0.80236,2491.4,2491.3,55.168109]
["bitfinex-derivatives","ETHF0:USTF0",1749444014795,0.80236,2491.4,2491.3,31.512719]
["bitfinex-derivatives","ETHF0:USTF0",1749444015001,0.80236,2491.4,2491.3,54.364719]
["bitfinex-derivatives","ETHF0:USTF0",1749444015702,0.80236,2491.4,2491.3,55.167109]
["bitfinex-derivatives","ETHF0:USTF0",1749444016097,0.80236,2491.4,2491.3,54.364719]
["bitfinex-derivatives","ETHF0:USTF0",1749444017099,0.80235,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749444022809,0.80235,2491.5,2491.4,23.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749444027830,0.80235,2491.5,2491.4,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749444029618,0.80235,2491.5,2491.4,23.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749444031411,0.80235,2491.5,2491.4,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749444032013,0.80235,2491.5,2491.4,23.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749444033517,0.80235,2491.5,2491.4,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749444034818,0.80235,2491.5,2491.4,23.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749444035722,0.80235,2491.5,2491.4,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749444036132,0.87071776,2491.5,2491.4,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749444038023,0.80236,2491.4,2491.3,8.051089]
["bitfinex-derivatives","ETHF0:USTF0",1749444038239,0.80236,2491.4,2491.3,7.248719]
["bitfinex-derivatives","ETHF0:USTF0",1749444038520,0.06836776,2491.5,2491.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749444038521,0.8024,2491.3,2491.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749444038719,1.4438,2491.3,2491.2,24.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749444040023,1.4438,2491.3,2491.2,22.849]
["bitfinex-derivatives","ETHF0:USTF0",1749444041925,0.80243,2491.2,2491.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749444042327,0.80243,2491.2,2491.1,26.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749444042827,0.80243,2491.2,2491.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749444043022,0.80243,2491.2,2491.1,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749444043330,0.80249,2491.0,2490.9,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749444043533,0.80252,2490.9,2490.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444043721,1.45362,2490.9,2490.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444044324,1.45362,2490.9,2490.7,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444044325,0.80256,2490.8,2490.7,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444044523,0.80256,2490.8,2490.7,22.85602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444044725,2.17881107,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444045628,2.17788625,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444045828,3.57868625,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444049427,2.20336,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444049828,5.41116,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444051628,10.41116,2490.8,2490.7,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444053328,9.6086,2490.8,2490.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444053534,4.01045,2490.5,2490.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444054233,0.80272,2490.3,2490.2,43.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749444054435,0.80272,2490.3,2490.2,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1749444054931,0.80275,2490.2,2490.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749444055122,0.80275,2490.2,2490.1,24.1817]
["bitfinex-derivatives","ETHF0:USTF0",1749444055326,0.80275,2490.2,2490.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749444055526,0.80275,2490.2,2490.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749444055733,4.01055,2490.2,2490.1,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749444056334,0.80275,2490.2,2490.1,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749444057426,0.80275,2490.2,2490.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749444058433,0.80275,2490.2,2490.1,26.26558]
["bitfinex-derivatives","ETHF0:USTF0",1749444058634,0.80275,2490.2,2490.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749444058933,0.80275,2490.2,2490.1,26.26558]
["bitfinex-derivatives","ETHF0:USTF0",1749444059130,3.21382337,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749444059427,0.80867337,2490.5,2490.4,5.45369]
["bitfinex-derivatives","ETHF0:USTF0",1749444059833,0.80867337,2490.5,2490.4,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1749444060035,2.01407337,2490.5,2490.4,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749444060229,3.62017337,2490.5,2490.4,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749444060438,3.62017337,2490.5,2490.4,24.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749444060830,3.62017337,2490.5,2490.4,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749444061338,0.80275,2490.2,2490.1,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1749444061539,0.80275,2490.2,2490.1,26.26577]
["bitfinex-derivatives","ETHF0:USTF0",1749444061839,0.80275,2490.2,2490.1,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749444062040,0.80275,2490.2,2490.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1749444062341,0.80275,2490.2,2490.1,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749444062531,0.80275,2490.2,2490.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1749444062729,0.80275,2490.2,2489.3,13.34850359]
["bitfinex-derivatives","ETHF0:USTF0",1749444062730,0.80301,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444062929,2.81752337,2490.5,2489.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749444062930,0.80298,2489.5,2489.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749444063448,0.80291,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749444063638,0.80288,2489.8,2489.7,5.45391]
["bitfinex-derivatives","ETHF0:USTF0",1749444063839,0.80288,2489.8,2489.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444064343,0.80288,2489.8,2489.7,6.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749444065368,0.80288,2489.8,2489.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749444065535,0.80288,2489.8,2489.7,6.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749444065939,0.80288,2489.8,2489.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749444067343,0.80288,2489.8,2489.7,6.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749444067942,4.01067,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749444068144,4.01067,2489.9,2489.8,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1749444068545,4.01067,2489.9,2489.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749444075348,4.01067,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444078549,4.01067,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444078750,4.07903776,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444078951,4.07903776,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444079350,4.07903776,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444079552,4.07903776,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444079753,4.01067,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444081052,4.07903776,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444081953,4.01067,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444082153,4.01067,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444082355,4.01067,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444084251,5.21627,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444085756,5.21627,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444086555,5.21627,2489.9,2489.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749444090447,5.21627,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444091360,6.59542244,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444092363,5.79331557,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444092754,7.39971557,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444093260,6.0198,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444093471,7.40059354,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444094368,6.0198,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444094869,6.82265,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444095271,8.20330783,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444096173,4.99550783,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444097075,5.06387559,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444098078,4.99550783,2489.9,2489.8,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749444099076,0.80288,2489.8,2489.7,5.45391]
["bitfinex-derivatives","ETHF0:USTF0",1749444099273,1.48288,2489.8,2489.7,23.66391]
["bitfinex-derivatives","ETHF0:USTF0",1749444099680,0.68,2489.8,2489.7,23.66391]
["bitfinex-derivatives","ETHF0:USTF0",1749444100579,0.68,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444101982,1.48288,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444102182,0.68,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444104585,1.8856,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444105581,2.68848,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444105883,1.8856,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444106586,1.8856,2489.8,2489.7,6.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749444106885,1.8856,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444108491,2.68848,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444108691,1.8856,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444112292,1.95396776,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444113294,1.8856,2489.8,2489.7,25.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749444114592,1.8856,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749444114798,2.68848,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444115396,1.8856,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444115995,2.68848,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444116589,1.8856,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444117899,1.8856,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749444118100,1.8856,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444118496,1.95396776,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444119399,2.75684776,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444120397,2.68848,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444123502,2.75684776,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444123702,4.36334776,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444124600,4.29498,2489.8,2489.7,23.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749444125806,4.29498,2489.8,2489.7,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749444126105,4.29498,2489.8,2489.7,25.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749444129606,4.36334776,2489.8,2489.7,25.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749444130605,4.29498,2489.8,2489.7,25.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749444139108,4.29498,2489.8,2489.7,24.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749444139306,4.29498,2489.8,2489.7,25.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749444145617,4.29498,2489.8,2489.7,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749444145818,4.29498,2489.8,2489.7,25.05051]
["bitfinex-derivatives","ETHF0:USTF0",1749444155228,4.29498,2489.8,2489.7,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749444155428,4.29498,2489.8,2489.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444155627,0.80294,2489.6,2489.5,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444155827,0.80294,2489.6,2489.5,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444156328,2.18358496,2489.6,2489.5,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444158222,3.38928496,2489.6,2489.5,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444158635,2.00864,2489.6,2489.5,4.65602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444158932,2.00864,2489.6,2489.5,5.45899337]
["bitfinex-derivatives","ETHF0:USTF0",1749444159630,3.61524,2489.6,2489.5,0.80899337]
["bitfinex-derivatives","ETHF0:USTF0",1749444159829,2.8123,2489.6,2489.5,0.80899337]
["bitfinex-derivatives","ETHF0:USTF0",1749444161129,3.61524,2489.6,2489.5,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444171640,4.99278727,2489.6,2489.5,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444172039,4.99278727,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444172040,2.00746,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444172241,0.8031,2489.1,2489.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749444172447,0.80314,2489.0,2488.9,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749444172644,1.49544,2489.0,2488.9,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749444174644,0.80321,2488.8,2488.6,24.287]
["bitfinex-derivatives","ETHF0:USTF0",1749444174844,0.80319,2488.9,2488.7,24.36581]
["bitfinex-derivatives","ETHF0:USTF0",1749444175147,0.80319,2488.9,2488.7,25.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749444175449,0.80319,2488.9,2488.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749444175852,0.80319,2488.9,2488.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749444177142,2.41029,2488.9,2488.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749444177748,2.41029,2488.9,2488.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749444178653,2.41029,2488.9,2488.8,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749444180557,2.41029,2488.9,2488.8,24.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749444180755,2.41029,2488.9,2488.8,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749444181055,2.41029,2488.9,2488.8,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749444181249,2.41029,2488.9,2488.8,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749444181650,3.10259,2488.9,2488.8,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749444182149,0.8032,2488.8,2488.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749444182355,0.8032,2488.8,2488.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444182550,0.8032,2488.8,2488.7,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749444183152,0.8032,2488.8,2488.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444183352,7.00801,2488.8,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749444183656,0.80336,2488.3,2488.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749444184951,2.00946,2488.3,2488.2,20.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749444186550,2.00946,2488.3,2488.2,20.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749444186755,2.00946,2488.3,2488.2,20.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749444187356,1.2061,2488.3,2488.2,20.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749444187851,2.00946,2488.3,2488.2,20.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749444189159,2.00946,2488.3,2488.2,20.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749444191659,2.00946,2488.3,2488.2,20.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749444191858,2.00946,2488.3,2488.2,20.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749444193765,2.00946,2488.3,2488.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749444194059,2.00946,2488.3,2488.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749444194260,2.00946,2488.3,2488.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749444194853,2.00946,2488.3,2488.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749444195657,2.00946,2488.3,2488.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749444196362,2.00946,2488.3,2488.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749444196562,2.00946,2488.3,2488.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749444197957,2.00946,2488.3,2488.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749444201561,1.2061,2488.3,2488.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749444201863,0.8033,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749444202264,0.6427,2488.8,2488.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749444202465,0.6427,2488.8,2488.4,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1749444202662,0.80326,2488.6,2488.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749444202861,0.80326,2488.6,2488.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749444205369,2.41056,2488.6,2488.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749444206565,2.41056,2488.6,2488.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749444206868,2.41056,2488.6,2488.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749444209073,5.61836,2488.6,2488.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749444210573,5.61836,2488.6,2488.5,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749444210872,5.61836,2488.6,2488.5,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749444211970,5.61836,2488.6,2488.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444212169,0.80333,2488.4,2488.3,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749444212363,0.80333,2488.4,2488.3,23.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749444214467,0.80333,2488.4,2488.3,24.34996]
["bitfinex-derivatives","ETHF0:USTF0",1749444215775,0.80333,2488.4,2488.3,6.13696]
["bitfinex-derivatives","ETHF0:USTF0",1749444216070,0.80333,2488.4,2488.3,24.34996]
["bitfinex-derivatives","ETHF0:USTF0",1749444217368,0.80333,2488.4,2488.3,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1749444217567,0.80333,2488.4,2488.3,23.66636]
["bitfinex-derivatives","ETHF0:USTF0",1749444218667,0.80333,2488.4,2488.3,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749444219169,0.80333,2488.4,2488.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749444219367,0.80333,2488.4,2488.3,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749444219972,0.80336,2488.3,2488.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1749444220173,0.80336,2488.3,2488.2,25.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749444220375,0.80339,2488.2,2488.1,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1749444220574,1.44469,2488.2,2488.1,24.34552]
["bitfinex-derivatives","ETHF0:USTF0",1749444222777,0.80346,2488.0,2487.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749444223370,0.80346,2488.0,2487.9,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1749444223867,0.6413,2488.2,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749444223868,0.80345,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749444224266,0.80346,2488.0,2487.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1749444228080,0.80346,2488.0,2487.9,2.92023776]
["bitfinex-derivatives","ETHF0:USTF0",1749444229279,0.80346,2488.0,2487.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1749444230078,0.80346,2488.0,2487.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749444230471,0.80346,2488.0,2487.9,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749444231379,0.80346,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444231671,0.80346,2488.0,2487.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444231877,0.80346,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444232077,0.80344,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749444232279,0.80346,2488.0,2487.9,5.45447]
["bitfinex-derivatives","ETHF0:USTF0",1749444233182,0.80346,2488.0,2487.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444233878,0.80346,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444233879,1.6077,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444234079,2.41116,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444234270,1.6077,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444234469,2.41116,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444234672,2.41116,2488.0,2487.9,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749444238284,2.41116,2488.0,2487.9,6.83125776]
["bitfinex-derivatives","ETHF0:USTF0",1749444238785,2.41116,2488.0,2487.9,4.71936776]
["bitfinex-derivatives","ETHF0:USTF0",1749444239286,2.41116,2488.0,2487.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444240587,2.41116,2488.0,2487.9,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749444240787,2.41116,2488.0,2487.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444241189,0.80349,2487.9,2487.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444241398,1.47209,2487.9,2487.8,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1749444242396,0.80352,2487.8,2487.7,18.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749444242690,0.80352,2487.8,2487.7,23.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749444243686,0.6686,2487.9,2487.2,26.29928]
["bitfinex-derivatives","ETHF0:USTF0",1749444243687,0.80367,2487.4,2487.3,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749444243882,0.80367,2487.4,2487.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749444244485,0.80367,2487.4,2487.3,6.11678]
["bitfinex-derivatives","ETHF0:USTF0",1749444244690,0.67592337,2487.6,2487.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749444244691,1.47952337,2487.6,2487.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749444244885,1.47952337,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749444245290,0.80362,2487.5,2487.4,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1749444245784,0.80362,2487.5,2487.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749444246294,0.80362,2487.5,2487.4,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749444246885,1.47952337,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749444247087,0.80362,2487.5,2487.4,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1749444247790,0.80362,2487.5,2487.4,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749444248094,0.67592337,2487.6,2487.4,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1749444248295,0.80362,2487.5,2487.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749444249295,0.80362,2487.5,2487.4,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749444251799,0.80362,2487.5,2487.4,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749444251986,2.41162,2487.5,2487.4,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749444252398,1.608,2487.5,2487.4,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749444255192,1.608,2487.5,2487.4,7.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749444257197,1.608,2487.5,2487.4,24.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749444257597,1.608,2487.5,2487.4,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749444257897,1.608,2487.5,2487.4,24.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749444260494,1.608,2487.5,2487.4,6.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749444260691,1.608,2487.5,2487.4,24.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749444261092,2.41162,2487.5,2487.4,24.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749444261498,1.608,2487.5,2487.4,6.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749444261700,1.608,2487.5,2487.4,24.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749444261897,2.41162,2487.5,2487.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749444262097,2.41162,2487.5,2487.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444263501,0.80365,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444263802,1.50985,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444267505,0.7062,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444268005,1.50985,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444268607,0.7062,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444270309,1.50985,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444272111,0.7062,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444272914,1.50985,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444274914,1.50985,2487.4,2487.3,0.87203776]
["bitfinex-derivatives","ETHF0:USTF0",1749444275809,1.50985,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749444278918,1.50985,2487.4,2487.3,0.87203776]
["bitfinex-derivatives","ETHF0:USTF0",1749444280316,1.50985,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444281418,1.50985,2487.4,2487.3,0.87204776]
["bitfinex-derivatives","ETHF0:USTF0",1749444281919,1.50985,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749444282315,3.11795,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749444288019,4.32465,2487.4,2487.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444288224,0.80368,2487.3,2487.2,23.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749444290427,0.80368,2487.3,2487.2,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749444290629,0.80368,2487.3,2487.2,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749444292324,3.521,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444292630,0.80372,2487.2,2487.1,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749444293127,0.80372,2487.2,2487.1,23.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749444294228,0.80372,2487.2,2487.1,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749444295129,0.80372,2487.2,2487.1,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1749444295348,0.80372,2487.2,2487.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444295718,0.80372,2487.2,2487.1,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1749444296527,0.80372,2487.2,2487.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444298231,0.80372,2487.2,2487.1,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1749444298441,0.80372,2487.2,2487.1,7.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749444300539,2.41192,2487.2,2487.1,7.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749444301033,2.41192,2487.2,2487.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749444301229,2.41192,2487.2,2487.1,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749444301429,3.61872,2487.2,2487.1,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749444301631,11.10822366,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444301839,3.2078,2486.9,2486.5,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1749444302032,3.2078,2486.9,2486.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749444302238,0.80391,2486.6,2486.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749444302554,0.7052,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749444302734,1.50907,2486.8,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749444303040,3.2078,2486.9,2486.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749444303236,1.3468,2487.1,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749444303555,0.80378,2487.0,2486.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749444304337,0.80378,2487.0,2486.9,2.87047776]
["bitfinex-derivatives","ETHF0:USTF0",1749444304738,0.80378,2487.0,2486.9,2.06666776]
["bitfinex-derivatives","ETHF0:USTF0",1749444305842,0.80378,2487.0,2486.9,2.87047776]
["bitfinex-derivatives","ETHF0:USTF0",1749444306043,0.80378,2487.0,2486.9,2.06666776]
["bitfinex-derivatives","ETHF0:USTF0",1749444307536,0.80378,2487.0,2486.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444313550,2.815,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749444314047,3.61872,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749444314351,3.61872,2487.2,2487.1,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1749444314648,2.815,2487.2,2487.1,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1749444320552,2.815,2487.2,2487.1,2.92581776]
["bitfinex-derivatives","ETHF0:USTF0",1749444330693,2.815,2487.2,2487.1,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1749444331680,2.815,2487.2,2487.1,2.92581776]
["bitfinex-derivatives","ETHF0:USTF0",1749444333872,0.6905,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749444334166,0.6905,2487.5,2487.4,23.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749444339377,0.6905,2487.5,2487.4,25.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749444340370,0.6905,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749444340579,1.3714,2487.5,2487.4,23.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749444351086,1.3714,2487.5,2487.4,23.77701776]
["bitfinex-derivatives","ETHF0:USTF0",1749444351984,0.6905,2487.5,2487.4,23.77701776]
["bitfinex-derivatives","ETHF0:USTF0",1749444352381,3.8779,2487.9,2487.4,27.97336776]
["bitfinex-derivatives","ETHF0:USTF0",1749444352581,1.3756,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749444352887,2.17909,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444353081,2.17909,2487.9,2487.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749444353380,2.17909,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444355185,1.3756,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444356985,2.17909,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444357190,1.3756,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444359489,2.17909,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444361192,1.3756,2487.9,2487.8,5.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749444363393,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444363589,0.80356,2487.7,2487.6,22.93002337]
["bitfinex-derivatives","ETHF0:USTF0",1749444364190,0.80356,2487.7,2487.6,4.67002337]
["bitfinex-derivatives","ETHF0:USTF0",1749444364891,0.80356,2487.7,2487.6,5.47361337]
["bitfinex-derivatives","ETHF0:USTF0",1749444365100,0.80356,2487.7,2487.6,4.67002337]
["bitfinex-derivatives","ETHF0:USTF0",1749444365392,0.80356,2487.7,2487.6,4.73839113]
["bitfinex-derivatives","ETHF0:USTF0",1749444365583,0.80356,2487.7,2487.6,5.54195113]
["bitfinex-derivatives","ETHF0:USTF0",1749444366092,0.80356,2487.7,2487.6,4.73839113]
["bitfinex-derivatives","ETHF0:USTF0",1749444366296,0.80356,2487.7,2487.6,5.47361337]
["bitfinex-derivatives","ETHF0:USTF0",1749444366995,0.80356,2487.7,2487.6,0.80961337]
["bitfinex-derivatives","ETHF0:USTF0",1749444367292,0.80356,2487.7,2487.6,5.48561337]
["bitfinex-derivatives","ETHF0:USTF0",1749444367697,0.80356,2487.7,2487.6,4.68202337]
["bitfinex-derivatives","ETHF0:USTF0",1749444367895,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444368092,0.80356,2487.7,2487.6,4.68202337]
["bitfinex-derivatives","ETHF0:USTF0",1749444369892,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444371297,0.80356,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444380507,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444381510,0.80356,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444382313,0.80356,2487.7,2487.6,0.76819113]
["bitfinex-derivatives","ETHF0:USTF0",1749444383313,0.80356,2487.7,2487.6,2.15189113]
["bitfinex-derivatives","ETHF0:USTF0",1749444384518,0.80356,2487.7,2487.6,2.08352337]
["bitfinex-derivatives","ETHF0:USTF0",1749444384811,0.80356,2487.7,2487.6,0.69982337]
["bitfinex-derivatives","ETHF0:USTF0",1749444385811,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444386411,0.80356,2487.7,2487.6,1.41652337]
["bitfinex-derivatives","ETHF0:USTF0",1749444387111,0.7055,2487.9,2487.6,1.41652337]
["bitfinex-derivatives","ETHF0:USTF0",1749444387307,0.80356,2487.7,2487.6,2.87630337]
["bitfinex-derivatives","ETHF0:USTF0",1749444387612,0.80356,2487.7,2487.6,2.94467113]
["bitfinex-derivatives","ETHF0:USTF0",1749444387811,0.80356,2487.7,2487.6,22.99339113]
["bitfinex-derivatives","ETHF0:USTF0",1749444388016,0.80356,2487.7,2487.6,22.99739113]
["bitfinex-derivatives","ETHF0:USTF0",1749444388612,0.80356,2487.7,2487.6,22.92902337]
["bitfinex-derivatives","ETHF0:USTF0",1749444389111,0.80356,2487.7,2487.6,22.93002337]
["bitfinex-derivatives","ETHF0:USTF0",1749444390424,0.80356,2487.7,2487.6,4.68202337]
["bitfinex-derivatives","ETHF0:USTF0",1749444390620,0.80356,2487.7,2487.6,22.92802337]
["bitfinex-derivatives","ETHF0:USTF0",1749444391620,0.80356,2487.7,2487.6,22.99639113]
["bitfinex-derivatives","ETHF0:USTF0",1749444393318,2.1202321,2487.7,2487.6,22.99639113]
["bitfinex-derivatives","ETHF0:USTF0",1749444393612,2.1202321,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444393613,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444393819,2.12023194,2487.7,2487.6,22.92302337]
["bitfinex-derivatives","ETHF0:USTF0",1749444394018,0.80356,2487.7,2487.6,22.92302337]
["bitfinex-derivatives","ETHF0:USTF0",1749444394313,2.12044064,2487.7,2487.6,22.92302337]
["bitfinex-derivatives","ETHF0:USTF0",1749444394516,0.80356,2487.7,2487.6,22.92302337]
["bitfinex-derivatives","ETHF0:USTF0",1749444394716,0.80356,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444394916,2.12043591,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444395118,0.80356,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444395318,2.12043435,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444395515,0.80356,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444395716,2.12043058,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444395917,0.80356,2487.7,2487.6,22.99139113]
["bitfinex-derivatives","ETHF0:USTF0",1749444397816,0.80356,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444403926,0.80356,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444404829,0.80356,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444405433,2.12035206,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444407530,2.12028387,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444415939,2.12028387,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444416939,2.12028387,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444418039,2.12028387,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444420343,3.72818387,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444421939,2.41146,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444422143,3.72734887,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444422441,6.93514887,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444426147,6.93514887,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444427443,6.93439378,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444428153,6.93439378,2487.7,2487.6,0.00602337]
["bitfinex-derivatives","ETHF0:USTF0",1749444429151,6.93439378,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444429550,8.14109378,2487.7,2487.6,0.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1749444430154,0.8039,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749444430347,0.8039,2486.7,2486.6,24.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749444430547,0.8039,2486.7,2486.6,29.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749444431045,0.80387,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749444431654,0.80387,2486.8,2486.7,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1749444433753,0.80387,2486.8,2486.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749444433954,0.80387,2486.8,2486.7,20.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749444434354,0.80387,2486.8,2486.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749444434555,0.80387,2486.8,2486.7,20.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749444434954,0.80387,2486.8,2486.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749444435358,0.80387,2486.8,2486.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749444439456,0.80388,2486.7,2486.6,23.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749444441554,0.80391,2486.6,2486.5,32.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749444441760,1.45361,2486.6,2486.5,50.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749444442261,1.45361,2486.6,2486.5,26.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749444443557,0.80394,2486.5,2486.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749444445158,5.21768,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444445355,0.80414,2486.0,2485.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749444445553,0.80414,2486.0,2485.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749444446062,2.41314,2486.0,2485.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749444447365,1.609,2486.0,2485.9,25.10034]
["bitfinex-derivatives","ETHF0:USTF0",1749444451869,1.609,2486.0,2485.9,30.10034]
["bitfinex-derivatives","ETHF0:USTF0",1749444454362,1.609,2486.0,2485.9,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1749444454665,2.41311,2486.0,2485.9,24.36956776]
["bitfinex-derivatives","ETHF0:USTF0",1749444455055,1.609,2486.0,2485.9,25.17370776]
["bitfinex-derivatives","ETHF0:USTF0",1749444455368,2.8162,2486.0,2485.9,25.17370776]
["bitfinex-derivatives","ETHF0:USTF0",1749444455671,3.62031,2486.0,2485.9,25.17370776]
["bitfinex-derivatives","ETHF0:USTF0",1749444456165,3.62031,2486.0,2485.9,24.36856776]
["bitfinex-derivatives","ETHF0:USTF0",1749444456565,3.62031,2486.0,2485.9,25.17270776]
["bitfinex-derivatives","ETHF0:USTF0",1749444457065,3.62031,2486.0,2485.9,1.46456776]
["bitfinex-derivatives","ETHF0:USTF0",1749444457264,3.62031,2486.0,2485.9,24.36756776]
["bitfinex-derivatives","ETHF0:USTF0",1749444457769,3.62031,2486.0,2485.9,22.97136776]
["bitfinex-derivatives","ETHF0:USTF0",1749444458570,3.62031,2486.0,2485.9,23.77550776]
["bitfinex-derivatives","ETHF0:USTF0",1749444458867,3.62031,2486.0,2485.9,22.97136776]
["bitfinex-derivatives","ETHF0:USTF0",1749444459466,3.62031,2486.0,2485.9,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444460560,3.62031,2486.0,2485.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444460766,3.62031,2486.0,2485.9,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444468367,3.62031,2486.0,2485.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444468576,3.62031,2486.0,2485.9,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444468974,4.31471,2486.0,2485.9,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444477586,4.31471,2486.0,2485.9,5.53950776]
["bitfinex-derivatives","ETHF0:USTF0",1749444478083,4.31471,2486.0,2485.9,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444478584,4.31471,2486.0,2485.9,5.53950776]
["bitfinex-derivatives","ETHF0:USTF0",1749444478986,4.31471,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444480688,3.62031,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444480984,3.62031,2486.0,2485.9,6.06946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444481788,3.62031,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444482882,3.62031,2486.0,2485.9,6.06946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444483286,3.62031,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444483888,3.62031,2486.0,2485.9,6.06946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444484885,3.62031,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444485490,3.62031,2486.0,2485.9,6.06946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444485891,3.62031,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444486086,3.62031,2486.0,2485.9,6.06946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444486588,2.8162,2486.0,2485.9,6.87360776]
["bitfinex-derivatives","ETHF0:USTF0",1749444486891,2.8162,2486.0,2485.9,7.52260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444488785,2.26045052,2486.0,2485.9,12.52260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444488986,1.2072,2486.0,2485.9,12.52260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444491393,1.2072,2486.0,2485.9,7.52260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444491695,1.2072,2486.0,2485.9,25.75260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444493898,1.2072,2486.0,2485.9,28.96040776]
["bitfinex-derivatives","ETHF0:USTF0",1749444495297,1.2072,2486.0,2485.9,6.06340776]
["bitfinex-derivatives","ETHF0:USTF0",1749444495502,1.2072,2486.0,2485.9,28.95840776]
["bitfinex-derivatives","ETHF0:USTF0",1749444499496,1.2072,2486.0,2485.9,6.06340776]
["bitfinex-derivatives","ETHF0:USTF0",1749444499704,1.2072,2486.0,2485.9,28.95540776]
["bitfinex-derivatives","ETHF0:USTF0",1749444500604,1.2072,2486.0,2485.9,27.62130776]
["bitfinex-derivatives","ETHF0:USTF0",1749444500800,1.2072,2486.0,2485.9,7.93616776]
["bitfinex-derivatives","ETHF0:USTF0",1749444500801,2.0113,2486.0,2485.9,7.93616776]
["bitfinex-derivatives","ETHF0:USTF0",1749444500998,2.0113,2486.0,2485.9,26.16716776]
["bitfinex-derivatives","ETHF0:USTF0",1749444501398,2.0113,2486.0,2485.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749444504033,2.0113,2486.0,2485.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444505203,3.3477,2486.0,2485.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444508210,0.80423,2485.6,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749444512009,1.3709,2485.9,2485.5,5.46425]
["bitfinex-derivatives","ETHF0:USTF0",1749444512206,0.80423,2485.6,2485.5,5.46425]
["bitfinex-derivatives","ETHF0:USTF0",1749444512402,0.80423,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749444512602,2.5485,2485.8,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749444512603,0.80423,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749444512797,0.6479,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749444513100,1.45213,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749444513810,1.45213,2485.6,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749444514202,1.45213,2485.6,2485.5,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1749444514506,1.45213,2485.6,2485.5,5.53263776]
["bitfinex-derivatives","ETHF0:USTF0",1749444517312,1.45213,2485.6,2485.5,4.72836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444518415,1.45213,2485.6,2485.5,5.53263776]
["bitfinex-derivatives","ETHF0:USTF0",1749444518714,0.80423,2485.6,2485.5,5.53260776]
["bitfinex-derivatives","ETHF0:USTF0",1749444519019,0.80423,2485.6,2485.5,7.55340776]
["bitfinex-derivatives","ETHF0:USTF0",1749444520317,0.80422,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749444521430,1.9015,2485.8,2485.5,6.74916776]
["bitfinex-derivatives","ETHF0:USTF0",1749444521821,0.80423,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749444522630,0.80423,2485.6,2485.5,7.55341776]
["bitfinex-derivatives","ETHF0:USTF0",1749444523833,0.80422,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749444524036,0.80422,2485.7,2485.6,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1749444524933,2.01139,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749444525137,2.01139,2485.8,2485.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749444525637,2.01139,2485.8,2485.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749444525936,2.01139,2485.8,2485.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749444526138,2.01139,2485.8,2485.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749444527434,0.80423,2485.6,2485.5,4.56506776]
["bitfinex-derivatives","ETHF0:USTF0",1749444527633,0.80423,2485.6,2485.5,27.45806776]
["bitfinex-derivatives","ETHF0:USTF0",1749444528541,0.80423,2485.6,2485.5,28.26232776]
["bitfinex-derivatives","ETHF0:USTF0",1749444528844,1.45582,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749444529044,0.80422,2485.7,2485.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749444530344,0.80422,2485.7,2485.6,2.11513]
["bitfinex-derivatives","ETHF0:USTF0",1749444531944,2.01142,2485.7,2485.6,2.11513]
["bitfinex-derivatives","ETHF0:USTF0",1749444532344,2.01142,2485.7,2485.6,25.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749444535445,2.01142,2485.7,2485.6,24.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749444536450,2.01142,2485.7,2485.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749444536650,2.01142,2485.7,2485.6,24.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749444539150,2.01142,2485.7,2485.6,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749444545952,2.01142,2485.7,2485.6,22.96036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444548856,2.01142,2485.7,2485.6,4.72536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444549056,2.01142,2485.7,2485.6,22.96036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444549449,2.01142,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444549745,2.01142,2485.7,2485.6,4.72536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444551956,2.01142,2485.7,2485.6,6.70046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444552356,2.01142,2485.7,2485.6,2.04346776]
["bitfinex-derivatives","ETHF0:USTF0",1749444552558,2.01142,2485.7,2485.6,6.69946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444552751,2.01142,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444552957,2.01142,2485.7,2485.6,6.69946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444553582,2.01142,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444553757,2.01142,2485.7,2485.6,6.69946776]
["bitfinex-derivatives","ETHF0:USTF0",1749444554751,2.01142,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444554958,1.2072,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444555158,2.0114,2485.7,2485.6,25.73869776]
["bitfinex-derivatives","ETHF0:USTF0",1749444556554,1.2072,2485.7,2485.6,25.73869776]
["bitfinex-derivatives","ETHF0:USTF0",1749444556761,2.0114,2485.7,2485.6,25.73869776]
["bitfinex-derivatives","ETHF0:USTF0",1749444557361,2.0114,2485.7,2485.6,24.93446776]
["bitfinex-derivatives","ETHF0:USTF0",1749444558560,2.0114,2485.7,2485.6,25.73869776]
["bitfinex-derivatives","ETHF0:USTF0",1749444559456,1.2072,2485.7,2485.6,25.73869776]
["bitfinex-derivatives","ETHF0:USTF0",1749444560461,1.2072,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444560650,1.2072,2485.7,2485.6,25.73769776]
["bitfinex-derivatives","ETHF0:USTF0",1749444564758,1.2072,2485.7,2485.6,2.84769776]
["bitfinex-derivatives","ETHF0:USTF0",1749444564960,1.2072,2485.7,2485.6,25.73669776]
["bitfinex-derivatives","ETHF0:USTF0",1749444566664,1.2072,2485.7,2485.6,2.84769776]
["bitfinex-derivatives","ETHF0:USTF0",1749444566869,1.2072,2485.7,2485.6,25.73669776]
["bitfinex-derivatives","ETHF0:USTF0",1749444567669,1.2072,2485.7,2485.6,7.50369776]
["bitfinex-derivatives","ETHF0:USTF0",1749444567871,1.2072,2485.7,2485.6,25.73669776]
["bitfinex-derivatives","ETHF0:USTF0",1749444569064,1.2072,2485.7,2485.6,2.84769776]
["bitfinex-derivatives","ETHF0:USTF0",1749444569370,2.0114,2485.7,2485.6,23.76159776]
["bitfinex-derivatives","ETHF0:USTF0",1749444569568,2.0114,2485.7,2485.6,0.87259776]
["bitfinex-derivatives","ETHF0:USTF0",1749444569772,2.0114,2485.7,2485.6,23.76059776]
["bitfinex-derivatives","ETHF0:USTF0",1749444571263,2.0114,2485.7,2485.6,4.72436776]
["bitfinex-derivatives","ETHF0:USTF0",1749444571473,2.0114,2485.7,2485.6,22.95636776]
["bitfinex-derivatives","ETHF0:USTF0",1749444571671,2.0114,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444571875,2.0114,2485.7,2485.6,22.95636776]
["bitfinex-derivatives","ETHF0:USTF0",1749444573065,2.0114,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444573287,7.0114,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444573475,8.4033,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444575671,3.4033,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444583470,2.0114,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444591480,2.0114,2485.7,2485.6,0.87259776]
["bitfinex-derivatives","ETHF0:USTF0",1749444591676,2.0114,2485.7,2485.6,1.39726776]
["bitfinex-derivatives","ETHF0:USTF0",1749444595689,1.2072,2485.7,2485.6,5.40929776]
["bitfinex-derivatives","ETHF0:USTF0",1749444595986,2.0114,2485.7,2485.6,6.07789776]
["bitfinex-derivatives","ETHF0:USTF0",1749444597087,2.0114,2485.7,2485.6,24.32189776]
["bitfinex-derivatives","ETHF0:USTF0",1749444599788,1.2072,2485.7,2485.6,24.32189776]
["bitfinex-derivatives","ETHF0:USTF0",1749444601788,2.0114,2485.7,2485.6,24.32189776]
["bitfinex-derivatives","ETHF0:USTF0",1749444601984,2.8164,2485.7,2485.6,24.32189776]
["bitfinex-derivatives","ETHF0:USTF0",1749444602288,3.6206,2485.7,2485.6,24.32189776]
["bitfinex-derivatives","ETHF0:USTF0",1749444602488,3.6206,2485.7,2485.6,28.18466776]
["bitfinex-derivatives","ETHF0:USTF0",1749444602714,3.6206,2485.7,2485.6,24.97686776]
["bitfinex-derivatives","ETHF0:USTF0",1749444603190,3.6206,2485.7,2485.6,25.78109776]
["bitfinex-derivatives","ETHF0:USTF0",1749444603587,2.8164,2485.7,2485.6,25.78109776]
["bitfinex-derivatives","ETHF0:USTF0",1749444603791,3.6206,2485.7,2485.6,25.78109776]
["bitfinex-derivatives","ETHF0:USTF0",1749444604486,2.8164,2485.7,2485.6,25.78109776]
["bitfinex-derivatives","ETHF0:USTF0",1749444605086,3.6206,2485.7,2485.6,25.78109776]
["bitfinex-derivatives","ETHF0:USTF0",1749444607491,3.6206,2485.7,2485.6,2.06586776]
["bitfinex-derivatives","ETHF0:USTF0",1749444607687,3.6206,2485.7,2485.6,24.97186776]
["bitfinex-derivatives","ETHF0:USTF0",1749444607914,3.6206,2485.7,2485.6,6.73286776]
["bitfinex-derivatives","ETHF0:USTF0",1749444608187,3.6206,2485.7,2485.6,24.97086776]
["bitfinex-derivatives","ETHF0:USTF0",1749444609093,3.6206,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444609298,3.6206,2485.7,2485.6,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444609488,3.6206,2485.7,2485.6,5.53959776]
["bitfinex-derivatives","ETHF0:USTF0",1749444609690,3.6206,2485.7,2485.6,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444611999,3.6206,2485.7,2485.6,5.53959776]
["bitfinex-derivatives","ETHF0:USTF0",1749444613498,3.6206,2485.7,2485.6,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444616798,3.6206,2485.7,2485.6,5.53959776]
["bitfinex-derivatives","ETHF0:USTF0",1749444617097,3.6206,2485.7,2485.6,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444620894,3.6206,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444621102,0.80433,2485.3,2485.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749444623206,1.3474,2485.4,2484.9,2.08136]
["bitfinex-derivatives","ETHF0:USTF0",1749444623503,1.3474,2485.4,2485.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749444623504,0.8044,2485.1,2485.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749444624399,2.0118,2485.1,2485.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749444624796,0.80446,2484.9,2484.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749444624999,1.2074,2485.1,2484.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749444625000,1.47665,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749444625202,1.47665,2485.0,2484.8,25.63596]
["bitfinex-derivatives","ETHF0:USTF0",1749444625405,2.01181,2485.1,2484.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749444625594,2.01181,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749444626502,2.01181,2485.1,2485.0,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1749444626702,2.01181,2485.1,2485.0,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1749444627097,2.01181,2485.1,2485.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749444629004,2.01181,2485.1,2485.0,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1749444630203,3.62131,2485.1,2485.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749444632802,3.62131,2485.1,2485.0,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1749444632992,3.62131,2485.1,2485.0,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749444633196,3.6213,2485.1,2485.0,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749444634107,3.6213,2485.1,2485.0,25.00003]
["bitfinex-derivatives","ETHF0:USTF0",1749444634607,3.6213,2485.1,2485.0,25.06839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444634905,3.6213,2485.1,2485.0,24.26396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444635104,3.6213,2485.1,2485.0,25.06839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444635502,3.6213,2485.1,2485.0,24.26396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444635702,3.6213,2485.1,2485.0,6.01396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444636030,3.6213,2485.1,2485.0,24.26096776]
["bitfinex-derivatives","ETHF0:USTF0",1749444636800,3.6213,2485.1,2485.0,25.06539776]
["bitfinex-derivatives","ETHF0:USTF0",1749444637200,3.6213,2485.1,2485.0,6.01396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444639207,3.6213,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444639500,2.8169,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444639907,3.6213,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444640811,2.8169,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444641009,3.6213,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444641713,2.8169,2485.1,2485.0,6.81839776]
["bitfinex-derivatives","ETHF0:USTF0",1749444642610,2.61179671,2485.1,2485.0,15.02619776]
["bitfinex-derivatives","ETHF0:USTF0",1749444642805,1.6095,2485.1,2485.0,15.02619776]
["bitfinex-derivatives","ETHF0:USTF0",1749444643512,1.6095,2485.1,2485.0,10.02619776]
["bitfinex-derivatives","ETHF0:USTF0",1749444663826,1.6095,2485.1,2485.0,5.36219776]
["bitfinex-derivatives","ETHF0:USTF0",1749444664127,1.6095,2485.1,2485.0,28.26019776]
["bitfinex-derivatives","ETHF0:USTF0",1749444670426,0.49813,2485.1,2485.0,28.26019776]
["bitfinex-derivatives","ETHF0:USTF0",1749444670629,0.00603561,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749444670817,0.00603561,2485.5,2485.4,8.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749444677229,5.61e-06,2485.5,2485.4,13.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749444678736,5.61e-06,2485.5,2485.4,31.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749444681229,5.61e-06,2485.5,2485.4,31.97246776]
["bitfinex-derivatives","ETHF0:USTF0",1749444681435,5.61e-06,2485.5,2485.4,26.97246776]
["bitfinex-derivatives","ETHF0:USTF0",1749444682341,5.61e-06,2485.5,2485.4,4.08046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444682540,5.61e-06,2485.5,2485.4,26.97146776]
["bitfinex-derivatives","ETHF0:USTF0",1749444683040,5.61e-06,2485.5,2485.4,4.08046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444683538,5.61e-06,2485.5,2485.4,26.97146776]
["bitfinex-derivatives","ETHF0:USTF0",1749444699850,5.61e-06,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444700148,5.61e-06,2485.5,2485.4,26.97046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444702548,1.40440561,2485.5,2485.4,26.97046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444703450,5.61e-06,2485.5,2485.4,26.97046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444703846,0.80427561,2485.5,2485.4,26.97046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444704151,5.61e-06,2485.5,2485.4,26.97046776]
["bitfinex-derivatives","ETHF0:USTF0",1749444705252,5.61e-06,2485.5,2485.4,26.97146776]
["bitfinex-derivatives","ETHF0:USTF0",1749444705451,0.80427561,2485.5,2485.4,7.93216776]
["bitfinex-derivatives","ETHF0:USTF0",1749444706153,2.21187561,2485.5,2485.4,7.93216776]
["bitfinex-derivatives","ETHF0:USTF0",1749444706348,2.21187561,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444706552,2.21187561,2485.5,2485.4,7.93216776]
["bitfinex-derivatives","ETHF0:USTF0",1749444706949,2.21187561,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444708055,1.40760561,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444708954,2.21187561,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444709154,0.80427561,2485.5,2485.4,8.73646776]
["bitfinex-derivatives","ETHF0:USTF0",1749444723963,0.80427561,2485.5,2485.4,5.52866776]
["bitfinex-derivatives","ETHF0:USTF0",1749444725968,0.80427561,2485.5,2485.4,23.76366776]
["bitfinex-derivatives","ETHF0:USTF0",1749444726471,5.61e-06,2485.5,2485.4,23.76366776]
["bitfinex-derivatives","ETHF0:USTF0",1749444726664,0.80427561,2485.5,2485.4,23.76366776]
["bitfinex-derivatives","ETHF0:USTF0",1749444727058,0.80427561,2485.5,2485.4,25.11416776]
["bitfinex-derivatives","ETHF0:USTF0",1749444727663,5.61e-06,2485.5,2485.4,25.11416776]
["bitfinex-derivatives","ETHF0:USTF0",1749444729261,5.61e-06,2485.5,2485.4,25.81396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444732177,1.20710561,2485.5,2485.4,25.81396776]
["bitfinex-derivatives","ETHF0:USTF0",1749444742081,2.01137561,2485.5,2485.4,2.11866776]
["bitfinex-derivatives","ETHF0:USTF0",1749444742282,2.01137561,2485.5,2485.4,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749444742486,2.01137561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444742686,1.20710561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444743783,1.86260561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444747190,2.66687561,2485.5,2485.4,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749444747488,2.66687561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444747884,2.66687561,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749444748087,2.66687561,2485.5,2485.4,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749444748485,2.66687561,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749444748688,2.66687561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444748889,2.66687561,2485.5,2485.4,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749444749188,2.66687561,2485.5,2485.4,23.76166776]
["bitfinex-derivatives","ETHF0:USTF0",1749444749696,2.66687561,2485.5,2485.4,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749444750991,2.66687561,2485.5,2485.4,4.72336776]
["bitfinex-derivatives","ETHF0:USTF0",1749444751184,9.44583498,2485.5,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749444751389,0.80447,2484.9,2484.8,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749444751687,0.80447,2484.9,2484.8,23.69249]
["bitfinex-derivatives","ETHF0:USTF0",1749444753690,0.80445,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749444753891,1.3224,2485.2,2485.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749444753892,0.80441,2485.1,2485.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749444754101,0.80444,2485.0,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749444754397,0.80444,2485.0,2484.9,0.87280776]
["bitfinex-derivatives","ETHF0:USTF0",1749444754694,2.01164,2485.0,2484.9,0.87280776]
["bitfinex-derivatives","ETHF0:USTF0",1749444755693,2.01164,2485.0,2484.9,4.72436776]
["bitfinex-derivatives","ETHF0:USTF0",1749444756598,2.01164,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444756800,2.01164,2485.0,2484.9,4.72436776]
["bitfinex-derivatives","ETHF0:USTF0",1749444760301,2.01164,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444765900,1.2072,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444767203,1.2072,2485.0,2484.9,6.17552776]
["bitfinex-derivatives","ETHF0:USTF0",1749444767902,2.01163,2485.0,2484.9,6.17552776]
["bitfinex-derivatives","ETHF0:USTF0",1749444768106,1.2072,2485.0,2484.9,6.17552776]
["bitfinex-derivatives","ETHF0:USTF0",1749444768404,1.2072,2485.0,2484.9,1.51952776]
["bitfinex-derivatives","ETHF0:USTF0",1749444768603,2.01163,2485.0,2484.9,22.96036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444769298,2.01163,2485.0,2484.9,4.72436776]
["bitfinex-derivatives","ETHF0:USTF0",1749444770106,2.01163,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444773313,3.62123,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444776517,2.8168,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444777416,3.62123,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444778814,3.62123,2485.0,2484.9,6.92372776]
["bitfinex-derivatives","ETHF0:USTF0",1749444779608,2.8168,2485.0,2484.9,6.92372776]
["bitfinex-derivatives","ETHF0:USTF0",1749444781219,3.62123,2485.0,2484.9,6.92372776]
["bitfinex-derivatives","ETHF0:USTF0",1749444781516,3.62123,2485.0,2484.9,5.52882776]
["bitfinex-derivatives","ETHF0:USTF0",1749444781733,3.62123,2485.0,2484.9,23.76482776]
["bitfinex-derivatives","ETHF0:USTF0",1749444783322,2.8168,2485.0,2484.9,23.76482776]
["bitfinex-derivatives","ETHF0:USTF0",1749444783912,3.62123,2485.0,2484.9,23.76482776]
["bitfinex-derivatives","ETHF0:USTF0",1749444784219,2.8168,2485.0,2484.9,23.76482776]
["bitfinex-derivatives","ETHF0:USTF0",1749444785518,2.8168,2485.0,2484.9,25.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444788127,3.62123,2485.0,2484.9,25.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444788319,2.8168,2485.0,2484.9,25.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444788623,3.62123,2485.0,2484.9,25.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444788813,2.8168,2485.0,2484.9,25.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444805527,2.67402887,2485.0,2484.9,30.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444805730,1.6096,2485.0,2484.9,30.04002776]
["bitfinex-derivatives","ETHF0:USTF0",1749444807836,1.6096,2485.0,2484.9,30.03502776]
["bitfinex-derivatives","ETHF0:USTF0",1749444808334,1.6096,2485.0,2484.9,25.03502776]
["bitfinex-derivatives","ETHF0:USTF0",1749444812444,1.6096,2485.0,2484.9,2.14802776]
["bitfinex-derivatives","ETHF0:USTF0",1749444812644,1.6096,2485.0,2484.9,25.03402776]
["bitfinex-derivatives","ETHF0:USTF0",1749444821852,1.6096,2485.0,2484.9,0.87282776]
["bitfinex-derivatives","ETHF0:USTF0",1749444822054,1.6096,2485.0,2484.9,23.75782776]
["bitfinex-derivatives","ETHF0:USTF0",1749444824145,1.6096,2485.0,2484.9,26.96562776]
["bitfinex-derivatives","ETHF0:USTF0",1749444824957,1.6096,2485.0,2484.9,8.73462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444825150,1.6096,2485.0,2484.9,26.96562776]
["bitfinex-derivatives","ETHF0:USTF0",1749444828458,1.6096,2485.0,2484.9,4.08062776]
["bitfinex-derivatives","ETHF0:USTF0",1749444828661,1.6096,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444830662,1.6096,2485.0,2484.9,4.08062776]
["bitfinex-derivatives","ETHF0:USTF0",1749444830959,1.6096,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444831154,1.6096,2485.0,2484.9,4.08062776]
["bitfinex-derivatives","ETHF0:USTF0",1749444831348,1.6096,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444831755,2.2569,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444832062,3.6038,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444833861,2.2569,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444843265,1.6096,2485.0,2484.9,26.96462776]
["bitfinex-derivatives","ETHF0:USTF0",1749444848366,5.61e-06,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749444848558,5.61e-06,2485.5,2485.4,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749444850162,5.61e-06,2485.5,2485.4,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749444854569,5.61e-06,2485.5,2485.4,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749444854761,5.61e-06,2485.5,2485.4,28.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749444858758,5.61e-06,2485.5,2485.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749444858965,5.61e-06,2485.5,2485.4,26.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749444859983,0.80427561,2485.5,2485.4,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749444860566,0.8043,2485.4,2485.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444860765,2.8212,2485.4,2485.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444861070,7.8212,2485.4,2485.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444861468,2.8212,2485.4,2485.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749444863770,7.0169,2485.4,2485.0,41.60441]
["bitfinex-derivatives","ETHF0:USTF0",1749444863975,0.80436,2485.2,2485.1,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749444864461,2.17326,2485.2,2485.1,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749444865170,2.17326,2485.2,2485.1,23.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749444866573,2.17326,2485.2,2485.1,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749444867274,2.17326,2485.2,2485.1,23.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749444867667,2.17326,2485.2,2485.1,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1749444870774,2.17326,2485.2,2485.1,23.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749444871675,2.17326,2485.2,2485.1,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1749444875175,2.17326,2485.2,2485.1,22.94936776]
["bitfinex-derivatives","ETHF0:USTF0",1749444875468,2.17326,2485.2,2485.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444875871,2.17326,2485.2,2485.1,22.95036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444876265,2.17326,2485.2,2485.1,4.72036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444876574,2.17326,2485.2,2485.1,22.95036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444877179,2.17326,2485.2,2485.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444883085,0.80436,2485.2,2485.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444895687,2.01156,2485.2,2485.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444896089,2.01156,2485.2,2485.1,2.10326776]
["bitfinex-derivatives","ETHF0:USTF0",1749444906097,3.18165078,2485.2,2485.1,2.10326776]
["bitfinex-derivatives","ETHF0:USTF0",1749444907089,3.18165078,2485.2,2485.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444907294,3.18165078,2485.2,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444907295,0.8044,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444907596,1.4456,2485.1,2485.0,59.03]
["bitfinex-derivatives","ETHF0:USTF0",1749444908099,1.4456,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444908395,1.4456,2485.1,2485.0,59.03]
["bitfinex-derivatives","ETHF0:USTF0",1749444908788,2.61075403,2485.1,2485.0,59.03]
["bitfinex-derivatives","ETHF0:USTF0",1749444912296,2.61051643,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444912499,6.80611643,2485.1,2484.4,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1749444912701,0.80459,2484.5,2484.4,19.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749444912900,0.80459,2484.5,2484.4,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749444913101,0.80459,2484.5,2484.4,60.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749444913601,0.80459,2484.6,2484.4,60.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749444913801,0.8045,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749444914005,2.69606,2485.2,2484.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749444914203,0.80449,2484.8,2484.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749444914399,2.01169,2484.8,2484.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749444915197,2.01169,2484.8,2484.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1749444915502,1.2072,2484.8,2484.7,46.25653]
["bitfinex-derivatives","ETHF0:USTF0",1749444915907,2.01169,2484.8,2484.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1749444918103,2.01169,2484.8,2484.7,46.25653]
["bitfinex-derivatives","ETHF0:USTF0",1749444918504,2.01169,2484.8,2484.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1749444919205,2.01169,2484.8,2484.7,46.25653]
["bitfinex-derivatives","ETHF0:USTF0",1749444919510,2.01169,2484.8,2484.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1749444919811,2.01169,2484.8,2484.7,45.52036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444920511,2.01169,2484.8,2484.7,46.32489776]
["bitfinex-derivatives","ETHF0:USTF0",1749444920713,1.2072,2484.8,2484.7,46.32489776]
["bitfinex-derivatives","ETHF0:USTF0",1749444922412,2.01169,2484.8,2484.7,45.52036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444922721,1.2072,2484.8,2484.7,46.32489776]
["bitfinex-derivatives","ETHF0:USTF0",1749444922915,2.01169,2484.8,2484.7,45.52036776]
["bitfinex-derivatives","ETHF0:USTF0",1749444923116,1.2072,2484.8,2484.7,46.32489776]
["bitfinex-derivatives","ETHF0:USTF0",1749444923416,1.2072,2484.8,2484.7,63.76536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444923417,2.01169,2484.8,2484.7,63.76536776]
["bitfinex-derivatives","ETHF0:USTF0",1749444926121,2.01169,2484.8,2484.7,64.56989776]
["bitfinex-derivatives","ETHF0:USTF0",1749444926317,2.01169,2484.8,2484.7,65.21439776]
["bitfinex-derivatives","ETHF0:USTF0",1749444926619,1.2072,2484.8,2484.7,65.21439776]
["bitfinex-derivatives","ETHF0:USTF0",1749444927421,2.01169,2484.8,2484.7,65.21439776]
["bitfinex-derivatives","ETHF0:USTF0",1749444927722,2.01169,2484.8,2484.7,66.60469776]
["bitfinex-derivatives","ETHF0:USTF0",1749444928916,1.2072,2484.8,2484.7,66.60469776]
["bitfinex-derivatives","ETHF0:USTF0",1749444929822,5.61e-06,2485.5,2484.7,70.80016776]
["bitfinex-derivatives","ETHF0:USTF0",1749444930020,5.61e-06,2485.5,2485.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749444930219,5.61e-06,2485.5,2485.4,25.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749444930428,5.61e-06,2485.5,2485.4,66.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749444931319,5.61e-06,2485.5,2485.4,71.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749444931719,5.61e-06,2485.5,2485.4,48.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749444931946,5.61e-06,2485.5,2485.4,71.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749444936126,5.61e-06,2485.5,2485.4,71.16916776]
["bitfinex-derivatives","ETHF0:USTF0",1749444938424,3.2078,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749444938731,3.2078,2486.3,2486.2,23.69504]
["bitfinex-derivatives","ETHF0:USTF0",1749444939120,3.2078,2486.3,2486.2,64.49504]
["bitfinex-derivatives","ETHF0:USTF0",1749444940020,4.01181,2486.3,2486.2,64.49504]
["bitfinex-derivatives","ETHF0:USTF0",1749444940218,3.2078,2486.3,2486.2,64.49504]
["bitfinex-derivatives","ETHF0:USTF0",1749444941923,4.01181,2486.3,2486.2,63.699]
["bitfinex-derivatives","ETHF0:USTF0",1749444942127,4.01181,2486.3,2486.2,64.50304]
["bitfinex-derivatives","ETHF0:USTF0",1749444942528,4.01181,2486.3,2486.2,63.699]
["bitfinex-derivatives","ETHF0:USTF0",1749444942924,4.01181,2486.3,2486.2,63.697]
["bitfinex-derivatives","ETHF0:USTF0",1749444943522,4.71521,2486.3,2486.2,63.697]
["bitfinex-derivatives","ETHF0:USTF0",1749444944824,4.71521,2486.3,2486.2,64.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749444945122,4.71521,2486.3,2486.2,63.697]
["bitfinex-derivatives","ETHF0:USTF0",1749444947930,4.71521,2486.3,2486.2,63.69]
["bitfinex-derivatives","ETHF0:USTF0",1749444949649,4.71521,2486.3,2486.2,64.49404]
["bitfinex-derivatives","ETHF0:USTF0",1749444949931,4.71521,2486.3,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444950131,6.00801,2486.3,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749444950930,6.00801,2486.3,2486.2,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1749444951231,11.00801,2486.3,2486.2,63.754]
["bitfinex-derivatives","ETHF0:USTF0",1749444951431,6.00801,2486.3,2486.2,63.82236776]
["bitfinex-derivatives","ETHF0:USTF0",1749444954535,6.00801,2486.3,2486.2,40.86836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444954735,11.00801,2486.3,2486.2,40.86836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444958635,6.00801,2486.3,2486.2,40.86836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444961633,6.00801,2486.3,2486.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444962426,4.01181,2486.3,2486.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444965724,4.01181,2486.3,2486.2,1.34176776]
["bitfinex-derivatives","ETHF0:USTF0",1749444966638,4.01181,2486.3,2486.2,2.04586776]
["bitfinex-derivatives","ETHF0:USTF0",1749444968839,4.01181,2486.3,2486.2,2.84990776]
["bitfinex-derivatives","ETHF0:USTF0",1749444969041,4.01181,2486.3,2486.2,2.04586776]
["bitfinex-derivatives","ETHF0:USTF0",1749444970342,4.01181,2486.3,2486.2,2.84990776]
["bitfinex-derivatives","ETHF0:USTF0",1749444970538,0.80401,2486.3,2486.2,5.25366776]
["bitfinex-derivatives","ETHF0:USTF0",1749444971333,0.80401,2486.3,2486.2,24.98486776]
["bitfinex-derivatives","ETHF0:USTF0",1749444972237,0.80401,2486.3,2486.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749444974029,0.80401,2486.3,2486.2,2.81990776]
["bitfinex-derivatives","ETHF0:USTF0",1749444974336,0.80401,2486.3,2486.2,2.81989776]
["bitfinex-derivatives","ETHF0:USTF0",1749444974735,0.80401,2486.3,2486.2,2.01586776]
["bitfinex-derivatives","ETHF0:USTF0",1749444976743,0.80401,2486.3,2486.2,2.81990776]
["bitfinex-derivatives","ETHF0:USTF0",1749444977945,0.804,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749444978141,0.804,2486.4,2486.3,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1749444979444,0.804,2486.4,2486.3,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749444980139,0.00603561,2486.5,2486.3,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749444980344,0.80997561,2486.5,2486.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749444982247,0.80997561,2486.5,2486.4,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1749444982441,0.00603561,2486.5,2486.4,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1749444985347,0.00603561,2486.5,2486.4,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749444985348,0.80997561,2486.5,2486.4,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749444985651,0.80997561,2486.5,2486.4,24.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749444985846,0.80997561,2486.5,2486.4,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1749444986044,0.80997561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444986245,0.00603561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444986942,0.80997561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444987450,0.00603561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444987950,0.80997561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444988448,0.00603561,2486.5,2486.4,25.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749444995954,0.00603561,2486.5,2486.4,25.12624776]
["bitfinex-derivatives","ETHF0:USTF0",1749444996260,0.00603561,2486.5,2486.4,25.53173028]
["bitfinex-derivatives","ETHF0:USTF0",1749444996460,0.00603561,2486.5,2486.4,71.33173028]
["bitfinex-derivatives","ETHF0:USTF0",1749444996658,0.00603561,2486.5,2486.4,70.92624776]
["bitfinex-derivatives","ETHF0:USTF0",1749444998557,0.00603561,2486.5,2486.4,47.99724776]
["bitfinex-derivatives","ETHF0:USTF0",1749444998864,0.00603561,2486.5,2486.4,70.92724776]
["bitfinex-derivatives","ETHF0:USTF0",1749445000364,0.00603561,2486.5,2486.4,65.92724776]
["bitfinex-derivatives","ETHF0:USTF0",1749445005264,0.00603561,2486.5,2486.4,69.13504776]
["bitfinex-derivatives","ETHF0:USTF0",1749445005468,0.00603561,2486.5,2486.4,69.12704776]
["bitfinex-derivatives","ETHF0:USTF0",1749445006961,0.00603561,2486.5,2486.4,46.20504776]
["bitfinex-derivatives","ETHF0:USTF0",1749445007262,0.80997561,2486.5,2486.4,66.99616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445008070,2.00918,2487.4,2486.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749445008266,0.80377,2487.1,2487.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445008567,0.80378,2487.0,2486.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445008775,0.80389,2486.7,2486.5,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749445008967,0.6638,2486.6,2486.5,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749445009169,0.6638,2486.6,2486.5,26.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749445009764,0.6638,2486.6,2486.5,26.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749445010875,1.46771,2486.6,2486.5,26.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749445011170,0.6638,2486.6,2486.5,26.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749445011372,0.6638,2486.6,2486.5,27.03409776]
["bitfinex-derivatives","ETHF0:USTF0",1749445012461,1.46771,2486.6,2486.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445012666,0.6638,2486.6,2486.5,27.05110776]
["bitfinex-derivatives","ETHF0:USTF0",1749445014571,0.6638,2486.6,2486.5,4.08010776]
["bitfinex-derivatives","ETHF0:USTF0",1749445014771,0.6638,2486.6,2486.5,27.04810776]
["bitfinex-derivatives","ETHF0:USTF0",1749445016170,1.46771,2486.6,2486.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445016370,1.46771,2486.6,2486.5,26.24116776]
["bitfinex-derivatives","ETHF0:USTF0",1749445016575,1.46771,2486.6,2486.5,26.24416776]
["bitfinex-derivatives","ETHF0:USTF0",1749445016776,1.46771,2486.6,2486.5,27.04810776]
["bitfinex-derivatives","ETHF0:USTF0",1749445016975,1.46771,2486.6,2486.5,26.24416776]
["bitfinex-derivatives","ETHF0:USTF0",1749445017195,1.46771,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445017370,6.46771,2486.6,2486.5,23.03736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445017570,6.46771,2486.6,2486.5,4.75536776]
["bitfinex-derivatives","ETHF0:USTF0",1749445017771,6.46771,2486.6,2486.5,23.04236776]
["bitfinex-derivatives","ETHF0:USTF0",1749445018376,1.46771,2486.6,2486.5,23.04236776]
["bitfinex-derivatives","ETHF0:USTF0",1749445019079,1.46771,2486.6,2486.5,4.75536776]
["bitfinex-derivatives","ETHF0:USTF0",1749445019475,1.46771,2486.6,2486.5,23.04036776]
["bitfinex-derivatives","ETHF0:USTF0",1749445022580,6.46771,2486.6,2486.5,4.75536776]
["bitfinex-derivatives","ETHF0:USTF0",1749445022877,9.67551,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445023676,10.88281,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445028489,5.88281,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445029788,2.67501,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445030088,5.88281,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445032791,2.67501,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445038798,2.67501,2486.6,2486.5,1.41256776]
["bitfinex-derivatives","ETHF0:USTF0",1749445038994,0.36315,2486.6,2486.5,2.21650776]
["bitfinex-derivatives","ETHF0:USTF0",1749445039292,0.00603561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445039493,0.00603561,2486.8,2486.7,23.83188]
["bitfinex-derivatives","ETHF0:USTF0",1749445039699,0.80988561,2486.8,2486.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749445039994,0.80988561,2486.8,2486.7,24.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749445040891,0.80388,2486.7,2486.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749445041092,0.80388,2486.7,2486.6,23.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749445042303,0.80388,2486.7,2486.6,24.50801]
["bitfinex-derivatives","ETHF0:USTF0",1749445042598,0.80388,2486.7,2486.6,23.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749445042900,0.80388,2486.7,2486.6,23.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749445043496,0.80388,2486.7,2486.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749445043795,0.80388,2486.7,2486.6,23.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749445045398,0.80388,2486.7,2486.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749445045601,0.80388,2486.7,2486.6,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749445049607,0.80388,2486.7,2486.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749445049802,0.80391,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445050103,1.47941,2486.6,2486.5,4.78636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445050309,0.80391,2486.6,2486.5,6.78146776]
["bitfinex-derivatives","ETHF0:USTF0",1749445050695,0.80391,2486.6,2486.5,7.58540776]
["bitfinex-derivatives","ETHF0:USTF0",1749445050901,0.80990561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445051499,0.00603561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445052307,0.80988561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445054303,0.00603561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445054502,0.80988561,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445055906,0.80988561,2486.8,2486.7,0.87224776]
["bitfinex-derivatives","ETHF0:USTF0",1749445056109,0.80988561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445056817,0.80988561,2486.8,2486.7,0.87224776]
["bitfinex-derivatives","ETHF0:USTF0",1749445057006,0.80988561,2486.8,2486.7,2.16634776]
["bitfinex-derivatives","ETHF0:USTF0",1749445059606,0.00603561,2486.8,2486.7,2.16634776]
["bitfinex-derivatives","ETHF0:USTF0",1749445060509,0.00603561,2486.8,2486.7,5.37414776]
["bitfinex-derivatives","ETHF0:USTF0",1749445061514,0.80988561,2486.8,2486.7,5.37414776]
["bitfinex-derivatives","ETHF0:USTF0",1749445064323,0.80988561,2486.8,2486.7,24.39646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445064722,0.80988561,2486.8,2486.7,24.40146776]
["bitfinex-derivatives","ETHF0:USTF0",1749445065222,0.80988561,2486.8,2486.7,24.40046776]
["bitfinex-derivatives","ETHF0:USTF0",1749445066823,0.80988561,2486.8,2486.7,6.08046776]
["bitfinex-derivatives","ETHF0:USTF0",1749445067029,0.80988561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445067232,0.80988561,2486.8,2486.7,23.10836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445067721,0.80988561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445067922,0.80988561,2486.8,2486.7,23.10636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445068728,0.80988561,2486.8,2486.7,4.78636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445076434,0.80988561,2486.8,2486.7,5.59024776]
["bitfinex-derivatives","ETHF0:USTF0",1749445077224,0.80988561,2486.8,2486.7,4.78636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445081035,0.80988561,2486.8,2486.7,4.77236776]
["bitfinex-derivatives","ETHF0:USTF0",1749445081236,0.80988561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445084933,0.80988561,2486.8,2486.7,0.87224776]
["bitfinex-derivatives","ETHF0:USTF0",1749445085434,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445085639,0.80988561,2486.8,2486.7,1.45986776]
["bitfinex-derivatives","ETHF0:USTF0",1749445088442,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445092242,0.00603561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445092745,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445092946,0.00603561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445096147,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445096845,0.00603561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445097947,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445098151,0.00603561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445098347,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445103951,0.00603561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445104250,0.80988561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445105249,2.41828561,2486.8,2486.7,2.26374776]
["bitfinex-derivatives","ETHF0:USTF0",1749445105451,2.41828561,2486.8,2486.7,1.45986776]
["bitfinex-derivatives","ETHF0:USTF0",1749445105649,2.41828561,2486.8,2486.7,23.02736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445106255,2.41828561,2486.8,2486.7,23.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749445108456,2.41828561,2486.8,2486.7,23.02736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445108851,2.41828561,2486.8,2486.7,23.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749445114255,2.41828561,2486.8,2486.7,23.02736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445116356,2.41828561,2486.8,2486.7,23.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749445121568,2.41828561,2486.8,2486.7,23.02736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445122659,2.41828561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445122855,2.41828561,2486.8,2486.7,23.00236776]
["bitfinex-derivatives","ETHF0:USTF0",1749445123961,2.41828561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445124162,2.41828561,2486.8,2486.7,23.00136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445126267,2.41828561,2486.8,2486.7,23.80524776]
["bitfinex-derivatives","ETHF0:USTF0",1749445126459,2.41828561,2486.8,2486.7,23.00136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445126758,2.41828561,2486.8,2486.7,4.75036776]
["bitfinex-derivatives","ETHF0:USTF0",1749445127159,3.72128561,2486.8,2486.7,22.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445127461,4.88710585,2486.8,2486.7,22.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445127659,3.72128561,2486.8,2486.7,22.99836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445127864,3.72128561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445133572,2.41828561,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445136276,0.80388,2486.7,2486.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749445136474,1.47828,2486.7,2486.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749445139076,3.08678,2486.7,2486.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749445142978,0.80391,2486.6,2486.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749445144479,0.80391,2486.6,2486.5,5.42776776]
["bitfinex-derivatives","ETHF0:USTF0",1749445148482,0.80391,2486.6,2486.5,4.73136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445155689,0.80391,2486.6,2486.5,6.08856776]
["bitfinex-derivatives","ETHF0:USTF0",1749445160288,4.01171,2486.6,2486.5,4.73136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445160677,5.17694543,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445162683,6.78554543,2486.6,2486.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445163587,2.00996,2486.4,2486.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749445163883,0.80404,2486.2,2486.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749445166687,0.80407,2486.1,2486.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749445168891,0.80414,2485.9,2485.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749445169097,0.80414,2485.9,2485.8,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749445169999,0.80414,2485.9,2485.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749445170308,0.80414,2485.9,2485.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749445170505,0.8042,2485.7,2485.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749445170802,0.8042,2485.7,2485.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749445173602,0.8042,2485.7,2485.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749445173813,0.8042,2485.7,2485.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749445174809,0.8042,2485.7,2485.6,5.42726776]
["bitfinex-derivatives","ETHF0:USTF0",1749445187711,0.8042,2485.7,2485.6,6.74476776]
["bitfinex-derivatives","ETHF0:USTF0",1749445194422,2.4134,2485.7,2485.6,6.74476776]
["bitfinex-derivatives","ETHF0:USTF0",1749445200328,1.6092,2485.7,2485.6,7.54899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445202228,2.4134,2485.7,2485.6,7.54899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445202728,1.6092,2485.7,2485.6,7.54899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445202929,2.4134,2485.7,2485.6,7.54899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445203328,1.6092,2485.7,2485.6,7.54899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445203632,1.6092,2485.7,2485.6,2.88999776]
["bitfinex-derivatives","ETHF0:USTF0",1749445203839,2.4134,2485.7,2485.6,2.88999776]
["bitfinex-derivatives","ETHF0:USTF0",1749445204126,2.4134,2485.7,2485.6,25.78899776]
["bitfinex-derivatives","ETHF0:USTF0",1749445204333,2.4134,2485.7,2485.6,24.98476776]
["bitfinex-derivatives","ETHF0:USTF0",1749445204827,2.4134,2485.7,2485.6,22.96736776]
["bitfinex-derivatives","ETHF0:USTF0",1749445208334,2.4134,2485.7,2485.6,22.96636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445215927,1.6092,2485.7,2485.6,23.77060776]
["bitfinex-derivatives","ETHF0:USTF0",1749445216134,1.6092,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445216933,2.4134,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445217740,1.6092,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445218342,2.4134,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445218544,1.6092,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445220241,2.4134,2485.7,2485.6,25.16420776]
["bitfinex-derivatives","ETHF0:USTF0",1749445221347,2.4134,2485.7,2485.6,6.12096776]
["bitfinex-derivatives","ETHF0:USTF0",1749445221546,2.4134,2485.7,2485.6,24.35896776]
["bitfinex-derivatives","ETHF0:USTF0",1749445221749,2.4134,2485.7,2485.6,25.16319776]
["bitfinex-derivatives","ETHF0:USTF0",1749445227844,2.4134,2485.7,2485.6,1.46196776]
["bitfinex-derivatives","ETHF0:USTF0",1749445228052,2.4134,2485.7,2485.6,22.96436776]
["bitfinex-derivatives","ETHF0:USTF0",1749445235759,2.4134,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445235958,2.4134,2485.7,2485.6,22.96436776]
["bitfinex-derivatives","ETHF0:USTF0",1749445240558,2.4134,2485.7,2485.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445240759,2.0106,2485.6,2485.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1749445240964,0.80433,2485.3,2485.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749445241256,0.80433,2485.3,2485.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749445241464,1.45243,2485.3,2485.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749445242072,0.80436,2485.2,2485.1,28.976]
["bitfinex-derivatives","ETHF0:USTF0",1749445243275,0.80436,2485.2,2485.1,30.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749445243773,2.41386,2485.2,2485.1,30.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749445245376,2.41386,2485.2,2485.1,48.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749445249279,2.41386,2485.2,2485.1,24.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749445250079,2.41386,2485.2,2485.1,24.33586776]
["bitfinex-derivatives","ETHF0:USTF0",1749445258009,2.41386,2485.2,2485.1,1.43786776]
["bitfinex-derivatives","ETHF0:USTF0",1749445258188,2.41386,2485.2,2485.1,6.09586776]
["bitfinex-derivatives","ETHF0:USTF0",1749445260784,1.6095,2485.2,2485.1,6.90026776]
["bitfinex-derivatives","ETHF0:USTF0",1749445260983,0.00603561,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749445261189,0.00603561,2485.5,2485.4,8.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749445261390,0.00603561,2485.5,2485.4,10.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749445265290,0.00603561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445266689,0.81030561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445267595,0.00603561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445271193,0.81030561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445272000,0.00603561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445273497,0.81030561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445273893,0.00603561,2485.5,2485.4,10.13106776]
["bitfinex-derivatives","ETHF0:USTF0",1749445276909,0.00603561,2485.5,2485.4,28.36606776]
["bitfinex-derivatives","ETHF0:USTF0",1749445277312,0.81030561,2485.5,2485.4,27.56176776]
["bitfinex-derivatives","ETHF0:USTF0",1749445277607,0.00603561,2485.5,2485.4,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749445278410,0.81030561,2485.5,2485.4,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749445278610,0.00603561,2485.5,2485.4,28.36606776]
["bitfinex-derivatives","ETHF0:USTF0",1749445281310,0.81030561,2485.5,2485.4,28.36606776]
["bitfinex-derivatives","ETHF0:USTF0",1749445281511,0.00603561,2485.5,2485.4,28.36606776]
["bitfinex-derivatives","ETHF0:USTF0",1749445282809,5.21778,2486.4,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749445282810,0.6763,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749445283108,0.80408,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445283413,0.80406,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749445283924,0.80407,2486.1,2486.0,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1749445284098,0.80406,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749445284303,0.80407,2486.1,2486.0,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1749445284615,0.80406,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749445284906,0.6763,2486.3,2486.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749445285113,0.80404,2486.2,2486.1,5.46106]
["bitfinex-derivatives","ETHF0:USTF0",1749445285610,1.48033,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749445286310,0.80404,2486.2,2486.1,5.46106]
["bitfinex-derivatives","ETHF0:USTF0",1749445286514,0.6763,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749445286708,0.6763,2486.3,2486.2,22.24484]
["bitfinex-derivatives","ETHF0:USTF0",1749445286909,1.48031,2486.3,2486.2,23.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749445287110,0.00603561,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749445287306,0.00603561,2486.4,2486.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1749445288302,0.81001561,2486.4,2486.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749445289412,0.81001561,2486.4,2486.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1749445290419,0.00603561,2486.4,2486.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1749445291822,0.81001561,2486.4,2486.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1749445292414,0.00603561,2486.4,2486.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1749445293017,0.81001561,2486.4,2486.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749445293217,0.81001561,2486.4,2486.3,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749445293520,0.81001561,2486.4,2486.3,19.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749445293720,0.00603561,2486.4,2486.3,19.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749445294121,0.81001561,2486.4,2486.3,19.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749445294723,2.01751561,2486.4,2486.3,19.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749445295225,1.21353561,2486.4,2486.3,19.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749445295611,1.21353561,2486.4,2486.3,20.36531]
["bitfinex-derivatives","ETHF0:USTF0",1749445295825,1.21353561,2486.4,2486.3,21.09557776]
["bitfinex-derivatives","ETHF0:USTF0",1749445299822,1.6082,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749445300121,0.80373,2487.2,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749445300327,0.80373,2487.2,2487.1,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1749445300533,0.80373,2487.2,2487.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1749445302319,0.80373,2487.2,2487.1,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1749445303218,0.80378,2487.0,2486.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445305128,1.47658,2487.0,2486.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445310128,1.47658,2487.0,2486.9,0.07440337]
["bitfinex-derivatives","ETHF0:USTF0",1749445311829,0.80377,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749445312026,0.80378,2487.0,2486.9,4.08599337]
["bitfinex-derivatives","ETHF0:USTF0",1749445313927,0.80377,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749445316436,0.80378,2487.0,2486.9,0.87820337]
["bitfinex-derivatives","ETHF0:USTF0",1749445316737,0.80378,2487.0,2486.9,0.07440337]
["bitfinex-derivatives","ETHF0:USTF0",1749445324437,0.80378,2487.0,2486.9,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445325445,0.80378,2487.0,2486.9,0.07440337]
["bitfinex-derivatives","ETHF0:USTF0",1749445329145,5.80378,2487.0,2486.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749445331350,0.80378,2487.0,2486.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749445333551,0.80385,2486.8,2486.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445339758,0.80385,2486.8,2486.7,0.07440337]
["bitfinex-derivatives","ETHF0:USTF0",1749445345864,4.01941,2486.7,2485.9,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749445346060,0.8041,2486.1,2486.0,19.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749445346255,2.413,2486.1,2486.0,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749445346456,2.413,2486.1,2486.0,19.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749445348388,2.413,2486.1,2486.0,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749445349260,2.41297,2486.1,2486.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749445350066,1.6089,2486.1,2486.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749445351562,2.41297,2486.1,2486.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749445353471,2.41297,2486.1,2486.0,21.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749445353665,2.41297,2486.1,2486.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749445353866,2.41297,2486.1,2486.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749445354065,2.41297,2486.1,2486.0,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749445354865,2.41297,2486.1,2486.0,20.44506776]
["bitfinex-derivatives","ETHF0:USTF0",1749445355672,2.41297,2486.1,2486.0,21.24916776]
["bitfinex-derivatives","ETHF0:USTF0",1749445355866,2.41297,2486.1,2486.0,20.44506776]
["bitfinex-derivatives","ETHF0:USTF0",1749445357172,2.41297,2486.1,2486.0,21.24917776]
["bitfinex-derivatives","ETHF0:USTF0",1749445357373,2.41297,2486.1,2486.0,20.44506776]
["bitfinex-derivatives","ETHF0:USTF0",1749445357771,2.41297,2486.1,2486.0,21.24916776]
["bitfinex-derivatives","ETHF0:USTF0",1749445358867,2.41297,2486.1,2486.0,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749445359668,1.6089,2486.1,2486.0,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749445359874,1.6089,2486.1,2486.0,21.24916776]
["bitfinex-derivatives","ETHF0:USTF0",1749445361077,2.41297,2486.1,2486.0,21.24916776]
["bitfinex-derivatives","ETHF0:USTF0",1749445365478,2.41297,2486.1,2486.0,21.91426776]
["bitfinex-derivatives","ETHF0:USTF0",1749445365879,1.6089,2486.1,2486.0,21.91426776]
["bitfinex-derivatives","ETHF0:USTF0",1749445367179,2.41297,2486.1,2486.0,21.91426776]
["bitfinex-derivatives","ETHF0:USTF0",1749445369383,2.41297,2486.1,2486.0,20.42206776]
["bitfinex-derivatives","ETHF0:USTF0",1749445370380,2.41297,2486.1,2486.0,21.22616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445370779,2.41297,2486.1,2486.0,20.42206776]
["bitfinex-derivatives","ETHF0:USTF0",1749445370981,2.41297,2486.1,2486.0,21.22616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445371373,2.41297,2486.1,2486.0,20.42206776]
["bitfinex-derivatives","ETHF0:USTF0",1749445371575,2.41297,2486.1,2486.0,21.22616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445372775,2.41297,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445372980,2.41297,2486.1,2486.0,18.34236776]
["bitfinex-derivatives","ETHF0:USTF0",1749445373582,2.41297,2486.1,2486.0,19.14646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445375983,1.6089,2486.1,2486.0,19.14646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445377790,2.41297,2486.1,2486.0,19.14646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445379580,2.41297,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445379992,2.41297,2486.1,2486.0,18.33336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445384190,2.41297,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445384387,2.41297,2486.1,2486.0,18.32936776]
["bitfinex-derivatives","ETHF0:USTF0",1749445384787,2.41297,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445385196,0.80425,2485.6,2485.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749445385383,0.80425,2485.6,2485.5,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749445385793,0.80425,2485.6,2485.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749445385794,0.80425,2485.6,2485.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1749445385993,0.80425,2485.6,2485.5,19.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749445387691,0.80425,2485.6,2485.5,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1749445388697,0.80425,2485.6,2485.5,19.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749445388895,2.41345,2485.6,2485.5,19.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749445390099,0.80427,2485.5,2485.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1749445390296,0.80427,2485.5,2485.4,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1749445390497,2.41347,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749445391000,0.80427,2485.5,2485.4,25.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749445391200,2.41346,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749445391698,0.80427,2485.5,2485.4,25.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749445392499,0.80427,2485.5,2485.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1749445392798,0.8043,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749445392993,0.8043,2485.4,2485.3,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1749445392994,1.4614,2485.4,2485.3,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1749445393696,0.80433,2485.3,2485.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749445393895,0.80433,2485.3,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749445393896,0.8044,2485.1,2485.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749445394200,0.8044,2485.1,2485.0,18.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749445394590,0.8044,2485.1,2485.0,20.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749445395897,2.01092,2485.2,2485.0,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1749445396101,0.8044,2485.1,2485.0,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1749445396401,1.4459,2485.1,2485.0,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1749445397203,1.4459,2485.1,2485.0,20.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749445398099,0.6415,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749445398404,0.80446,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749445399703,0.80446,2484.9,2484.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749445402303,0.80446,2484.9,2484.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445403710,2.08536,2484.9,2484.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445406705,0.80456,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749445407412,0.80456,2484.6,2484.1,9.44203111]
["bitfinex-derivatives","ETHF0:USTF0",1749445407413,0.80472,2484.1,2484.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749445407610,0.80475,2484.0,2483.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749445409220,0.80475,2484.0,2483.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749445409515,0.80475,2484.0,2483.9,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1749445409911,2.41505,2484.0,2483.9,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1749445410317,2.41505,2484.0,2483.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1749445411221,1.6103,2484.0,2483.9,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749445411411,2.41505,2484.0,2483.9,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749445411607,1.6103,2484.0,2483.9,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749445412017,2.41505,2484.0,2483.9,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749445412818,1.6103,2484.0,2483.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1749445413011,2.41505,2484.0,2483.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1749445414018,0.80478,2483.9,2483.8,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1749445414321,0.80482,2483.8,2483.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749445414521,0.80482,2483.8,2483.7,21.02275]
["bitfinex-derivatives","ETHF0:USTF0",1749445415018,0.80482,2483.8,2483.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749445415212,0.80482,2483.8,2483.7,20.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749445415811,0.80482,2483.8,2483.7,21.02175]
["bitfinex-derivatives","ETHF0:USTF0",1749445417216,1.46711,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749445417915,1.46711,2483.9,2483.8,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1749445420916,2.2737,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749445421120,1.6103,2484.0,2483.9,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1749445421815,2.41505,2484.0,2483.9,2.15684776]
["bitfinex-derivatives","ETHF0:USTF0",1749445422520,2.41505,2484.0,2483.9,1.35206776]
["bitfinex-derivatives","ETHF0:USTF0",1749445423911,2.41505,2484.0,2483.9,2.15684776]
["bitfinex-derivatives","ETHF0:USTF0",1749445424111,2.41505,2484.0,2483.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445425238,2.41505,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445427021,2.41505,2484.0,2483.9,2.16344776]
["bitfinex-derivatives","ETHF0:USTF0",1749445428115,2.41505,2484.0,2483.9,1.35866776]
["bitfinex-derivatives","ETHF0:USTF0",1749445429013,2.41505,2484.0,2483.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445429215,0.80485,2483.7,2483.6,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1749445429414,0.80485,2483.7,2483.6,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749445429809,0.80488,2483.6,2483.5,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1749445430114,0.80488,2483.6,2483.5,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749445430314,0.8049,2483.6,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749445430819,3.32158,2483.9,2483.4,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1749445430820,0.80491,2483.5,2483.4,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1749445431613,0.80491,2483.5,2483.4,19.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749445431808,0.80491,2483.5,2483.4,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1749445432118,3.2078,2483.7,2483.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749445432420,3.2078,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749445432622,0.80485,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749445433320,0.80487,2483.7,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749445433619,1.3096,2483.9,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749445433921,0.80488,2483.7,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749445434425,0.80484,2483.8,2483.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749445434923,0.6404,2483.9,2483.5,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749445435117,5.62286,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445435517,4.8181,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445435724,5.62285,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445436323,4.8181,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445437019,1.6103,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445440832,2.41505,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445441033,2.41505,2484.0,2483.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445443832,1.6103,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445444252,2.41505,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445444442,1.6103,2484.0,2483.9,0.87314776]
["bitfinex-derivatives","ETHF0:USTF0",1749445445442,1.6103,2484.0,2483.9,1.56334776]
["bitfinex-derivatives","ETHF0:USTF0",1749445447940,3.62335,2484.0,2483.9,1.56334776]
["bitfinex-derivatives","ETHF0:USTF0",1749445449248,2.8186,2484.0,2483.9,1.56334776]
["bitfinex-derivatives","ETHF0:USTF0",1749445449744,3.62335,2484.0,2483.9,1.56334776]
["bitfinex-derivatives","ETHF0:USTF0",1749445450749,2.8186,2484.0,2483.9,6.24634776]
["bitfinex-derivatives","ETHF0:USTF0",1749445454751,3.62335,2484.0,2483.9,24.52234776]
["bitfinex-derivatives","ETHF0:USTF0",1749445455256,3.62335,2484.0,2483.9,5.44156776]
["bitfinex-derivatives","ETHF0:USTF0",1749445455461,3.62335,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445456166,3.62335,2484.0,2483.9,5.55614776]
["bitfinex-derivatives","ETHF0:USTF0",1749445457757,3.62335,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445458354,3.62335,2484.0,2483.9,5.55614776]
["bitfinex-derivatives","ETHF0:USTF0",1749445458859,3.62335,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445460456,3.62335,2484.0,2483.9,5.55614776]
["bitfinex-derivatives","ETHF0:USTF0",1749445462061,3.62335,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445462856,3.62335,2484.0,2483.9,5.55614776]
["bitfinex-derivatives","ETHF0:USTF0",1749445465355,3.62335,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445466460,4.29295,2484.0,2483.9,5.55614776]
["bitfinex-derivatives","ETHF0:USTF0",1749445466659,4.29295,2484.0,2483.9,4.75136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445467260,4.29295,2484.0,2483.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445467566,5.62085,2484.0,2483.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445468359,2.01198,2483.9,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749445468558,6.49405,2483.8,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749445468766,1.2742,2483.7,2483.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749445468960,0.80495,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749445469468,0.80498,2483.3,2483.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749445469666,0.6522,2483.3,2483.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749445469867,1.45718,2483.3,2483.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749445470069,0.6522,2483.3,2483.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749445470664,0.6522,2483.3,2483.1,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1749445470865,0.80501,2483.2,2483.1,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1749445471064,0.6522,2483.3,2483.1,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1749445471065,1.4572,2483.3,2483.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749445471363,0.80506,2483.1,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749445471668,0.80506,2483.1,2482.9,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1749445471669,1.2086,2483.0,2482.9,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1749445472460,2.01368,2483.0,2482.9,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1749445472656,2.01368,2483.0,2482.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1749445472960,2.01368,2483.0,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749445473163,2.01368,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749445473366,2.01368,2483.0,2482.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749445473367,2.01368,2483.0,2482.8,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1749445473567,2.01368,2483.0,2482.8,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1749445473862,2.01368,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749445474066,1.2086,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749445474570,1.2086,2483.0,2482.9,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1749445474761,1.2086,2483.0,2482.9,2.21137776]
["bitfinex-derivatives","ETHF0:USTF0",1749445484264,2.01368,2483.0,2482.9,2.21137776]
["bitfinex-derivatives","ETHF0:USTF0",1749445484576,1.2086,2483.0,2482.9,25.16037776]
["bitfinex-derivatives","ETHF0:USTF0",1749445484769,2.01368,2483.0,2482.9,1.40626776]
["bitfinex-derivatives","ETHF0:USTF0",1749445484968,2.01368,2483.0,2482.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445486270,3.62458,2483.0,2482.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445493177,4.26628,2483.0,2482.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445494078,0.80517,2482.7,2482.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749445494377,3.2078,2482.7,2482.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749445494572,1.49172,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749445494779,1.49171,2482.6,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749445494978,1.49173,2482.6,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749445495189,0.80524,2482.5,2482.3,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1749445495381,1.49173,2482.6,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749445495682,0.6865,2482.6,2482.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749445495875,0.80524,2482.5,2482.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749445496180,0.6865,2482.6,2482.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749445496380,1.49173,2482.6,2482.4,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1749445496570,0.6865,2482.6,2482.4,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1749445496874,4.013,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749445497074,0.8052,2482.7,2482.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749445497280,2.14756,2482.8,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749445497475,0.80517,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749445497772,1.3424,2482.8,2482.6,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1749445497981,2.14757,2482.8,2482.6,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1749445498177,0.80517,2482.7,2482.6,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1749445498381,2.01377,2482.7,2482.6,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749445498578,1.2086,2482.7,2482.6,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749445499780,2.01377,2482.7,2482.6,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749445500180,2.01377,2482.7,2482.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749445500374,2.01377,2482.7,2482.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749445500579,1.2086,2482.7,2482.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749445502082,2.01377,2482.7,2482.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749445502382,1.2086,2482.7,2482.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749445505279,1.2086,2482.7,2482.6,2.87237776]
["bitfinex-derivatives","ETHF0:USTF0",1749445505883,1.2086,2482.7,2482.6,7.87237776]
["bitfinex-derivatives","ETHF0:USTF0",1749445506285,0.00603561,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749445506485,0.00603561,2482.9,2482.8,23.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749445509990,0.00603561,2482.9,2482.8,23.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749445510189,0.65153561,2482.9,2482.8,23.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749445512081,0.00603561,2482.9,2482.8,23.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749445512991,0.00603561,2482.9,2482.8,27.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749445513191,0.6455,2483.3,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749445513390,0.6775,2483.7,2483.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749445513588,0.6775,2483.7,2483.3,6.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749445513793,1.48237,2483.7,2483.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749445514197,0.80489,2483.6,2483.3,6.05353561]
["bitfinex-derivatives","ETHF0:USTF0",1749445514587,1.48840561,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749445514788,0.00603561,2483.7,2483.6,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749445518596,0.81088561,2483.7,2483.6,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749445518893,0.00603561,2483.7,2483.6,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749445519897,0.81088561,2483.7,2483.6,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749445520395,0.81088561,2483.7,2483.6,5.56524776]
["bitfinex-derivatives","ETHF0:USTF0",1749445521296,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445521496,2.09578561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445522291,0.00603561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445523388,0.81088561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445523598,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445523799,2.12338561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445525996,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445526396,2.18838561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445535997,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445536197,0.81088561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445536605,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445537003,0.81088561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445537304,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445537501,0.81088561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445537804,0.81088561,2483.7,2483.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445538002,0.81088561,2483.7,2483.6,0.87324776]
["bitfinex-derivatives","ETHF0:USTF0",1749445538601,0.00603561,2483.7,2483.6,5.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1749445539406,0.00603561,2483.7,2483.6,6.86054776]
["bitfinex-derivatives","ETHF0:USTF0",1749445539999,0.00603561,2483.7,2483.6,10.06834776]
["bitfinex-derivatives","ETHF0:USTF0",1749445548307,0.00603561,2483.7,2483.6,5.36234776]
["bitfinex-derivatives","ETHF0:USTF0",1749445548610,0.00603561,2483.7,2483.6,28.38634776]
["bitfinex-derivatives","ETHF0:USTF0",1749445549611,0.00603561,2483.7,2483.6,10.06834776]
["bitfinex-derivatives","ETHF0:USTF0",1749445549811,0.00603561,2483.7,2483.6,28.38434776]
["bitfinex-derivatives","ETHF0:USTF0",1749445550611,0.00603561,2483.7,2483.6,28.38134776]
["bitfinex-derivatives","ETHF0:USTF0",1749445551006,0.00603561,2483.7,2483.6,5.36234776]
["bitfinex-derivatives","ETHF0:USTF0",1749445551222,0.00603561,2483.7,2483.6,28.38034776]
["bitfinex-derivatives","ETHF0:USTF0",1749445552314,0.00603561,2483.7,2483.6,6.85954776]
["bitfinex-derivatives","ETHF0:USTF0",1749445552728,0.81088561,2483.7,2483.6,4.77336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445553315,0.00603561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445553708,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445554322,0.81088561,2483.7,2483.6,4.77336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445554517,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445554712,0.81088561,2483.7,2483.6,4.77336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445555710,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445559520,0.00603561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445560220,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445560416,0.81088561,2483.7,2483.6,4.77336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445561024,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445562629,0.00603561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445562818,0.00603561,2483.7,2483.6,6.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1749445567825,0.00603561,2483.7,2483.6,10.12064776]
["bitfinex-derivatives","ETHF0:USTF0",1749445574628,0.00603561,2483.7,2483.6,6.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1749445577131,0.00603561,2483.7,2483.6,23.87424776]
["bitfinex-derivatives","ETHF0:USTF0",1749445577329,0.81088561,2483.7,2483.6,5.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1749445577529,0.81088561,2483.7,2483.6,23.87624776]
["bitfinex-derivatives","ETHF0:USTF0",1749445578830,0.00603561,2483.7,2483.6,23.87624776]
["bitfinex-derivatives","ETHF0:USTF0",1749445579431,0.70003561,2483.7,2483.6,23.87624776]
["bitfinex-derivatives","ETHF0:USTF0",1749445586653,0.00603561,2483.7,2483.6,27.08404776]
["bitfinex-derivatives","ETHF0:USTF0",1749445587231,4.818,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749445587435,3.2078,2484.1,2484.0,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1749445589741,0.64933561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445590243,1.45398561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445591640,0.64933561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445592341,1.45399561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445593144,0.64933561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445595441,1.45399561,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749445595645,1.45399561,2484.3,2484.2,0.87305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445598155,0.64933561,2484.3,2484.2,0.87305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445598545,1.45399561,2484.3,2484.2,0.87305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445598743,1.85763561,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445600252,2.66229561,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445603551,1.85763561,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445605357,2.66229561,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445615960,1.85763561,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445616265,0.12189578,2484.3,2484.2,19.15305776]
["bitfinex-derivatives","ETHF0:USTF0",1749445616463,0.80463,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749445616662,0.80463,2484.4,2484.3,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749445616960,0.80463,2484.4,2484.3,7.48886]
["bitfinex-derivatives","ETHF0:USTF0",1749445617562,3.2078,2484.5,2484.3,7.48886]
["bitfinex-derivatives","ETHF0:USTF0",1749445617764,4.01241,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749445617955,0.80538,2484.4,2484.3,7.48886]
["bitfinex-derivatives","ETHF0:USTF0",1749445620366,3.2078,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749445620569,3.2078,2484.5,2484.4,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1749445620765,4.01239,2484.5,2484.4,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1749445621164,3.2078,2484.5,2484.4,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1749445622668,0.00603561,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749445625367,0.00603561,2484.6,2484.5,9.01239]
["bitfinex-derivatives","ETHF0:USTF0",1749445626064,0.00603561,2484.6,2484.5,33.34839]
["bitfinex-derivatives","ETHF0:USTF0",1749445629274,0.00603561,2484.6,2484.5,74.14839]
["bitfinex-derivatives","ETHF0:USTF0",1749445630174,3.2078,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749445630370,3.2078,2485.2,2485.1,23.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749445630575,0.80442,2485.1,2484.9,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1749445630876,0.6427,2485.1,2485.0,23.76943]
["bitfinex-derivatives","ETHF0:USTF0",1749445632670,0.6427,2485.1,2485.0,25.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749445634481,3.9039,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749445635882,3.2078,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749445636081,3.2078,2485.2,2485.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1749445636781,3.2078,2485.2,2485.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749445636978,4.01216,2485.2,2485.1,20.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749445637176,0.80436,2485.2,2485.1,19.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749445637372,0.00603561,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749445637583,0.81038561,2485.3,2485.1,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1749445638177,0.00603561,2485.3,2485.1,19.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749445638377,0.00603561,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749445638585,0.00603561,2485.3,2485.2,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1749445641185,0.00603561,2485.3,2485.2,6.08552776]
["bitfinex-derivatives","ETHF0:USTF0",1749445643487,0.00603561,2485.3,2485.2,11.08552776]
["bitfinex-derivatives","ETHF0:USTF0",1749445644085,0.00603561,2485.3,2485.2,6.08552776]
["bitfinex-derivatives","ETHF0:USTF0",1749445644287,0.00603561,2485.3,2485.2,11.08552776]
["bitfinex-derivatives","ETHF0:USTF0",1749445645383,0.00603561,2485.3,2485.2,6.08552776]
["bitfinex-derivatives","ETHF0:USTF0",1749445646291,0.6781,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749445646498,0.6781,2486.0,2485.9,5.48214]
["bitfinex-derivatives","ETHF0:USTF0",1749445649097,2.0393,2486.0,2485.9,5.48214]
["bitfinex-derivatives","ETHF0:USTF0",1749445649891,2.0393,2486.0,2485.9,23.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749445650899,0.6781,2486.0,2485.9,23.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749445652795,1.9975,2486.0,2485.9,23.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749445653294,1.9975,2486.0,2485.9,23.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749445655398,1.9975,2486.0,2485.9,23.82050776]
["bitfinex-derivatives","ETHF0:USTF0",1749445657494,0.6781,2486.0,2485.9,23.82050776]
["bitfinex-derivatives","ETHF0:USTF0",1749445657796,0.6964,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445657992,0.6964,2486.1,2486.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749445659298,0.6964,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445659491,0.6964,2486.1,2486.0,23.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749445659987,0.6964,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445660192,0.6964,2486.1,2486.0,23.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749445661993,0.6964,2486.1,2486.0,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749445662191,0.6964,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445662397,0.6964,2486.1,2486.0,23.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749445664896,0.6964,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445665101,0.6964,2486.1,2486.0,23.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749445670713,0.6964,2486.1,2486.0,23.80446776]
["bitfinex-derivatives","ETHF0:USTF0",1749445676115,0.00603561,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749445676314,0.00603561,2486.2,2486.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1749445676709,0.00603561,2486.2,2486.1,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749445682311,0.00603561,2486.2,2486.1,25.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749445684020,0.00603561,2486.2,2486.1,25.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749445684620,0.00603561,2486.2,2486.1,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749445684819,0.00603561,2486.2,2486.1,25.78903776]
["bitfinex-derivatives","ETHF0:USTF0",1749445692524,0.00603561,2486.2,2486.1,2.86103776]
["bitfinex-derivatives","ETHF0:USTF0",1749445692726,0.00603561,2486.2,2486.1,25.78103776]
["bitfinex-derivatives","ETHF0:USTF0",1749445692914,0.66043561,2486.2,2486.1,25.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749445694319,1.46447561,2486.2,2486.0,4.08023776]
["bitfinex-derivatives","ETHF0:USTF0",1749445694625,0.80407,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445694922,1.46547,2486.1,2486.0,22.98836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445695228,0.80413,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749445695426,0.80413,2486.0,2485.9,23.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749445696228,0.80413,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749445696429,0.8041,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749445696726,2.0819,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749445700135,2.0819,2486.0,2485.9,4.73636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445702936,0.8041,2486.0,2485.9,4.73636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445704838,0.8041,2486.0,2485.9,5.54050776]
["bitfinex-derivatives","ETHF0:USTF0",1749445705028,0.6614,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445705737,0.80409,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445707743,0.92559,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445709146,2.53449,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445709445,1.7304,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445710746,2.53447,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749445711747,0.8041,2486.0,2485.9,4.73636776]
["bitfinex-derivatives","ETHF0:USTF0",1749445711949,1.4511,2486.0,2485.9,22.99136776]
["bitfinex-derivatives","ETHF0:USTF0",1749445712249,0.647,2486.0,2485.9,23.79550776]
["bitfinex-derivatives","ETHF0:USTF0",1749445712846,0.647,2486.0,2485.9,25.07540776]
["bitfinex-derivatives","ETHF0:USTF0",1749445714552,1.7304,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749445714949,1.7304,2486.1,2486.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749445716447,1.7304,2486.1,2486.0,2.23086776]
["bitfinex-derivatives","ETHF0:USTF0",1749445721551,2.53447,2486.1,2486.0,2.23086776]
["bitfinex-derivatives","ETHF0:USTF0",1749445721758,1.7304,2486.1,2486.0,2.23086776]
["bitfinex-derivatives","ETHF0:USTF0",1749445722056,2.53447,2486.1,2486.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749445722256,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445723256,2.53447,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445723759,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445724457,1.7304,2486.1,2486.0,20.52796776]
["bitfinex-derivatives","ETHF0:USTF0",1749445725184,2.53447,2486.1,2486.0,20.52796776]
["bitfinex-derivatives","ETHF0:USTF0",1749445726557,2.53447,2486.1,2486.0,19.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749445727652,2.53447,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445728355,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445732057,2.53447,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445732253,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445732457,2.53447,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445732865,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445733062,1.7304,2486.1,2486.0,20.52186776]
["bitfinex-derivatives","ETHF0:USTF0",1749445733560,1.7304,2486.1,2486.0,19.12646776]
["bitfinex-derivatives","ETHF0:USTF0",1749445735160,1.7304,2486.1,2486.0,20.52186776]
["bitfinex-derivatives","ETHF0:USTF0",1749445740671,1.7304,2486.1,2486.0,20.52086776]
["bitfinex-derivatives","ETHF0:USTF0",1749445756981,1.7304,2486.1,2486.0,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749445758082,1.7304,2486.1,2486.0,20.52086776]
["bitfinex-derivatives","ETHF0:USTF0",1749445760890,1.7304,2486.1,2486.0,43.06786776]
["bitfinex-derivatives","ETHF0:USTF0",1749445761109,1.7304,2486.1,2486.0,61.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749445768494,0.00603561,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749445768699,0.00603561,2486.2,2486.1,17.10124954]
["bitfinex-derivatives","ETHF0:USTF0",1749445771999,5.61e-06,2486.2,2486.1,17.10124954]
["bitfinex-derivatives","ETHF0:USTF0",1749445774103,0.673,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749445774309,0.673,2486.6,2486.5,8.67774]
["bitfinex-derivatives","ETHF0:USTF0",1749445774610,0.673,2486.6,2486.5,49.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749445775003,0.673,2486.6,2486.5,67.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749445777109,0.673,2486.6,2486.5,44.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749445777309,0.673,2486.6,2486.5,23.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749445777512,2.0841,2486.6,2486.5,23.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749445785612,0.673,2486.6,2486.5,23.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749445792613,0.673,2486.6,2486.5,23.78430776]
["bitfinex-derivatives","ETHF0:USTF0",1749445793524,0.673,2486.6,2486.5,23.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749445797320,0.673,2486.6,2486.5,23.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749445799133,0.673,2486.6,2486.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445799323,1.47691,2486.6,2486.5,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1749445799520,6.47691,2486.6,2486.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445799821,6.47691,2486.6,2486.5,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1749445800625,6.47691,2486.6,2486.5,4.73336776]
["bitfinex-derivatives","ETHF0:USTF0",1749445801931,6.47691,2486.6,2486.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445802229,6.47691,2486.6,2486.4,19.04797]
["bitfinex-derivatives","ETHF0:USTF0",1749445802230,0.80394,2486.5,2486.4,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1749445802431,2.77484,2486.5,2486.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445802728,7.77484,2486.5,2486.4,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1749445804535,2.77484,2486.5,2486.4,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1749445804836,1.48954,2486.5,2486.4,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1749445805923,1.48954,2486.5,2486.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445807333,1.48954,2486.5,2486.4,5.46898]
["bitfinex-derivatives","ETHF0:USTF0",1749445807836,1.48954,2486.5,2486.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445809326,0.80398,2486.4,2486.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445809527,0.80398,2486.4,2486.3,22.91703561]
["bitfinex-derivatives","ETHF0:USTF0",1749445809832,0.80396,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749445810034,1.47693,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749445812534,0.80394,2486.5,2486.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1749445813533,0.80394,2486.5,2486.4,20.40055]
["bitfinex-derivatives","ETHF0:USTF0",1749445815237,0.80394,2486.5,2486.4,19.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749445816336,0.80394,2486.5,2486.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1749445816631,0.80394,2486.5,2486.4,19.04998]
["bitfinex-derivatives","ETHF0:USTF0",1749445816830,0.80394,2486.5,2486.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1749445819122,0.80394,2486.5,2486.4,19.04998]
["bitfinex-derivatives","ETHF0:USTF0",1749445821535,0.80394,2486.5,2486.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1749445822638,0.80394,2486.5,2486.4,19.04998]
["bitfinex-derivatives","ETHF0:USTF0",1749445824836,0.80394,2486.5,2486.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1749445825043,0.80398,2486.4,2486.3,0.65983561]
["bitfinex-derivatives","ETHF0:USTF0",1749445825338,0.80398,2486.4,2486.3,22.91503561]
["bitfinex-derivatives","ETHF0:USTF0",1749445826343,0.80398,2486.4,2486.3,4.67003561]
["bitfinex-derivatives","ETHF0:USTF0",1749445826534,0.80398,2486.4,2486.3,22.91503561]
["bitfinex-derivatives","ETHF0:USTF0",1749445827032,0.80398,2486.4,2486.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445827234,9.01178,2486.4,2486.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445827442,2.0101,2486.3,2485.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749445827739,0.8041,2486.0,2485.9,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445828135,0.8041,2486.0,2485.9,23.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749445828341,0.8041,2486.0,2485.9,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445828543,1.4695,2486.0,2485.9,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445829439,1.4695,2486.0,2485.9,23.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749445829639,1.4695,2486.0,2485.9,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445830237,1.4695,2486.0,2485.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445830542,1.4695,2486.0,2485.9,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749445831349,1.4695,2486.0,2485.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445833539,0.8041,2486.0,2485.9,5.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749445833737,0.80407,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749445833937,0.80402,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749445834144,0.80402,2486.3,2486.2,5.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749445834343,3.8589,2486.4,2486.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749445834550,4.66288,2486.4,2486.3,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749445834740,4.01178,2486.4,2486.3,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749445835247,0.80398,2486.4,2486.3,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749445835753,0.80397,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749445836045,0.80397,2486.5,2486.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749445838750,0.80397,2486.5,2486.4,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1749445839245,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749445839550,3.2078,2486.7,2486.6,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749445839752,0.40684231,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749445840047,0.40684231,2486.8,2486.7,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749445840436,0.00394231,2486.8,2486.7,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749445849542,0.00394231,2486.8,2486.7,2.19664776]
["bitfinex-derivatives","ETHF0:USTF0",1749445850544,0.00394231,2486.8,2486.7,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749445852550,3.6105,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749445852747,3.6105,2487.0,2486.9,5.47281]
["bitfinex-derivatives","ETHF0:USTF0",1749445852956,0.8037,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749445853250,0.8037,2487.3,2487.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749445854950,0.8037,2487.3,2487.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749445856148,1.2063,2487.3,2487.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749445857350,1.2063,2487.3,2487.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749445857651,1.2063,2487.3,2487.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749445862155,1.2063,2487.3,2487.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749445862551,1.2063,2487.3,2487.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749445862754,1.2063,2487.3,2487.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749445863555,1.2063,2487.3,2487.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749445863749,1.2063,2487.3,2487.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749445864452,0.80372,2487.2,2487.1,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1749445864750,0.80372,2487.2,2487.1,6.16293]
["bitfinex-derivatives","ETHF0:USTF0",1749445865144,0.80372,2487.2,2487.1,7.53573]
["bitfinex-derivatives","ETHF0:USTF0",1749445865951,1.6098,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749445866347,1.6098,2487.3,2487.2,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1749445866748,1.6098,2487.3,2487.2,2.24488776]
["bitfinex-derivatives","ETHF0:USTF0",1749445867257,2.41348,2487.3,2487.2,2.24488776]
["bitfinex-derivatives","ETHF0:USTF0",1749445867458,2.41348,2487.3,2487.2,1.44116776]
["bitfinex-derivatives","ETHF0:USTF0",1749445867859,2.41348,2487.3,2487.2,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1749445868252,2.41348,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749445868455,0.80372,2487.2,2487.1,6.16293]
["bitfinex-derivatives","ETHF0:USTF0",1749445868750,0.80372,2487.2,2487.1,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445870261,0.80372,2487.2,2487.1,23.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749445870454,0.80372,2487.2,2487.1,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749445871258,0.80372,2487.2,2487.1,23.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749445871459,1.6098,2487.3,2487.1,23.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749445871659,0.80372,2487.2,2487.1,23.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749445873563,2.01091,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749445875058,1.2072,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749445876669,1.2072,2487.3,2487.2,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1749445876973,1.2072,2487.3,2487.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445877270,2.8153,2487.3,2487.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445878163,3.61898,2487.3,2487.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445879473,2.8153,2487.3,2487.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445882470,1.6081,2487.3,2487.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445885773,1.6081,2487.3,2487.2,7.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749445886777,5.61e-06,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749445887079,5.61e-06,2487.5,2487.4,9.00206087]
["bitfinex-derivatives","ETHF0:USTF0",1749445887274,5.61e-06,2487.5,2487.4,13.67645]
["bitfinex-derivatives","ETHF0:USTF0",1749445888077,5.61e-06,2487.5,2487.4,54.47645]
["bitfinex-derivatives","ETHF0:USTF0",1749445888684,5.61e-06,2487.5,2487.4,54.80475452]
["bitfinex-derivatives","ETHF0:USTF0",1749445890276,5.61e-06,2487.5,2487.4,55.20983306]
["bitfinex-derivatives","ETHF0:USTF0",1749445892990,0.6859,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749445893283,0.6821,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445893489,0.6821,2488.5,2488.4,5.46733]
["bitfinex-derivatives","ETHF0:USTF0",1749445894287,0.6821,2488.5,2488.4,8.67513]
["bitfinex-derivatives","ETHF0:USTF0",1749445904698,0.6821,2488.5,2488.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445905003,0.80333,2488.4,2488.3,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749445905500,2.21143,2488.4,2488.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445905699,2.21143,2488.4,2488.3,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749445906397,0.80336,2488.3,2488.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445906597,2.21146,2488.3,2488.2,4.66703561]
["bitfinex-derivatives","ETHF0:USTF0",1749445906789,2.21146,2488.3,2488.2,22.89803561]
["bitfinex-derivatives","ETHF0:USTF0",1749445908203,2.21146,2488.3,2488.2,23.70142561]
["bitfinex-derivatives","ETHF0:USTF0",1749445910398,1.4081,2488.3,2488.2,23.70142561]
["bitfinex-derivatives","ETHF0:USTF0",1749445910697,4.69322,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445910897,5.96922,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445912101,1.9581,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445912401,2.7614,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445913200,0.80333,2488.4,2488.2,22.89803561]
["bitfinex-derivatives","ETHF0:USTF0",1749445913499,0.80333,2488.4,2488.2,23.70140561]
["bitfinex-derivatives","ETHF0:USTF0",1749445913899,0.80333,2488.4,2488.2,22.89803561]
["bitfinex-derivatives","ETHF0:USTF0",1749445914402,0.80333,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445915310,2.76142,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445915496,0.80333,2488.4,2488.2,23.70140561]
["bitfinex-derivatives","ETHF0:USTF0",1749445915690,0.80333,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445916799,2.76142,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445917007,0.80333,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445917603,2.76142,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445917996,0.80333,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445918403,0.80333,2488.4,2488.3,23.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749445918703,2.15703,2488.4,2488.3,23.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749445919303,1.3537,2488.4,2488.3,23.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749445920108,1.48542,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445921307,0.6821,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445921518,0.6821,2488.5,2488.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749445921704,2.79552,2488.5,2488.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749445921904,2.79552,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445923620,1.9922,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445924111,0.6821,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445925414,1.4854,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445926710,0.6821,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445927311,0.6821,2488.5,2488.4,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1749445927610,1.4854,2488.5,2488.4,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1749445928907,0.6821,2488.5,2488.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445929112,2.13573,2488.4,2488.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445930210,0.80333,2488.4,2488.3,5.46436]
["bitfinex-derivatives","ETHF0:USTF0",1749445930512,1.48541,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445932715,0.80333,2488.4,2488.3,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749445933618,0.80333,2488.4,2488.3,6.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749445933914,1.48541,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749445934814,1.48541,2488.5,2488.4,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1749445936021,1.48541,2488.5,2488.4,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1749445936817,1.48541,2488.5,2488.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749445937120,1.48541,2488.5,2488.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749445938324,0.6821,2488.5,2488.4,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1749445939218,0.4031,2489.0,2488.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749445939219,3.6109,2489.0,2488.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749445939419,2.08462052,2488.9,2488.8,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749445939614,4.01095,2489.0,2488.8,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749445939821,3.2078,2489.0,2488.8,5.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749445940313,3.2078,2489.0,2488.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445940625,0.80317,2488.9,2488.8,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749445942113,0.80317,2488.9,2488.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445943017,0.80323,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749445943325,0.80323,2488.7,2488.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445943524,0.80323,2488.7,2488.6,23.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749445943725,0.80322,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749445945120,0.80319,2488.9,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749445945519,3.2078,2489.0,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749445945520,0.8032,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749445946828,0.8032,2488.8,2488.7,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1749445947825,3.2078,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749445948029,4.01094,2489.0,2488.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445948228,4.01094,2489.0,2488.9,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749445948527,4.01094,2489.0,2488.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749445949119,4.01094,2489.0,2488.9,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749445950431,1.47683,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749445950634,0.6737,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749445950826,0.6737,2489.1,2489.0,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1749445951231,1.47929,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749445951530,1.47929,2489.2,2489.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749445952632,0.6762,2489.2,2488.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749445952933,0.80318,2488.9,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749445953432,0.80318,2488.9,2488.8,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1749445953633,0.80318,2488.9,2488.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749445953933,2.75227776,2489.2,2488.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749445953934,0.80316,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749445954136,0.80313,2489.1,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749445954337,0.6762,2489.2,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749445954533,0.80314,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749445954729,2.68379,2489.2,2488.8,24.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749445954927,2.68378,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749445955126,2.68378,2489.2,2489.1,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749445955434,1.2045,2489.2,2489.1,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749445955832,2.00757,2489.2,2489.1,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749445956128,1.2045,2489.2,2489.1,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749445957431,2.00757,2489.2,2489.1,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749445957632,2.00757,2489.2,2489.1,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749445957956,2.00757,2489.2,2489.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749445958135,0.8031,2489.1,2489.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749445958337,0.87146776,2489.1,2489.0,23.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749445958534,0.87146776,2489.1,2489.0,23.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749445958734,0.87146776,2489.1,2489.0,23.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749445958936,0.87146776,2489.1,2489.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749445959234,0.8031,2489.1,2489.0,23.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749445959538,0.8031,2489.1,2489.0,24.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749445959742,0.8031,2489.1,2489.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749445960037,0.8031,2489.1,2489.0,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749445961036,0.8031,2489.1,2489.0,23.69014]
["bitfinex-derivatives","ETHF0:USTF0",1749445963541,0.8031,2489.1,2489.0,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749445963935,0.8031,2489.1,2489.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749445964136,0.8031,2489.1,2489.0,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749445966040,0.80314,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749445966240,0.80314,2489.0,2488.9,23.68915]
["bitfinex-derivatives","ETHF0:USTF0",1749445966241,1.46244,2489.0,2488.9,23.68915]
["bitfinex-derivatives","ETHF0:USTF0",1749445966740,1.46244,2489.0,2488.9,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749445967133,1.46244,2489.0,2488.9,23.68917]
["bitfinex-derivatives","ETHF0:USTF0",1749445967366,1.46244,2489.0,2488.9,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749445967730,1.46244,2489.0,2488.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749445968046,0.80326,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749445968341,0.80326,2488.7,2488.6,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749445969042,0.80326,2488.7,2488.6,23.68926]
["bitfinex-derivatives","ETHF0:USTF0",1749445969340,0.80326,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749445969539,1.47066,2488.6,2488.5,23.68928]
["bitfinex-derivatives","ETHF0:USTF0",1749445969740,1.47066,2488.6,2488.5,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749445970241,1.47066,2488.6,2488.5,23.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749445970642,1.47066,2488.6,2488.5,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749445970938,0.8033,2488.5,2488.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749445971137,0.80333,2488.4,2488.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749445971343,0.80333,2488.4,2488.3,24.32656]
["bitfinex-derivatives","ETHF0:USTF0",1749445972834,0.80333,2488.4,2488.3,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749445973345,0.80333,2488.4,2488.3,24.32656]
["bitfinex-derivatives","ETHF0:USTF0",1749445973738,0.80333,2488.4,2488.3,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749445974942,0.80333,2488.4,2488.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749445975146,0.80333,2488.4,2488.3,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749445976838,4.01113,2488.4,2488.3,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749445977041,0.80336,2488.3,2488.2,24.30103561]
["bitfinex-derivatives","ETHF0:USTF0",1749445977240,2.09356,2488.3,2488.2,47.19003561]
["bitfinex-derivatives","ETHF0:USTF0",1749445978137,2.09356,2488.3,2488.2,47.20403561]
["bitfinex-derivatives","ETHF0:USTF0",1749445979148,2.09356,2488.3,2488.2,24.30103561]
["bitfinex-derivatives","ETHF0:USTF0",1749445979341,2.09356,2488.3,2488.2,47.20203561]
["bitfinex-derivatives","ETHF0:USTF0",1749445979542,2.09356,2488.3,2488.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445979744,2.09356,2488.3,2488.2,4.66603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445980343,2.09356,2488.3,2488.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749445980548,0.80352,2487.8,2487.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749445980744,0.80352,2487.8,2487.7,23.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749445981350,0.80352,2487.8,2487.7,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749445981548,0.80352,2487.8,2487.7,23.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749445981850,0.80352,2487.8,2487.7,23.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749445982551,0.80352,2487.8,2487.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749445982853,0.80352,2487.8,2487.7,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1749445985151,0.80352,2487.8,2487.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749445985350,0.80352,2487.8,2487.7,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1749445986150,0.80352,2487.8,2487.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749445986350,4.01132,2487.8,2487.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749445986550,4.01132,2487.8,2487.7,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1749445988654,3.2078,2487.8,2487.7,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1749445988953,0.00603561,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749445989456,0.00603561,2488.0,2487.9,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1749445989757,0.00603561,2488.0,2487.9,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1749445989952,0.40943561,2488.0,2487.9,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1749445993256,0.4034,2488.0,2487.9,7.86079]
["bitfinex-derivatives","ETHF0:USTF0",1749445993463,1.2048,2488.4,2487.9,7.86079]
["bitfinex-derivatives","ETHF0:USTF0",1749445993464,1.2048,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749445993666,1.2048,2488.4,2488.3,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749445993964,2.00813,2488.4,2488.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1749445994359,1.2048,2488.4,2488.3,25.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749445995261,2.00813,2488.4,2488.3,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749445995565,1.2048,2488.4,2488.3,25.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749445997257,1.2048,2488.4,2488.3,30.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749445997861,3.2078,2489.4,2488.4,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749445998069,3.9073,2489.4,2488.7,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749445998265,0.80304,2489.3,2488.8,5.37783561]
["bitfinex-derivatives","ETHF0:USTF0",1749445998465,0.80304,2489.3,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749445998659,0.80304,2489.3,2489.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749445998965,3.9073,2489.4,2489.2,5.49807]
["bitfinex-derivatives","ETHF0:USTF0",1749445999165,0.80304,2489.3,2489.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749446000157,4.71033,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749446000363,4.71031,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749446000667,3.9073,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749446002667,3.2078,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749446005266,3.2078,2489.4,2489.3,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749446010271,3.2078,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749446010484,0.80304,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749446010770,1.47484,2489.3,2489.2,23.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749446011166,0.6718,2489.3,2489.2,23.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749446012275,1.47486,2489.3,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446012570,1.47484,2489.3,2489.2,23.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749446012779,0.80307,2489.2,2489.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749446013868,2.12667,2489.2,2489.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749446016473,1.3236,2489.2,2488.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446016671,0.80307,2489.2,2489.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749446026883,1.49097,2489.2,2489.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749446028383,2.78137,2489.2,2489.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749446033582,3.986,2489.2,2488.8,0.80922561]
["bitfinex-derivatives","ETHF0:USTF0",1749446033782,0.80314,2489.0,2488.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749446034685,1.47284,2489.0,2488.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749446040584,2.75451747,2489.0,2488.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749446040782,2.75451802,2489.0,2488.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749446041689,2.75474727,2489.0,2488.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749446042691,0.80317,2488.9,2488.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446043789,2.08437211,2488.9,2488.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446046094,0.80317,2488.9,2488.8,0.80923561]
["bitfinex-derivatives","ETHF0:USTF0",1749446046292,0.80317,2488.9,2488.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446046493,0.80317,2488.9,2488.8,1.39393561]
["bitfinex-derivatives","ETHF0:USTF0",1749446046689,0.80317,2488.9,2488.8,2.09253561]
["bitfinex-derivatives","ETHF0:USTF0",1749446053487,0.80317,2488.9,2488.8,2.89573561]
["bitfinex-derivatives","ETHF0:USTF0",1749446054096,0.80317,2488.9,2488.8,2.09253561]
["bitfinex-derivatives","ETHF0:USTF0",1749446054490,0.80317,2488.9,2488.8,2.89573561]
["bitfinex-derivatives","ETHF0:USTF0",1749446055193,0.80316,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749446055613,0.80316,2489.0,2488.9,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1749446056192,1.3625,2489.2,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749446056395,1.28117268,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749446056994,0.80314,2489.0,2488.9,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749446057393,0.80313,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749446057598,2.08495984,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749446058097,0.80314,2489.0,2488.9,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749446058704,2.08509597,2489.0,2488.9,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749446059500,0.80314,2489.0,2488.9,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749446059699,2.08526556,2489.0,2488.9,6.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749446060800,2.08526556,2489.0,2488.9,5.49114]
["bitfinex-derivatives","ETHF0:USTF0",1749446062801,2.08526556,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446063600,2.08526556,2489.0,2488.9,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749446063804,2.08526556,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446064301,2.08526556,2489.0,2488.9,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749446064498,2.08526556,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446064923,2.08526556,2489.0,2488.9,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749446065205,2.08526556,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446066504,2.08686032,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446070209,2.08686032,2489.0,2488.9,5.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749446071508,2.08686032,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446071909,0.80314,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446072307,2.0867696,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446076116,2.15513736,2489.0,2488.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446077215,2.15513736,2489.0,2488.8,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446077421,0.8032,2488.8,2488.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749446077722,0.80326,2488.7,2488.6,5.49126]
["bitfinex-derivatives","ETHF0:USTF0",1749446079519,0.80322,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749446079716,2.0863644,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749446081321,1.2831444,2488.8,2488.4,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749446081524,0.8033,2488.5,2488.4,0.80934561]
["bitfinex-derivatives","ETHF0:USTF0",1749446082119,0.6724,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749446082326,0.80325,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749446082625,3.87683561,2488.9,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749446082626,1.95489468,2488.8,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749446082925,0.80326,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749446088119,3.21383561,2488.9,2488.4,2.65083561]
["bitfinex-derivatives","ETHF0:USTF0",1749446088320,0.80324,2488.7,2488.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1749446088520,0.80324,2488.7,2488.5,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749446089027,0.80326,2488.6,2488.5,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749446091326,0.87162776,2488.6,2488.5,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749446092327,0.80326,2488.6,2488.5,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749446093830,4.01702561,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749446094429,4.01702561,2488.9,2488.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749446095522,0.00603561,2488.9,2488.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749446095920,0.00603561,2488.9,2488.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749446099427,0.07440337,2488.9,2488.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749446100532,0.80920561,2488.9,2488.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749446101728,0.00603561,2488.9,2488.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749446102231,0.80920561,2488.9,2488.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749446102825,0.80920561,2488.9,2488.8,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749446103835,0.80920561,2488.9,2488.8,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749446107435,0.00603561,2488.9,2488.8,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749446107636,0.80920561,2488.9,2488.8,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749446107835,0.00603561,2488.9,2488.8,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749446108660,0.07440337,2488.9,2488.8,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749446110033,0.07440337,2488.9,2488.8,25.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749446110433,3.2078,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749446110743,3.2078,2489.2,2489.1,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749446111536,0.6719,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749446111836,0.6719,2489.5,2489.4,5.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749446112439,1.47487,2489.5,2489.4,5.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749446114136,1.47487,2489.5,2489.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749446116440,1.49746,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749446116834,1.49746,2489.6,2489.5,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1749446118057,1.49746,2489.6,2489.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749446118241,1.49746,2489.6,2489.5,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1749446119644,1.49746,2489.6,2489.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749446119935,0.8029,2489.8,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749446120146,3.2078,2489.9,2489.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446120444,3.2078,2489.9,2489.7,5.46689]
["bitfinex-derivatives","ETHF0:USTF0",1749446121040,3.2078,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749446121231,3.2078,2489.9,2489.7,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749446121431,0.6416,2489.8,2489.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446122347,0.6416,2489.8,2489.7,5.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749446126055,0.6416,2489.8,2489.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446126363,0.6416,2489.8,2489.7,5.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749446128155,0.80279,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749446129049,2.16259,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749446131144,3.858,2490.2,2489.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446131351,3.858,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749446131549,3.2078,2490.5,2490.1,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1749446131752,3.2078,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446131952,4.01045,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446133858,3.2078,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446134456,3.2078,2490.5,2490.3,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749446134655,4.01045,2490.5,2490.3,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749446136158,3.2078,2490.5,2490.4,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1749446138254,3.2078,2490.5,2490.4,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749446138956,3.2078,2491.0,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749446139262,0.80257,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749446140251,0.80259,2490.7,2490.6,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749446140453,0.80258,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749446140652,0.80259,2490.7,2490.6,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749446140958,0.80259,2490.7,2490.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446141151,0.80259,2490.7,2490.6,5.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749446141460,0.80259,2490.7,2490.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446142159,0.80259,2490.7,2490.6,5.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749446142455,0.80259,2490.7,2490.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446144647,0.80262,2490.6,2490.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749446144857,0.80262,2490.6,2490.5,23.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749446145752,0.80262,2490.6,2490.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749446145953,0.80262,2490.6,2490.5,23.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749446146962,0.80262,2490.6,2490.5,23.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749446147162,0.80262,2490.6,2490.5,23.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749446147562,0.80262,2490.6,2490.5,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1749446148060,0.80262,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446148278,0.80262,2490.6,2490.5,23.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749446148868,0.80262,2490.6,2490.5,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1749446149262,0.87098776,2490.6,2490.5,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1749446149565,2.00666,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446149771,0.80275,2490.2,2490.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749446150358,0.80275,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446150564,0.80275,2490.2,2490.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749446151666,0.80275,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446151965,0.80275,2490.2,2490.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749446153678,0.80274,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749446153977,0.80275,2490.2,2490.1,9.38737]
["bitfinex-derivatives","ETHF0:USTF0",1749446154379,0.6839,2490.5,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749446154575,0.6839,2490.5,2490.1,9.38736]
["bitfinex-derivatives","ETHF0:USTF0",1749446154576,0.80272,2490.3,2490.1,9.38736]
["bitfinex-derivatives","ETHF0:USTF0",1749446154779,0.80267,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446154969,0.87100776,2490.6,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446155177,0.06836776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446155582,0.87099776,2490.6,2490.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749446155881,0.87099776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446156276,0.06836776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446157382,0.87098776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446160087,0.80265,2490.5,2490.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749446160288,0.80265,2490.5,2490.4,5.48468]
["bitfinex-derivatives","ETHF0:USTF0",1749446160593,0.80265,2490.5,2490.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749446160989,0.80265,2490.5,2490.4,5.48468]
["bitfinex-derivatives","ETHF0:USTF0",1749446161490,0.87099776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446161684,0.06836776,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749446162078,0.06836776,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446162685,0.87098776,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446164589,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446165691,0.80262,2490.6,2490.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749446166691,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446170294,0.80262,2490.6,2490.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749446170988,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446171390,0.80262,2490.6,2490.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749446171695,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446174098,0.80262,2490.6,2490.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749446174595,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446175286,0.80262,2490.6,2490.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749446175896,0.80262,2490.6,2490.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1749446176894,0.80262,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446177697,0.80262,2490.6,2490.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749446177896,0.80262,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446179698,0.87098776,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446180498,2.15385809,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446180799,0.87098776,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446181401,2.15406389,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446181998,0.06836776,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446182801,0.80262,2490.6,2490.5,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749446183203,2.11071,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749446183403,1.93054451,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749446184299,1.28334451,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749446185003,3.2078,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749446185201,3.2078,2491.0,2490.9,23.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749446185905,3.2078,2491.0,2490.9,25.03082]
["bitfinex-derivatives","ETHF0:USTF0",1749446186802,0.80244,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749446186997,1.47292,2491.3,2490.9,24.23432313]
["bitfinex-derivatives","ETHF0:USTF0",1749446187205,1.47292,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446187507,0.80243,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446187696,0.6705,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446187914,3.2078,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749446188801,4.01016,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749446189003,0.80239,2491.3,2491.2,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749446189209,0.80238,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446189402,0.6641,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749446189403,1.46644,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749446190109,1.46644,2491.5,2491.4,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1749446190307,1.46644,2491.5,2491.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749446190504,1.46644,2491.5,2491.4,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1749446190704,1.46644,2491.5,2491.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749446191210,4.01009,2491.7,2491.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749446191403,0.8023,2491.6,2491.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446192304,1.307,2491.8,2491.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446192598,0.8023,2491.6,2491.5,5.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749446192805,0.80229,2491.7,2491.5,5.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749446193002,1.307,2491.8,2491.5,5.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749446193203,0.80228,2491.7,2491.5,5.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749446193398,1.307,2491.8,2491.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446193605,0.8023,2491.6,2491.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446199416,3.2078,2491.7,2491.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1749446199417,0.80233,2491.5,2491.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1749446199712,3.2078,2492.0,2491.4,31.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749446199906,3.2078,2492.0,2491.5,24.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749446200113,1.3459,2491.9,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749446200313,2.14812,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749446200614,0.80223,2491.8,2491.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749446200809,2.14812,2491.9,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749446201215,0.80226,2491.8,2491.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749446201419,0.80226,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749446201722,0.80226,2491.8,2491.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749446201918,0.80226,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749446202215,2.14812,2491.9,2491.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749446202421,0.80223,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749446203441,1.3459,2491.9,2491.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749446203726,0.80224,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749446204219,2.14813,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749446204418,0.80223,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749446205322,0.80223,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749446207619,0.80233,2491.5,2491.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1749446207818,2.00563,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446208023,0.80236,2491.4,2491.3,23.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749446209624,0.80236,2491.4,2491.3,23.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749446209827,0.80236,2491.4,2491.3,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1749446212234,0.80236,2491.4,2491.3,23.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749446212430,0.6802,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446212633,0.80243,2491.3,2491.2,23.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749446213339,0.80239,2491.3,2491.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749446213522,0.80239,2491.3,2491.2,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1749446213723,2.14899,2491.3,2491.2,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1749446213928,0.80243,2491.2,2491.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446214525,4.5544,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446215029,3.2078,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446215231,0.80239,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749446216633,0.8024,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749446217335,0.80239,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749446218037,0.80241,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749446219332,0.80243,2491.2,2491.1,6.16143]
["bitfinex-derivatives","ETHF0:USTF0",1749446219538,2.00599,2491.3,2491.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446219837,1.48106,2491.1,2491.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446220732,4.68886,2491.1,2491.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446220933,0.80249,2491.0,2490.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446221241,2.88949,2491.0,2490.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446221434,4.16684399,2491.0,2490.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446221640,7.88949,2491.0,2490.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446221839,9.16596164,2491.0,2490.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446222441,9.16596164,2491.0,2490.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446222442,0.80262,2490.6,2490.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446222636,0.80271,2490.4,2490.2,48.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749446223638,0.80268,2490.4,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749446224040,0.80268,2490.4,2490.2,48.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749446224338,0.80268,2490.4,2490.2,50.07483]
["bitfinex-derivatives","ETHF0:USTF0",1749446225434,0.80268,2490.4,2490.2,49.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749446225640,0.80268,2490.4,2490.2,50.07484]
["bitfinex-derivatives","ETHF0:USTF0",1749446227340,0.68348153,2490.5,2490.2,50.07484]
["bitfinex-derivatives","ETHF0:USTF0",1749446227542,0.80272,2490.3,2490.2,50.07484]
["bitfinex-derivatives","ETHF0:USTF0",1749446227742,0.68348153,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749446227934,0.80272,2490.3,2490.2,27.05983]
["bitfinex-derivatives","ETHF0:USTF0",1749446228238,0.80272,2490.3,2490.2,48.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749446228639,0.80275,2490.2,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446228834,0.80275,2490.2,2490.1,23.02002313]
["bitfinex-derivatives","ETHF0:USTF0",1749446229041,0.80275,2490.2,2490.1,23.02602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446230248,0.80275,2490.2,2490.1,5.51380313]
["bitfinex-derivatives","ETHF0:USTF0",1749446230473,0.80275,2490.2,2490.1,23.82580313]
["bitfinex-derivatives","ETHF0:USTF0",1749446231341,0.80275,2490.2,2490.1,23.02302313]
["bitfinex-derivatives","ETHF0:USTF0",1749446234546,0.80275,2490.2,2490.1,23.82580313]
["bitfinex-derivatives","ETHF0:USTF0",1749446239650,0.80273,2490.3,2490.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749446241049,0.80275,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446241650,0.87111776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446243154,0.06836776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446243355,0.87111776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446246160,0.06836776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446247352,0.87111776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446248153,0.06836776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446249451,0.87111776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446251752,0.06836776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446252253,0.87111776,2490.2,2490.1,23.82578313]
["bitfinex-derivatives","ETHF0:USTF0",1749446256257,0.87111776,2490.2,2490.1,23.78378313]
["bitfinex-derivatives","ETHF0:USTF0",1749446256451,2.18302547,2490.2,2490.1,23.78378313]
["bitfinex-derivatives","ETHF0:USTF0",1749446256658,0.87111776,2490.2,2490.1,23.78378313]
["bitfinex-derivatives","ETHF0:USTF0",1749446256859,0.87111776,2490.2,2490.1,22.98102313]
["bitfinex-derivatives","ETHF0:USTF0",1749446257454,2.18301678,2490.2,2490.1,22.98102313]
["bitfinex-derivatives","ETHF0:USTF0",1749446257651,2.18301678,2490.2,2490.1,22.97602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446257855,2.18301678,2490.2,2490.1,23.77880313]
["bitfinex-derivatives","ETHF0:USTF0",1749446258056,2.18301678,2490.2,2490.1,0.80880313]
["bitfinex-derivatives","ETHF0:USTF0",1749446258257,5.39081678,2490.2,2490.1,4.70902313]
["bitfinex-derivatives","ETHF0:USTF0",1749446258457,5.39081678,2490.2,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446259260,6.74971678,2490.2,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446266467,2.00701,2490.1,2489.5,28.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749446266660,0.80292,2489.7,2489.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446266965,2.13562,2490.0,2489.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749446267167,0.80285,2489.9,2489.7,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749446267564,0.80285,2489.9,2489.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749446268368,0.80291,2489.7,2489.6,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446269363,1.48421,2489.7,2489.6,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446271269,1.55257776,2489.7,2489.6,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446271973,2.86236995,2489.7,2489.6,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446272271,5.41504995,2489.7,2488.9,16.47474826]
["bitfinex-derivatives","ETHF0:USTF0",1749446272472,0.80308,2489.2,2489.0,24.41581]
["bitfinex-derivatives","ETHF0:USTF0",1749446272763,3.2078,2489.5,2489.1,22.946]
["bitfinex-derivatives","ETHF0:USTF0",1749446272975,0.80307,2489.2,2489.1,22.946]
["bitfinex-derivatives","ETHF0:USTF0",1749446273167,0.8031,2489.1,2489.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749446273369,0.8031,2489.1,2489.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749446274465,0.8031,2489.1,2489.0,6.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749446274972,0.8031,2489.1,2489.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749446275872,0.00602313,2489.3,2489.0,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1749446276075,0.8031,2489.2,2489.0,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1749446276876,0.8031,2489.1,2489.0,23.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749446277183,0.00602313,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749446279274,0.80906313,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749446279875,0.80906313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446280274,0.00602313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446281481,0.80906313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446281679,0.00602313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446282783,0.80906313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446283081,0.00602313,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446285379,0.07439089,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446294389,1.28009089,2489.3,2489.2,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749446307402,0.6991,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749446307598,0.6991,2489.8,2489.7,8.67971]
["bitfinex-derivatives","ETHF0:USTF0",1749446309705,0.68952313,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749446309906,1.33932313,2490.0,2489.9,19.04385]
["bitfinex-derivatives","ETHF0:USTF0",1749446313209,2.14213313,2490.0,2489.9,19.04385]
["bitfinex-derivatives","ETHF0:USTF0",1749446313706,0.80288,2489.9,2489.8,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749446313911,2.16998,2489.9,2489.8,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1749446314115,0.80288,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749446314307,2.16998,2489.8,2489.7,26.92071]
["bitfinex-derivatives","ETHF0:USTF0",1749446316210,2.16998,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446317507,1.3671,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446317714,1.3671,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749446317915,1.3671,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446322714,2.16998,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749446322908,2.16998,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446325509,1.3671,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446326418,2.16998,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446327017,1.3671,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446327324,2.16998,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446331117,2.23834776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446331318,1.43546776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446331620,0.06836776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446332018,0.87124776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446332226,0.06836776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446333721,0.87124776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446333921,0.06836776,2489.8,2489.7,23.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749446340923,0.06836776,2489.8,2489.7,24.39471]
["bitfinex-derivatives","ETHF0:USTF0",1749446350533,0.06836776,2489.8,2489.7,27.60251]
["bitfinex-derivatives","ETHF0:USTF0",1749446351938,0.06836776,2489.8,2489.7,24.39471]
["bitfinex-derivatives","ETHF0:USTF0",1749446352139,0.06836776,2489.8,2489.7,27.60251]
["bitfinex-derivatives","ETHF0:USTF0",1749446357035,3.19870925,2490.9,2489.7,31.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749446357250,1.3113636,2490.8,2490.0,5.21483]
["bitfinex-derivatives","ETHF0:USTF0",1749446357539,0.80263,2490.6,2490.1,48.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749446357727,0.80263,2490.6,2490.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749446357933,0.6543,2490.5,2490.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749446358134,0.6543,2490.5,2490.3,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1749446358537,0.6543,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446362953,0.6543,2490.5,2490.4,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1749446364151,0.6543,2490.5,2490.4,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1749446365851,0.6543,2490.5,2490.4,27.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749446369553,1.45695,2490.5,2490.4,23.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749446369747,0.6543,2490.5,2490.4,23.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749446371756,0.6543,2490.5,2490.4,23.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749446374764,0.72266776,2490.5,2490.4,23.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749446378170,0.80259,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749446378458,1.46149,2490.8,2490.7,5.50257]
["bitfinex-derivatives","ETHF0:USTF0",1749446378666,0.6589,2490.8,2490.7,5.50257]
["bitfinex-derivatives","ETHF0:USTF0",1749446378964,0.6969,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749446379167,1.49942,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749446379763,0.6969,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749446380157,0.6969,2490.9,2490.8,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749446380359,1.49942,2490.9,2490.8,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749446383366,0.6969,2490.9,2490.8,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749446384267,1.49942,2490.9,2490.8,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749446385761,1.49942,2490.9,2490.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749446385972,1.49942,2490.9,2490.8,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1749446387464,1.49942,2490.9,2490.8,19.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749446389259,1.49942,2490.9,2490.4,2.00668]
["bitfinex-derivatives","ETHF0:USTF0",1749446389260,0.80256,2490.8,2490.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446389465,1.9908,2490.8,2490.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749446389664,0.80264,2490.6,2490.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749446389866,0.80264,2490.6,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446390062,0.636,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446391868,1.43865,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446392167,0.636,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749446392665,3.97306776,2490.9,2490.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749446392861,0.76526776,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749446393065,0.76526776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446393262,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446393871,1.56778776,2490.9,2490.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446395474,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446395772,1.56778776,2490.9,2490.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446395970,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446396274,1.56778776,2490.9,2490.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446398194,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446398367,1.56778776,2490.9,2490.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446399070,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446399273,1.56778776,2490.9,2490.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749446402381,1.56778776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446403181,0.76526776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446403680,0.06836776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446403989,0.87088776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446404179,0.06836776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446404675,0.87088776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446404880,0.06836776,2490.9,2490.8,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1749446405777,0.06836776,2490.9,2490.8,6.89746]
["bitfinex-derivatives","ETHF0:USTF0",1749446413289,0.06836776,2490.9,2490.8,7.58066]
["bitfinex-derivatives","ETHF0:USTF0",1749446418692,3.2078,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749446418997,4.01019,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446419791,3.2078,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446420198,3.8632,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446420592,4.66559,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446421023,3.8632,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446424405,4.66559,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446427908,1.45779,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446429906,0.6554,2491.3,2491.2,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749446431414,0.80235,2491.5,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749446431615,2.7528415,2491.5,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749446433117,2.75292848,2491.5,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749446433820,0.80236,2491.4,2491.3,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1749446434010,2.05169517,2491.4,2491.3,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1749446434716,0.80236,2491.4,2491.3,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1749446434917,0.80236,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446435318,2.05195097,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446436116,1.24959097,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446436610,2.05195097,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446437216,0.80236,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446437618,2.05206993,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446438115,0.80236,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446438418,2.05212003,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446438618,1.50374,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749446438820,2.75355483,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749446443026,0.80238,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446443326,2.05219483,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446445726,1.24981483,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446445921,2.05217483,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446449930,2.12054259,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446450131,1.31818259,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446450326,2.12054259,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446455038,0.87072776,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446455336,1.31935356,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749446457037,0.80239,2491.3,2491.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749446457336,1.25103864,2491.3,2490.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749446457638,1.25103864,2491.3,2490.4,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749446457639,4.01029,2491.1,2490.8,23.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749446457839,1.25108673,2491.0,2490.8,23.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749446458034,4.01029,2491.1,2490.8,23.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749446458235,0.6372,2490.9,2490.8,5.46953]
["bitfinex-derivatives","ETHF0:USTF0",1749446460842,0.6372,2490.9,2490.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1749446461044,0.6372,2490.9,2490.8,23.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749446461342,0.6372,2490.9,2490.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446461946,0.6372,2490.9,2490.8,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749446466144,0.70556776,2490.9,2490.8,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749446476757,0.70556776,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749446477051,0.70556776,2490.9,2490.8,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749446477252,0.70556776,2490.9,2490.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446477547,0.70556776,2490.9,2490.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446477743,1.48587,2490.8,2490.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446477944,2.0075,2490.8,2490.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446478349,2.81006,2490.8,2490.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749446480545,5.2153,2490.8,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749446480742,2.17761,2490.7,2490.4,23.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749446480947,1.375,2490.7,2490.4,23.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749446481248,0.691,2490.6,2490.4,23.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749446483458,0.691,2490.6,2490.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749446483656,0.691,2490.6,2490.4,23.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749446484159,1.49363,2490.6,2490.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749446484653,1.49363,2490.6,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749446484958,0.691,2490.6,2490.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749446485950,0.691,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446493058,0.691,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446493860,0.691,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446494363,0.691,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446495661,0.75936776,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446495964,0.75936776,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446496157,0.75936776,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446497364,0.06836776,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446505783,0.06836776,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446506176,0.74486776,2490.6,2490.5,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1749446506379,0.74486776,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446511081,1.54749776,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446512187,5.62871722,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446512387,4.35899776,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446512689,5.62876075,2490.6,2490.5,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749446521486,5.62876075,2490.6,2490.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749446521886,5.62692818,2490.6,2490.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749446522287,5.62692818,2490.6,2490.2,21.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749446522288,6.83090818,2490.6,2490.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446522496,6.83090818,2490.6,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446522497,0.80276,2490.2,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446522687,5.27828556,2490.2,2490.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446523188,0.80283,2490.0,2489.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446523388,0.8029,2489.8,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446523788,0.8029,2489.8,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446523988,0.8029,2489.8,2489.6,5.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749446524593,0.80292,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446525296,0.80295,2489.6,2489.5,0.65132313]
["bitfinex-derivatives","ETHF0:USTF0",1749446525491,0.80294,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446526694,2.00864,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446527892,1.2057,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446531204,2.00862,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446533906,3.61522,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446534504,2.8123,2489.7,2489.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446534906,2.8123,2489.7,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446536006,3.61522,2489.7,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446536604,2.8123,2489.7,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446537429,3.61522,2489.7,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446538706,2.8123,2489.7,2489.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749446539109,3.61522,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446539409,2.8123,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446539910,3.61522,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446540112,2.8123,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446540307,2.88066776,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446546612,3.68358776,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446551718,4.95008594,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749446554821,0.80296,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446555008,1.49136,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446560316,2.69706,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446560518,2.8123,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446560717,2.8123,2489.6,2489.5,6.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1749446570729,2.88066776,2489.6,2489.5,6.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1749446580742,2.88066776,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446581448,4.33712776,2489.6,2489.5,5.47599313]
["bitfinex-derivatives","ETHF0:USTF0",1749446581745,4.33712776,2489.6,2489.5,5.47601313]
["bitfinex-derivatives","ETHF0:USTF0",1749446581939,4.33712776,2489.6,2489.5,4.67302313]
["bitfinex-derivatives","ETHF0:USTF0",1749446582443,4.33712776,2489.6,2489.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446582444,0.80305,2489.3,2489.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749446582639,5.27720481,2489.3,2489.2,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749446583239,4.01085,2489.3,2489.2,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749446583443,4.70065,2489.3,2489.2,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749446583636,3.8976,2489.3,2489.2,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749446585243,6.7101,2489.3,2489.2,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749446586641,7.51315,2489.3,2489.0,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446586843,6.7101,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446588439,7.51317,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446592449,6.7101,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446592944,7.51315,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446593447,4.30535,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446594542,3.5023,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446595346,4.30535,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446597343,2.8125,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446597550,2.8125,2489.3,2489.2,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1749446598748,0.06836776,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749446598948,0.06836776,2489.6,2489.5,5.46599]
["bitfinex-derivatives","ETHF0:USTF0",1749446599448,0.06836776,2489.6,2489.5,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749446600245,0.6443,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446600543,1.44719,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446601653,0.6443,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446602650,1.44719,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446603651,0.6443,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446604145,1.44719,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446605947,0.80294,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749446611454,0.80294,2489.7,2489.6,5.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749446613655,0.80294,2489.7,2489.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446614052,5.21517,2489.7,2489.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749446614252,5.21517,2489.7,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446614253,3.2078,2489.4,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446614453,1.3635,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446614757,2.16658,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749446619059,0.80308,2489.2,2489.1,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1749446621166,2.11728,2489.2,2489.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446621762,0.80312,2489.1,2489.0,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446622067,2.00792,2489.0,2488.5,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749446622259,0.80326,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749446623162,1.47536,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749446624065,0.80328,2488.6,2488.5,8.67309]
["bitfinex-derivatives","ETHF0:USTF0",1749446624262,0.80331,2488.5,2488.4,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446624955,0.80331,2488.5,2488.4,0.80936313]
["bitfinex-derivatives","ETHF0:USTF0",1749446625156,0.8033,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749446625566,0.8033,2488.6,2488.4,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446625567,0.80331,2488.5,2488.4,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446626265,0.80328,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749446626860,0.80331,2488.5,2488.4,0.80934313]
["bitfinex-derivatives","ETHF0:USTF0",1749446629368,0.80331,2488.5,2488.4,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446630163,0.80341,2488.2,2488.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446630365,3.2078,2488.3,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749446630564,3.2078,2488.3,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749446630565,0.80347,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749446630768,1.3737,2488.2,2487.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446630968,0.80344,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749446631170,1.3737,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749446631657,0.80346,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446632064,2.7776,2488.2,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749446632368,0.80349,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749446632565,0.8035,2487.9,2487.8,0.80953313]
["bitfinex-derivatives","ETHF0:USTF0",1749446632868,0.8035,2487.9,2487.8,4.66902313]
["bitfinex-derivatives","ETHF0:USTF0",1749446633170,4.01129,2488.0,2487.8,4.66902313]
["bitfinex-derivatives","ETHF0:USTF0",1749446633371,3.2078,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749446633572,4.01127,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749446635379,4.01129,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749446636676,0.8035,2487.9,2487.8,5.47254313]
["bitfinex-derivatives","ETHF0:USTF0",1749446638977,0.8035,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446640477,1.4726,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446645079,0.6691,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446646389,1.4726,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446649997,1.54096776,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446657202,1.4726,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446658107,1.54096776,2487.9,2487.8,5.47256313]
["bitfinex-derivatives","ETHF0:USTF0",1749446658906,1.54096776,2487.9,2487.8,4.66902313]
["bitfinex-derivatives","ETHF0:USTF0",1749446659097,2.7378063,2487.9,2487.6,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1749446659300,4.01137,2487.7,2487.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446659502,5.27647282,2487.7,2487.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446659708,4.47375894,2487.7,2487.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749446659897,4.01147,2487.4,2487.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446660304,0.80373,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446660806,0.80373,2487.2,2487.1,0.80979313]
["bitfinex-derivatives","ETHF0:USTF0",1749446664313,0.80373,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446664701,1.43923,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446665502,2.77983,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446666611,1.43923,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446667109,1.43923,2487.2,2487.1,0.80979313]
["bitfinex-derivatives","ETHF0:USTF0",1749446667712,1.43923,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446668907,2.75143,2487.2,2487.1,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446673522,0.80386,2486.8,2486.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749446674023,0.80386,2486.8,2486.7,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1749446675721,3.2078,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749446676024,0.80971313,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749446676420,0.80971313,2487.4,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749446676421,0.8037,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749446677226,0.8037,2487.3,2487.2,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1749446681332,0.8037,2487.3,2487.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749446682332,0.8037,2487.3,2487.2,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749446683730,0.8037,2487.3,2487.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749446684525,0.8037,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446685732,0.8037,2487.3,2487.2,6.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749446692330,0.8037,2487.3,2487.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1749446692830,0.8037,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446694430,0.8037,2487.3,2487.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1749446695033,2.0104,2487.3,2487.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1749446695242,2.0104,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446695537,3.6185,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446697140,3.6185,2487.3,2487.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1749446697343,3.6185,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446700142,2.8148,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446700740,3.6185,2487.3,2487.2,6.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749446701543,3.6185,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446701842,4.3056,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446703348,2.8148,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446703547,2.8148,2487.3,2487.2,6.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749446704043,2.8148,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446704441,3.6185,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446705648,4.88499817,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446707348,4.08129817,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446708345,4.08151427,2487.3,2487.2,5.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749446708652,4.88522427,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446709352,4.08151427,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446710350,4.88522427,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446710651,4.08151427,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446711451,4.88522427,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446711851,4.08151427,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446712246,2.8148,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446712446,3.61851,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446712754,4.91007978,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446713556,3.61851,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446713755,3.61851,2487.3,2487.2,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749446713958,4.26651,2487.3,2487.2,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749446714156,4.26651,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446714858,4.75469262,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446715155,5.55840262,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446715856,4.75469262,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446717261,3.4628,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446717955,4.26651,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446718156,3.4628,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446718856,4.75472617,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446719460,3.4628,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446719659,4.2665,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446720260,4.33486776,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446720865,5.62666977,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446721361,5.55830201,2487.3,2487.2,23.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749446722856,5.55830201,2487.3,2487.2,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749446723266,6.85430201,2487.3,2487.2,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749446723571,6.85430201,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446724173,6.92266977,2487.3,2487.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749446725474,10.13046977,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446726379,10.06210201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446726569,8.76610201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446727277,8.83446977,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446728289,8.76610201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446728681,7.96240201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446729577,8.76611201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446731781,7.96240201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446732982,4.75460201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446733481,5.55831201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446735579,5.62667977,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446737383,5.55831201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446741778,4.75460201,2487.3,2487.2,5.46774]
["bitfinex-derivatives","ETHF0:USTF0",1749446741978,4.10660201,2487.3,2487.2,6.10864]
["bitfinex-derivatives","ETHF0:USTF0",1749446743182,4.10660201,2487.3,2487.2,7.48274]
["bitfinex-derivatives","ETHF0:USTF0",1749446743487,0.80359,2487.7,2487.2,13.68833]
["bitfinex-derivatives","ETHF0:USTF0",1749446743681,1.29238549,2487.6,2487.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749446743887,0.80362,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749446744092,2.09152794,2487.6,2487.5,5.46663]
["bitfinex-derivatives","ETHF0:USTF0",1749446744388,1.28676603,2487.6,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446745488,0.80361,2487.6,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446745685,0.8036,2487.7,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446745987,0.80361,2487.6,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446746786,0.8036,2487.7,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446746986,0.8036,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749446747187,1.28651537,2487.7,2487.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446747483,0.8036,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749446747786,2.08993078,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749446748490,1.28633078,2487.7,2487.5,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749446748789,4.69568313,2487.8,2487.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749446748992,4.69568313,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446749190,0.80358,2487.7,2487.6,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1749446749391,2.089739,2487.7,2487.6,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1749446749592,2.089739,2487.7,2487.6,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1749446750793,1.286159,2487.7,2487.6,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1749446751090,3.89212313,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446751284,5.17813307,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446751789,5.98167307,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446751989,2.77387307,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446753093,0.80358,2487.7,2487.6,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1749446755296,0.80358,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749446756596,1.46638,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749446765314,3.89212313,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446765503,3.21382313,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749446765707,0.00602313,2487.8,2487.7,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749446765912,3.8685,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446766110,5.17085608,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446766613,5.17085608,2488.2,2488.1,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1749446767110,5.17085608,2488.2,2488.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749446767111,5.97426608,2488.2,2488.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749446768307,5.97426608,2488.2,2488.1,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1749446768804,5.97426608,2488.2,2488.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749446769005,5.97426608,2488.2,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446769006,0.80345,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446772316,2.10562964,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446773115,0.80345,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446773320,4.67193,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446773518,5.97426324,2488.2,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446773818,4.67193,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446774018,5.97432491,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749446775116,0.80345,2488.1,2488.0,5.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749446776317,0.80345,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446776719,0.80345,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446777821,2.10574231,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446778721,0.80345,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446779322,2.10577476,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446779621,0.80345,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446779920,2.1057778,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446780821,2.1057778,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446781025,2.10581046,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446781323,2.10581046,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446781822,2.10581046,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446784923,2.10581046,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446785122,2.10581046,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446790729,2.10656013,2488.1,2488.0,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749446792125,2.10656013,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446793231,3.45496013,2488.1,2488.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749446794432,0.80348,2488.0,2487.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446794635,0.80358,2487.7,2487.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749446794834,5.31449013,2487.7,2487.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749446795030,0.80361,2487.6,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749446795229,0.80364,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749446795532,2.12663,2487.6,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749446795732,0.80364,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749446795932,1.323,2487.6,2487.3,26.78402313]
["bitfinex-derivatives","ETHF0:USTF0",1749446795933,1.323,2487.6,2487.3,9.35570313]
["bitfinex-derivatives","ETHF0:USTF0",1749446796127,0.80364,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446796935,2.12663,2487.6,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446797238,0.80364,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446799234,2.12663,2487.6,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446799535,0.80364,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446801034,4.01144,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446802130,0.80367,2487.4,2487.3,6.14791313]
["bitfinex-derivatives","ETHF0:USTF0",1749446802325,4.01147,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446802629,0.80367,2487.4,2487.3,6.14791313]
["bitfinex-derivatives","ETHF0:USTF0",1749446803935,3.2078,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446804135,4.01144,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446806934,3.2078,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446807134,4.01144,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749446814940,0.80367,2487.4,2487.3,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446815937,0.80367,2487.4,2487.3,0.80973313]
["bitfinex-derivatives","ETHF0:USTF0",1749446816532,0.80367,2487.4,2487.3,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446819844,0.80367,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446820442,0.80367,2487.4,2487.3,1.48153313]
["bitfinex-derivatives","ETHF0:USTF0",1749446821139,0.80367,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446823839,0.80367,2487.4,2487.3,1.48153313]
["bitfinex-derivatives","ETHF0:USTF0",1749446824035,0.80367,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446824244,2.10795907,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446827247,0.80367,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446827448,2.10782368,2487.4,2487.3,1.48153313]
["bitfinex-derivatives","ETHF0:USTF0",1749446827650,2.10778979,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446828547,0.80367,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446828946,2.10779301,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446830346,2.10779301,2487.4,2487.3,1.48153313]
["bitfinex-derivatives","ETHF0:USTF0",1749446832247,2.10779301,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446834050,2.10779301,2487.4,2487.3,1.48153313]
["bitfinex-derivatives","ETHF0:USTF0",1749446835251,2.10779301,2487.4,2487.3,0.67782313]
["bitfinex-derivatives","ETHF0:USTF0",1749446836351,2.10779301,2487.4,2487.3,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446836752,3.43719301,2487.4,2487.3,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1749446838445,0.8038,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446838645,5.31572301,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446838953,5.32092301,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446839452,6.02362301,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446840553,4.7195,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446841453,1.5117,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446841654,4.7195,2487.0,2486.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749446851771,0.80387,2486.8,2486.7,23.56461541]
["bitfinex-derivatives","ETHF0:USTF0",1749446851962,0.80387,2486.8,2486.7,22.89801541]
["bitfinex-derivatives","ETHF0:USTF0",1749446852575,0.80387,2486.8,2486.7,4.66401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446852872,0.80387,2486.8,2486.7,22.89801541]
["bitfinex-derivatives","ETHF0:USTF0",1749446853378,0.80387,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446853675,0.80387,2486.8,2486.7,4.66401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446855476,0.80387,2486.8,2486.7,5.46791541]
["bitfinex-derivatives","ETHF0:USTF0",1749446855972,0.80387,2486.8,2486.7,6.14241541]
["bitfinex-derivatives","ETHF0:USTF0",1749446858381,0.80917,2486.8,2486.7,6.14241541]
["bitfinex-derivatives","ETHF0:USTF0",1749446859882,0.80917,2486.8,2486.7,1.48241541]
["bitfinex-derivatives","ETHF0:USTF0",1749446860083,0.80917,2486.8,2486.7,24.37641541]
["bitfinex-derivatives","ETHF0:USTF0",1749446860778,0.80917,2486.8,2486.7,5.33851541]
["bitfinex-derivatives","ETHF0:USTF0",1749446861186,0.80917,2486.8,2486.7,6.14241541]
["bitfinex-derivatives","ETHF0:USTF0",1749446870885,0.80917,2486.8,2486.7,5.33851541]
["bitfinex-derivatives","ETHF0:USTF0",1749446874087,2.11402772,2486.8,2486.7,5.33851541]
["bitfinex-derivatives","ETHF0:USTF0",1749446876783,2.11402772,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446890494,0.80917,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446890897,2.11361704,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446896702,5.32141704,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446901307,5.32215826,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446901504,4.01697,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446901806,5.32229966,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446907012,4.01697,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446907205,5.32357205,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446918125,5.32373233,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446923723,5.32408538,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446933547,5.32408538,2486.8,2486.7,1.34821541]
["bitfinex-derivatives","ETHF0:USTF0",1749446933744,5.32408538,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446934545,4.01697,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446934841,5.32349635,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446935338,4.01697,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446942144,4.01697,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446942548,4.01697,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446942848,4.01697,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446944350,4.01697,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446944846,4.01697,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446946150,0.0053,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446946647,0.80917,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446950248,0.80917,2486.8,2486.7,2.01761541]
["bitfinex-derivatives","ETHF0:USTF0",1749446950646,0.80917,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446953455,0.0053,2486.8,2486.7,2.82151541]
["bitfinex-derivatives","ETHF0:USTF0",1749446953657,0.0053,2486.8,2486.7,11.02931541]
["bitfinex-derivatives","ETHF0:USTF0",1749446953953,0.00602313,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749446954154,0.00602313,2487.0,2486.9,5.45684]
["bitfinex-derivatives","ETHF0:USTF0",1749446954351,0.00602313,2487.0,2486.9,6.12234]
["bitfinex-derivatives","ETHF0:USTF0",1749446956057,0.80982313,2487.0,2486.9,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749446956255,0.80982313,2487.0,2486.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749446956552,2.11607472,2487.0,2486.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749446956853,2.80207472,2487.0,2486.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749446957857,3.50507472,2487.0,2486.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749446959060,0.80387,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749446959266,4.01167,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446962263,5.32443226,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446964568,4.01167,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446966266,5.32456485,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446968964,2.11676485,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446969278,5.32456485,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446969462,5.32456485,2486.8,2486.7,5.45891541]
["bitfinex-derivatives","ETHF0:USTF0",1749446969668,4.01167,2486.8,2486.7,4.65501541]
["bitfinex-derivatives","ETHF0:USTF0",1749446970673,4.01167,2486.8,2486.7,5.45891541]
["bitfinex-derivatives","ETHF0:USTF0",1749446971171,3.2078,2486.8,2486.7,5.45891541]
["bitfinex-derivatives","ETHF0:USTF0",1749446972667,3.2078,2486.8,2486.7,7.45861541]
["bitfinex-derivatives","ETHF0:USTF0",1749446975473,0.80385,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749446981676,0.80387,2486.8,2486.7,7.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1749446981880,0.80387,2486.8,2486.7,25.67659541]
["bitfinex-derivatives","ETHF0:USTF0",1749446984980,0.80387,2486.8,2486.7,2.80759541]
["bitfinex-derivatives","ETHF0:USTF0",1749446985175,0.80387,2486.8,2486.7,23.53491541]
["bitfinex-derivatives","ETHF0:USTF0",1749446985376,0.87223776,2486.8,2486.7,24.33881541]
["bitfinex-derivatives","ETHF0:USTF0",1749446986274,0.80387,2486.8,2486.7,24.33881541]
["bitfinex-derivatives","ETHF0:USTF0",1749446986475,4.01167,2486.8,2486.7,5.31491541]
["bitfinex-derivatives","ETHF0:USTF0",1749446986781,4.01167,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749446987279,4.08003776,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749446988479,4.01167,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749446990275,4.01167,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749446990779,3.2078,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749446991480,4.01167,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749446997476,0.80387,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749446997677,4.01167,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749446998685,3.2078,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749447000283,4.01167,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749447000472,3.2078,2486.8,2486.7,5.45691541]
["bitfinex-derivatives","ETHF0:USTF0",1749447000678,2.12954,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749447000877,3.44326384,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749447001282,3.4432675,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749447004985,6.6510675,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749447007088,0.80387,2486.8,2486.7,5.45690541]
["bitfinex-derivatives","ETHF0:USTF0",1749447007483,0.80387,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749447007689,2.11788936,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749447007887,3.47458936,2486.8,2486.7,4.65301541]
["bitfinex-derivatives","ETHF0:USTF0",1749447008289,3.47458936,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749447020003,6.68238936,2486.8,2486.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1749447021701,6.68238936,2486.8,2486.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749447021702,0.804,2486.4,2486.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749447021903,4.0118,2486.4,2486.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749447022104,0.80406,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749447023707,0.80405,2486.3,2486.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749447024208,0.80407,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749447024604,4.01181,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749447024798,5.32190521,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749447025004,0.80405,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749447027004,0.80406,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749447027205,0.80409,2486.1,2486.0,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1749447029310,0.80409,2486.1,2486.0,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749447029611,0.80409,2486.1,2486.0,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1749447030411,0.80409,2486.1,2486.0,6.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749447030910,0.80409,2486.1,2486.0,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1749447031112,2.70838,2486.2,2486.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749447031413,0.80409,2486.1,2486.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749447034111,0.80416,2485.9,2485.8,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1749447034512,0.80416,2485.9,2485.8,9.31798]
["bitfinex-derivatives","ETHF0:USTF0",1749447034908,0.80409,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749447035417,0.80414,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749447036322,0.80412,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749447037021,0.80414,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749447039922,0.80416,2485.9,2485.8,7.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749447041221,0.80415,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749447042123,0.80416,2485.9,2485.8,7.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749447042715,0.80415,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749447050521,0.80416,2485.9,2485.8,7.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749447051626,0.80414,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749447052734,0.80416,2485.9,2485.8,7.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749447053632,1.5023,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749447053934,2.11325395,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749447054931,0.80412,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749447055335,2.11348476,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749447056330,2.11345476,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749447056535,1.30936476,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749447056733,2.11345476,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749447057333,0.80413,2486.0,2485.9,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1749447057738,0.6522,2486.3,2485.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749447057943,2.11372137,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749447058134,3.2078,2486.5,2486.1,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749447058436,0.6934,2486.7,2486.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749447058637,0.80401,2486.4,2486.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749447058932,0.80401,2486.4,2486.3,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749447059337,0.80401,2486.4,2486.3,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749447061132,1.49731,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447061338,0.80394,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749447061638,0.80394,2486.6,2486.5,5.45094]
["bitfinex-derivatives","ETHF0:USTF0",1749447061835,0.80394,2486.6,2486.5,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1749447062034,0.80394,2486.6,2486.5,6.10616]
["bitfinex-derivatives","ETHF0:USTF0",1749447062939,0.80394,2486.6,2486.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749447064338,0.80394,2486.6,2486.5,6.10616]
["bitfinex-derivatives","ETHF0:USTF0",1749447064537,0.80394,2486.6,2486.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749447064838,0.80394,2486.6,2486.5,6.10616]
["bitfinex-derivatives","ETHF0:USTF0",1749447065042,0.80394,2486.6,2486.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749447065342,0.80393,2486.6,2486.5,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1749447065736,0.80393,2486.6,2486.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749447066434,0.80393,2486.6,2486.5,6.10616]
["bitfinex-derivatives","ETHF0:USTF0",1749447067035,4.01173,2486.6,2486.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749447067232,3.2078,2486.6,2486.5,5.45096]
["bitfinex-derivatives","ETHF0:USTF0",1749447067645,3.2078,2486.6,2486.5,7.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749447068240,1.49733,2486.7,2486.5,7.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749447068436,0.80393,2486.6,2486.5,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749447068635,0.6934,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447069444,1.49733,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447069636,0.6934,2486.7,2486.5,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749447069843,1.49733,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447070846,0.80393,2486.6,2486.5,7.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749447071045,0.80393,2486.6,2486.5,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1749447071546,0.80393,2486.6,2486.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749447072249,0.80393,2486.6,2486.5,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1749447073050,0.6934,2486.7,2486.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749447073246,0.80393,2486.6,2486.5,6.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749447074247,0.80393,2486.6,2486.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1749447074949,1.49731,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447075152,0.80393,2486.6,2486.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1749447075551,1.49732,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749447076946,0.80393,2486.6,2486.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749447077147,5.33473,2486.6,2486.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749447077448,0.80406,2486.2,2486.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749447077650,0.80416,2485.9,2485.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749447077949,4.01196,2485.9,2485.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749447082450,0.80422,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749447082747,0.80422,2485.7,2485.6,23.66223]
["bitfinex-derivatives","ETHF0:USTF0",1749447082945,0.80422,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749447083141,0.80422,2485.7,2485.6,23.66223]
["bitfinex-derivatives","ETHF0:USTF0",1749447083346,0.80421,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749447088353,4.01198,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749447088951,0.80419,2485.8,2485.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749447092254,0.80419,2485.8,2485.7,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749447103062,0.80419,2485.8,2485.7,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749447103561,0.80419,2485.8,2485.7,6.13082]
["bitfinex-derivatives","ETHF0:USTF0",1749447103757,0.80419,2485.8,2485.7,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749447104063,0.80419,2485.8,2485.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749447106057,4.5308,2486.0,2485.4,37.23923951]
["bitfinex-derivatives","ETHF0:USTF0",1749447106369,0.80429,2485.5,2485.4,12.28063951]
["bitfinex-derivatives","ETHF0:USTF0",1749447107262,0.80429,2485.5,2485.4,13.08495951]
["bitfinex-derivatives","ETHF0:USTF0",1749447107454,4.01208,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749447107657,5.33476321,2485.6,2485.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749447107860,4.53048321,2485.6,2485.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749447108365,5.33474321,2485.6,2485.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749447109165,2.12694321,2485.6,2485.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749447109865,2.12694321,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447112067,0.80426,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447112264,2.12644465,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447112464,2.12644738,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447112661,0.80426,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447112856,2.12637016,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447113267,0.80426,2485.6,2485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749447114563,0.80426,2485.6,2485.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749447114768,0.80426,2485.6,2485.5,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749447115367,1.48117313,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447115567,2.80316048,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447115768,0.80426,2485.6,2485.5,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749447117364,1.48117313,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447117562,2.80316456,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447117871,0.80426,2485.6,2485.5,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749447118264,1.48116313,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447118470,0.00602313,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447118674,0.00602313,2485.7,2485.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1749447119172,0.81024313,2485.7,2485.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1749447120974,0.00602313,2485.7,2485.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1749447121275,0.00602313,2485.7,2485.6,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749447121869,0.00602313,2485.7,2485.6,11.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749447123473,0.00602313,2485.7,2485.6,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749447131182,0.00602313,2485.7,2485.6,9.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749447141182,0.00602313,2485.7,2485.6,8.65706]
["bitfinex-derivatives","ETHF0:USTF0",1749447145087,0.00602313,2485.7,2485.6,26.86806]
["bitfinex-derivatives","ETHF0:USTF0",1749447153892,0.00602313,2485.7,2485.6,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749447154091,0.00602313,2485.7,2485.6,26.86506]
["bitfinex-derivatives","ETHF0:USTF0",1749447154492,0.00602313,2485.7,2485.6,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749447154693,0.00602313,2485.7,2485.6,26.86506]
["bitfinex-derivatives","ETHF0:USTF0",1749447154894,0.00602313,2485.7,2485.6,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749447155192,0.00602313,2485.7,2485.6,26.86506]
["bitfinex-derivatives","ETHF0:USTF0",1749447163204,0.00602313,2485.7,2485.6,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749447163402,0.00602313,2485.7,2485.6,26.86406]
["bitfinex-derivatives","ETHF0:USTF0",1749447170314,0.81024313,2485.7,2485.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447170618,2.14944313,2485.7,2485.6,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749447170811,3.49108179,2485.7,2485.6,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1749447171006,4.69745179,2485.7,2485.2,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749447171220,0.80435,2485.3,2485.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447172116,1.47755,2485.3,2485.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447173018,0.80442,2485.1,2485.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447173519,0.80442,2485.1,2484.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447173520,0.80448,2484.9,2484.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447173710,4.01228,2484.9,2484.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447173912,4.01228,2484.9,2484.5,28.964]
["bitfinex-derivatives","ETHF0:USTF0",1749447173913,0.80458,2484.6,2484.5,28.964]
["bitfinex-derivatives","ETHF0:USTF0",1749447174121,0.80458,2484.6,2484.5,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1749447174425,0.80458,2484.6,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749447174612,0.80462,2484.5,2484.3,23.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749447174812,0.6696,2484.4,2484.3,23.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749447175017,1.3513,2484.4,2484.3,23.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749447175317,6.3513,2484.4,2483.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749447175619,0.00603561,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749447175823,0.00603561,2484.1,2484.0,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749447176425,0.00603561,2484.1,2484.0,6.12747]
["bitfinex-derivatives","ETHF0:USTF0",1749447176924,0.00603561,2484.1,2484.0,8.08677]
["bitfinex-derivatives","ETHF0:USTF0",1749447177120,0.00603561,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749447177419,0.00603561,2484.1,2484.0,23.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749447179123,0.00603561,2484.1,2484.0,23.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749447181520,0.00603561,2484.1,2484.0,25.11147]
["bitfinex-derivatives","ETHF0:USTF0",1749447183127,4.01243,2484.5,2484.0,24.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749447183329,3.2078,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749447183531,3.2078,2484.5,2484.4,5.44864]
["bitfinex-derivatives","ETHF0:USTF0",1749447183928,4.01241,2484.5,2484.4,5.44864]
["bitfinex-derivatives","ETHF0:USTF0",1749447184230,4.65141,2484.5,2484.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749447184622,0.80468,2484.3,2484.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447184919,1.2827,2484.4,2484.2,0.81074561]
["bitfinex-derivatives","ETHF0:USTF0",1749447185122,1.45338,2484.3,2484.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447185717,0.6487,2484.3,2484.2,0.81074561]
["bitfinex-derivatives","ETHF0:USTF0",1749447186026,0.6487,2484.3,2484.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447186226,1.45338,2484.3,2484.2,0.81074561]
["bitfinex-derivatives","ETHF0:USTF0",1749447186828,1.45338,2484.3,2484.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447188829,6.45338,2484.3,2484.2,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447191834,0.8048,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447192236,0.80479,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447192436,2.91089,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447192639,0.80481,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447193239,0.80482,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447194039,2.91089,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749447194842,0.80482,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749447196340,0.80482,2483.9,2483.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749447196341,2.91089,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749447196643,0.80481,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447197442,2.91088,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749447197843,0.80481,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749447198540,2.1061,2484.0,2483.6,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749447199046,0.80482,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447199554,0.80482,2483.9,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447199757,0.80484,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447199956,1.47954,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447201856,0.6747,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447202051,1.47954,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447202557,0.6747,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447204850,1.47954,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447205057,0.6747,2483.8,2483.7,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749447209062,0.6747,2483.8,2483.7,6.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749447211360,1.47954,2483.8,2483.7,6.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749447212760,0.80484,2483.8,2483.7,6.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749447213360,0.80483,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749447213558,2.13608205,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749447214060,2.13608205,2483.9,2483.8,0.87320776]
["bitfinex-derivatives","ETHF0:USTF0",1749447214953,2.13608205,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749447215460,1.33125205,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749447215862,0.80475,2484.1,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447216163,0.80473,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447216360,2.13689235,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447216862,0.80475,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447217064,2.13691235,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447217360,1.33216235,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447217564,2.13690235,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447217862,1.33216235,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447218065,1.33289948,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447218257,1.33292285,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447218658,1.33292285,2484.2,2484.1,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1749447219353,2.13762285,2484.2,2484.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749447219557,0.80474,2484.1,2484.0,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1749447219758,2.13766285,2484.1,2484.0,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1749447219964,2.13766285,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447220466,0.80474,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447221566,3.62334,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447224461,3.62334,2484.1,2483.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749447224462,0.8048,2483.9,2483.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749447224663,0.80483,2483.8,2483.7,5.54321776]
["bitfinex-derivatives","ETHF0:USTF0",1749447224868,0.80483,2483.8,2483.7,4.73836776]
["bitfinex-derivatives","ETHF0:USTF0",1749447225267,0.80494,2483.5,2483.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749447225568,0.6692,2483.7,2483.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749447225759,0.80493,2483.5,2483.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749447225962,0.80493,2483.5,2483.4,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749447226162,2.0153,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447226365,4.01273,2483.5,2483.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749447226762,5.34456767,2483.5,2483.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749447227764,4.01273,2483.5,2483.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749447228269,3.2078,2483.5,2483.4,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749447228871,4.01273,2483.5,2483.4,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749447229368,3.2078,2483.5,2483.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749447229576,0.80499,2483.4,2483.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749447229763,0.80499,2483.4,2483.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749447230069,0.80506,2483.2,2483.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749447230270,0.80506,2483.2,2483.1,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1749447230768,0.80506,2483.2,2483.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749447232669,0.80506,2483.2,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447232670,0.8052,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447232865,3.2078,2482.9,2482.3,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749447233169,3.2078,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749447233875,3.2078,2482.9,2482.8,5.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749447234172,3.2078,2482.9,2482.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749447234368,1.44594,2482.9,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749447234763,1.44594,2482.9,2482.6,18.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749447234965,1.44594,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749447235166,1.44594,2482.9,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749447235366,0.6408,2482.9,2482.6,18.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749447235562,1.44593,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749447235773,1.44593,2482.9,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749447235974,0.6408,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749447236168,0.80516,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749447236372,1.44594,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749447236572,1.44595,2482.9,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749447236877,0.80516,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749447237173,0.80516,2482.8,2482.6,19.60239]
["bitfinex-derivatives","ETHF0:USTF0",1749447237372,0.80516,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749447237675,0.80516,2482.8,2482.6,19.60238]
["bitfinex-derivatives","ETHF0:USTF0",1749447237877,0.80516,2482.8,2482.6,18.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749447238074,0.80517,2482.8,2482.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749447238679,0.80517,2482.8,2482.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749447238680,0.6408,2482.9,2482.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749447238870,0.80521,2482.7,2482.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749447239071,0.80518,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749447239273,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447239575,0.80507,2483.1,2482.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749447239771,0.80507,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749447239970,3.8501,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749447240178,4.01283,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749447240380,3.2078,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749447240979,3.2078,2483.2,2483.1,5.47706]
["bitfinex-derivatives","ETHF0:USTF0",1749447241381,0.00603561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447241773,0.00603561,2483.4,2483.1,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749447241976,0.00603561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447242377,0.00603561,2483.4,2483.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749447243179,0.00603561,2483.4,2483.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749447245783,0.81099561,2483.4,2483.3,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749447246082,0.80501,2483.3,2483.2,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749447246477,0.68313561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447247279,0.68313561,2483.4,2483.2,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749447247490,1.48813561,2483.4,2483.2,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749447248483,1.48813561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447249182,2.29373561,2483.4,2483.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749447249371,3.09870561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447249775,0.805,2483.3,2483.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749447249984,3.09872561,2483.4,2483.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749447250283,3.09872561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447250483,2.29373561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447251078,3.09869561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447251278,2.29373561,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749447251583,3.09869561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447252079,2.29373561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447252283,1.61663561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447252786,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447253780,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447254781,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447254985,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447255690,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447256690,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447257191,2.82523561,2483.4,2483.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749447257590,3.63019561,2483.4,2483.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749447257793,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447258592,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447259092,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447259284,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447259590,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447260094,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447260287,3.63019561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447260585,2.82523561,2483.4,2483.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749447260790,2.82523561,2483.4,2483.3,1.54856776]
["bitfinex-derivatives","ETHF0:USTF0",1749447261391,3.63019561,2483.4,2483.3,1.54856776]
["bitfinex-derivatives","ETHF0:USTF0",1749447261592,3.63019561,2483.4,2483.3,2.82556776]
["bitfinex-derivatives","ETHF0:USTF0",1749447261888,2.82523561,2483.4,2483.3,2.82556776]
["bitfinex-derivatives","ETHF0:USTF0",1749447263293,3.63019561,2483.4,2483.3,2.82556776]
["bitfinex-derivatives","ETHF0:USTF0",1749447263493,3.63019561,2483.4,2483.3,0.74356776]
["bitfinex-derivatives","ETHF0:USTF0",1749447263894,3.63019561,2483.4,2483.3,1.54856776]
["bitfinex-derivatives","ETHF0:USTF0",1749447264694,3.63019561,2483.4,2483.3,0.74356776]
["bitfinex-derivatives","ETHF0:USTF0",1749447264994,3.63019561,2483.4,2483.3,23.12536776]
["bitfinex-derivatives","ETHF0:USTF0",1749447265995,3.63019561,2483.4,2483.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749447267792,4.96091979,2483.4,2483.3,4.78436776]
["bitfinex-derivatives","ETHF0:USTF0",1749447267998,0.80513,2482.9,2482.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749447268196,0.80513,2482.9,2482.8,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1749447268793,0.80513,2482.9,2482.8,23.86116]
["bitfinex-derivatives","ETHF0:USTF0",1749447269094,0.80512,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749447269288,1.3574,2483.1,2482.7,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749447269685,0.80513,2482.9,2482.7,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749447269888,1.3588,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447269889,0.80516,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447270089,0.80516,2482.8,2482.7,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749447270294,0.80516,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447270495,0.80519,2482.7,2482.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749447270701,1.47559,2482.7,2482.6,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1749447270996,1.47559,2482.7,2482.6,23.87322]
["bitfinex-derivatives","ETHF0:USTF0",1749447271193,0.80525,2482.5,2482.4,25.0175]
["bitfinex-derivatives","ETHF0:USTF0",1749447271399,0.80524,2482.6,2482.4,48.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749447271696,0.80524,2482.6,2482.0,42.81352]
["bitfinex-derivatives","ETHF0:USTF0",1749447271697,0.80548,2481.8,2481.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749447271892,0.00603561,2482.0,2481.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749447272199,0.80615,2481.9,2481.8,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749447272397,0.80615,2481.9,2481.8,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1749447272798,0.80615,2481.9,2481.8,26.14108]
["bitfinex-derivatives","ETHF0:USTF0",1749447273194,0.80615,2481.9,2481.8,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1749447273392,0.80615,2481.9,2481.8,26.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749447273599,0.80615,2481.9,2481.8,31.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749447275300,0.00603561,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749447275501,0.00603561,2482.0,2481.9,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1749447279204,0.00603561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447279400,0.00603561,2482.0,2481.9,6.15945]
["bitfinex-derivatives","ETHF0:USTF0",1749447279601,0.00603561,2482.0,2481.9,24.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749447280403,0.00603561,2482.0,2481.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749447280705,1.41763561,2482.0,2481.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749447280904,2.10603561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447281197,0.69443561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447282105,1.90343561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447285595,1.21503561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447285798,1.21503561,2482.0,2481.9,6.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749447286911,1.21503561,2482.0,2481.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749447288411,0.80521,2482.7,2482.0,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1749447288613,0.80521,2482.7,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447288614,0.7068,2482.7,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447289012,0.80522,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447289314,1.51201,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447289506,1.51201,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749447289712,1.51201,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447290017,0.80523,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447290214,0.7068,2482.7,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447290215,1.51201,2482.7,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749447290416,1.51201,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749447291214,1.51201,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447291215,0.80523,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447291816,1.48793,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447292011,2.82103,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749447293315,0.80527,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749447293905,0.80529,2482.4,2482.3,0.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1749447294813,0.80529,2482.4,2482.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447297018,5.80529,2482.4,2482.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447297220,7.11389922,2482.4,2482.3,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1749447299113,0.80541,2482.0,2481.9,4.91136776]
["bitfinex-derivatives","ETHF0:USTF0",1749447300922,0.80541,2482.0,2481.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749447301113,0.80541,2482.0,2481.9,4.91136776]
["bitfinex-derivatives","ETHF0:USTF0",1749447301315,0.80541,2482.0,2481.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749447301613,5.0,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447301820,5.0,2482.0,2481.0,0.0060505]
["bitfinex-derivatives","ETHF0:USTF0",1749447301821,0.80603,2480.1,2479.7,12.783543]
["bitfinex-derivatives","ETHF0:USTF0",1749447302015,3.2078,2479.8,2479.0,10.45448184]
["bitfinex-derivatives","ETHF0:USTF0",1749447302217,3.2078,2479.4,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749447302418,0.00604863,2480.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447302419,0.80632,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447302714,3.2078,2479.9,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749447302916,3.2078,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447303217,3.2078,2479.5,2479.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749447303521,3.2078,2479.6,2479.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749447303723,3.2078,2479.6,2478.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749447304021,3.2078,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447304221,3.2078,2479.7,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749447304514,3.2078,2479.7,2479.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749447304714,3.2078,2479.7,2479.5,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749447304919,3.2078,2479.7,2479.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749447305115,3.2078,2480.0,2479.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749447305315,3.2078,2479.6,2478.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749447305519,3.2078,2479.3,2479.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749447305716,3.2078,2479.3,2479.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749447305915,3.2078,2479.3,2479.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749447306319,3.2078,2479.3,2479.2,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749447306510,3.2078,2479.3,2479.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749447306711,0.80634,2479.2,2478.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749447306913,3.2078,2478.9,2478.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749447307310,3.2078,2478.9,2478.8,7.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749447307515,3.2078,2478.9,2478.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749447307715,3.2078,2478.9,2478.8,7.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749447308318,4.74303201,2478.9,2478.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749447308526,3.2078,2478.9,2478.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749447308716,3.2078,2478.9,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749447309223,3.2078,2478.9,2478.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749447309523,3.2078,2478.9,2478.7,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749447309722,3.2078,2478.9,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749447311624,3.2078,2478.9,2478.8,0.87481776]
["bitfinex-derivatives","ETHF0:USTF0",1749447312618,3.2078,2478.9,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749447313623,3.2078,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749447313823,3.2078,2479.5,2479.4,7.39224]
["bitfinex-derivatives","ETHF0:USTF0",1749447314925,3.2078,2479.5,2479.4,31.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749447315319,3.2078,2479.9,2479.4,35.967]
["bitfinex-derivatives","ETHF0:USTF0",1749447315521,3.2078,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749447315928,4.01392,2479.9,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749447316119,3.2078,2479.9,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749447316320,3.2078,2479.9,2479.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447316528,3.2078,2479.9,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749447316729,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447316926,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447317529,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447318830,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447319440,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447319731,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447319930,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447320234,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447320434,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447320624,4.01389,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447320830,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447321233,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447321535,3.2078,2479.9,2479.8,7.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749447321936,3.2078,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447322136,4.01389,2479.9,2479.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749447322330,5.54030438,2479.9,2479.8,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749447322533,4.73466597,2479.9,2479.8,9.38233]
["bitfinex-derivatives","ETHF0:USTF0",1749447322733,1.52686597,2479.9,2479.8,9.38233]
["bitfinex-derivatives","ETHF0:USTF0",1749447323029,0.00604863,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749447323629,3.2078,2480.8,2480.1,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749447323824,3.2078,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447323825,3.13614029,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447324029,3.13614029,2480.7,2480.6,7.39187]
["bitfinex-derivatives","ETHF0:USTF0",1749447324534,1.6124,2480.7,2480.6,9.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749447324930,0.00604863,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749447326232,1.52760821,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749447333328,0.00604863,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749447334039,1.5309049,2480.9,2480.8,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749447334238,0.00604863,2480.9,2480.8,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749447334439,0.81181863,2480.9,2480.8,27.275]
["bitfinex-derivatives","ETHF0:USTF0",1749447334735,6.53066804,2480.9,2480.5,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1749447335043,3.01181941,2480.8,2480.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447335240,7.60741941,2480.8,2480.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447336240,4.73241941,2480.8,2480.7,7.15483]
["bitfinex-derivatives","ETHF0:USTF0",1749447336632,4.73241941,2480.8,2480.5,25.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749447336834,1.52461941,2480.7,2480.6,28.04185]
["bitfinex-derivatives","ETHF0:USTF0",1749447337030,1.52461941,2480.7,2480.5,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1749447337235,0.80583,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447337435,3.73694332,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447338841,3.73694332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447339040,2.33064332,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447339737,3.64314332,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447340637,2.33064332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447340839,2.33064332,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447341240,2.33064332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447341838,1.52481332,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447342038,2.33064332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447342330,1.52481332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447342538,2.33064332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447342735,2.33064332,2480.7,2480.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749447343240,2.33064332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447343642,1.52481332,2480.7,2480.6,7.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749447344144,1.52481332,2480.7,2480.6,8.45287]
["bitfinex-derivatives","ETHF0:USTF0",1749447345646,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749447345831,3.2078,2480.8,2480.7,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749447350147,3.2078,2480.8,2480.7,1.57079776]
["bitfinex-derivatives","ETHF0:USTF0",1749447351048,0.00604863,2480.9,2480.7,1.57079776]
["bitfinex-derivatives","ETHF0:USTF0",1749447351049,0.00604863,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749447351245,1.53074249,2480.9,2480.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749447351849,1.53074249,2480.9,2480.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749447352649,0.00604863,2480.9,2480.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749447353747,0.00604863,2480.9,2480.8,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749447353947,1.53297399,2480.9,2480.8,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749447354650,0.00604863,2480.9,2480.8,27.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749447356047,0.00604863,2480.9,2480.7,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749447356352,0.00604863,2480.9,2480.7,6.90483]
["bitfinex-derivatives","ETHF0:USTF0",1749447356353,4.80300257,2480.8,2480.7,6.90483]
["bitfinex-derivatives","ETHF0:USTF0",1749447356650,5.60880257,2480.8,2480.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447356846,5.60880257,2480.8,2480.7,6.90483]
["bitfinex-derivatives","ETHF0:USTF0",1749447357248,0.80585,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749447357450,4.01362,2480.8,2480.6,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749447357851,0.80583,2480.7,2480.4,0.70984863]
["bitfinex-derivatives","ETHF0:USTF0",1749447358052,3.2078,2480.5,2480.4,22.03077863]
["bitfinex-derivatives","ETHF0:USTF0",1749447358248,3.2078,2480.5,2480.4,28.12477863]
["bitfinex-derivatives","ETHF0:USTF0",1749447360855,3.2078,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447361661,4.6668,2480.5,2480.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447361864,6.1931691,2480.5,2480.4,6.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447362155,6.1931691,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447362759,6.1931691,2480.5,2480.4,6.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447362956,6.1931691,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447364458,6.1931691,2480.5,2480.4,6.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447364659,6.1931691,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447364958,5.3872691,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447365557,6.1931691,2480.5,2480.4,6.91097863]
["bitfinex-derivatives","ETHF0:USTF0",1749447365758,6.1931691,2480.5,2480.4,6.10604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447366958,6.1931691,2480.5,2480.4,6.91197863]
["bitfinex-derivatives","ETHF0:USTF0",1749447367848,5.3872691,2480.5,2480.4,6.91197863]
["bitfinex-derivatives","ETHF0:USTF0",1749447368051,4.7341691,2480.5,2480.4,6.91197863]
["bitfinex-derivatives","ETHF0:USTF0",1749447368262,3.2078,2480.5,2480.4,6.91197863]
["bitfinex-derivatives","ETHF0:USTF0",1749447368856,1.2107,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447369158,1.52574755,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447369359,2.33157755,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447369855,1.52574755,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447370358,2.33157755,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749447371362,2.33157755,2480.7,2480.6,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1749447371562,2.33157755,2480.7,2480.6,26.96687]
["bitfinex-derivatives","ETHF0:USTF0",1749447372662,2.33157755,2480.7,2480.6,26.94087]
["bitfinex-derivatives","ETHF0:USTF0",1749447372870,1.52574755,2480.7,2480.6,26.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749447373159,2.33157755,2480.7,2480.6,26.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749447373560,0.8059,2480.5,2480.4,0.81193863]
["bitfinex-derivatives","ETHF0:USTF0",1749447373761,3.2078,2480.5,2480.4,26.93093863]
["bitfinex-derivatives","ETHF0:USTF0",1749447374256,4.0137,2480.5,2480.4,5.87404863]
["bitfinex-derivatives","ETHF0:USTF0",1749447374759,4.0137,2480.5,2480.4,6.67997863]
["bitfinex-derivatives","ETHF0:USTF0",1749447375767,10.53907361,2480.5,2480.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447378057,2.01485,2480.4,2479.9,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1749447378258,3.2078,2480.0,2479.9,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1749447378458,5.53923361,2480.0,2479.9,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1749447379561,4.73317361,2480.0,2479.9,6.67509]
["bitfinex-derivatives","ETHF0:USTF0",1749447379969,3.2078,2480.0,2479.9,6.67509]
["bitfinex-derivatives","ETHF0:USTF0",1749447380561,3.2078,2480.4,2480.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749447380865,4.01375,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749447381062,4.01375,2480.4,2480.3,6.67496]
["bitfinex-derivatives","ETHF0:USTF0",1749447381467,3.2078,2480.4,2480.3,6.67496]
["bitfinex-derivatives","ETHF0:USTF0",1749447384872,5.22423,2480.8,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749447385169,5.2242,2480.8,2480.7,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749447385367,6.75015224,2480.8,2480.7,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749447386064,6.75015224,2480.8,2480.7,8.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749447386865,5.94435224,2480.8,2480.7,8.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749447388461,6.75015224,2480.8,2480.7,8.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749447388667,5.94435224,2480.8,2480.7,8.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749447389273,5.94435224,2480.8,2480.7,9.41733]
["bitfinex-derivatives","ETHF0:USTF0",1749447389471,2.73655224,2480.8,2480.7,9.41733]
["bitfinex-derivatives","ETHF0:USTF0",1749447392374,2.73655224,2480.8,2480.7,12.62513]
["bitfinex-derivatives","ETHF0:USTF0",1749447392573,0.80566,2481.3,2480.7,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749447392779,0.80566,2481.3,2481.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1749447392978,1.52598959,2481.3,2481.2,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1749447393372,0.80574,2481.0,2480.9,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447393675,3.2078,2481.0,2480.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749447393978,4.73378959,2481.0,2480.7,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1749447394182,0.8058,2480.9,2480.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749447394476,1.4747,2480.9,2480.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749447395579,1.4747,2480.9,2480.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749447395979,1.4747,2480.9,2480.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749447396686,1.4747,2480.9,2480.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749447397079,0.6689,2480.9,2480.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749447397378,0.00604863,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447397578,1.53142937,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447398288,2.33709937,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447398483,0.80572,2481.1,2481.0,20.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749447398676,0.80572,2481.1,2481.0,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1749447398877,0.81173863,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447399376,2.33685598,2481.2,2481.0,26.36471]
["bitfinex-derivatives","ETHF0:USTF0",1749447399577,0.8057,2481.1,2481.0,26.36471]
["bitfinex-derivatives","ETHF0:USTF0",1749447399986,0.81174863,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447400381,2.33637273,2481.2,2481.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749447400985,2.33637273,2481.2,2481.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749447401785,2.33637273,2481.2,2481.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749447401988,2.33637273,2481.2,2481.1,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749447402188,2.33637273,2481.2,2481.1,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749447402489,0.81174863,2481.2,2481.1,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749447402790,0.81174863,2481.2,2481.1,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749447403289,0.81174863,2481.2,2481.1,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749447405288,2.33564262,2481.2,2481.1,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749447405887,0.8058,2480.8,2480.7,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749447406088,0.8058,2480.8,2480.7,26.93983]
["bitfinex-derivatives","ETHF0:USTF0",1749447406585,4.01356,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749447406784,4.01356,2481.0,2480.9,26.25377]
["bitfinex-derivatives","ETHF0:USTF0",1749447406984,4.01356,2481.0,2480.9,26.24977]
["bitfinex-derivatives","ETHF0:USTF0",1749447407390,4.01356,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749447407587,4.01356,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447407893,3.2078,2481.0,2480.9,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1749447408282,3.2078,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447409388,4.01354,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447410589,3.2078,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447410787,5.54017627,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447410988,4.01354,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447411190,3.2078,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447411495,4.73485234,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447412091,3.2078,2481.0,2480.9,26.24377]
["bitfinex-derivatives","ETHF0:USTF0",1749447412289,0.00604863,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447412490,2.3388152,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447414099,0.81171863,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749447414295,0.8057,2481.1,2481.0,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749447414501,2.33316545,2481.1,2481.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749447414799,2.33316545,2481.1,2481.0,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749447414993,2.33316545,2481.1,2481.0,28.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749447415194,1.52746545,2481.1,2481.0,28.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749447418303,2.33316545,2481.1,2481.0,28.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749447418696,1.52746545,2481.1,2481.0,28.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749447419305,1.52746545,2481.1,2481.0,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749447423009,1.52937388,2481.1,2481.0,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749447425209,3.2078,2481.4,2481.0,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749447425398,3.2078,2481.4,2481.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1749447425710,0.6949,2481.8,2481.0,28.03144]
["bitfinex-derivatives","ETHF0:USTF0",1749447425711,0.6949,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749447425912,3.2078,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749447426114,0.6949,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749447426409,0.70094863,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749447427511,0.70094863,2482.1,2481.8,0.70914863]
["bitfinex-derivatives","ETHF0:USTF0",1749447427705,1.50632863,2482.1,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749447427912,1.50633863,2482.1,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749447428513,1.50633863,2482.1,2481.9,6.23642]
["bitfinex-derivatives","ETHF0:USTF0",1749447428910,1.50633863,2482.1,2481.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749447428911,0.80541,2482.0,2481.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749447429816,0.80544,2481.9,2481.8,1.51459863]
["bitfinex-derivatives","ETHF0:USTF0",1749447430009,0.80544,2481.9,2481.8,6.14014863]
["bitfinex-derivatives","ETHF0:USTF0",1749447430313,0.80544,2481.9,2481.8,0.70914863]
["bitfinex-derivatives","ETHF0:USTF0",1749447430609,0.80544,2481.9,2481.8,6.24252863]
["bitfinex-derivatives","ETHF0:USTF0",1749447430912,0.80544,2481.9,2481.8,5.43704863]
["bitfinex-derivatives","ETHF0:USTF0",1749447431506,0.80544,2481.9,2481.8,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447432015,0.80544,2481.9,2481.4,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1749447432016,0.80557,2481.5,2481.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1749447432210,4.01337,2481.5,2481.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1749447432411,4.01337,2481.5,2481.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1749447435917,0.80564,2481.3,2481.2,19.50504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447436119,0.80564,2481.3,2481.2,24.93504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447437316,0.80564,2481.3,2481.2,25.74071863]
["bitfinex-derivatives","ETHF0:USTF0",1749447438919,0.80564,2481.3,2481.2,27.05291863]
["bitfinex-derivatives","ETHF0:USTF0",1749447439511,3.2078,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749447439718,0.6979,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749447440018,3.21384863,2482.1,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749447440219,0.80544,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749447440421,2.29678534,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749447440822,0.80548,2481.8,2481.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749447441023,0.80548,2481.8,2481.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1749447443218,0.80548,2481.8,2481.7,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1749447443424,0.80548,2481.8,2481.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749447445018,0.80548,2481.8,2481.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1749447446025,0.80548,2481.8,2481.7,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1749447446928,0.80548,2481.8,2481.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1749447449025,0.80548,2481.8,2481.7,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1749447449529,4.01328,2481.8,2481.7,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1749447449827,5.50534787,2481.8,2481.7,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1749447452920,0.80563,2481.4,2481.2,3.21384863]
["bitfinex-derivatives","ETHF0:USTF0",1749447453230,4.0134,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749447453424,4.0134,2481.5,2481.4,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749447454916,4.0134,2481.5,2481.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749447455223,0.80561,2481.4,2481.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749447455429,0.80561,2481.4,2481.3,6.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749447455727,0.80561,2481.4,2481.3,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749447456226,0.80561,2481.4,2481.3,8.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749447457430,0.80561,2481.4,2481.3,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749447458225,4.0134,2481.5,2481.3,8.96102]
["bitfinex-derivatives","ETHF0:USTF0",1749447458426,4.0134,2481.5,2481.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749447458626,1.4944617,2481.5,2481.4,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1749447458828,0.80555,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749447459028,2.30004684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447459533,2.30004684,2481.6,2481.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749447461236,2.30004684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447461431,2.30004684,2481.6,2481.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749447463036,2.30004684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447463730,1.49449684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447464437,2.30003684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447466435,1.49449684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447466836,2.30003684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447467632,1.49449684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447468035,2.30003684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447469240,2.30003684,2481.6,2481.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749447470541,2.30003684,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447474139,2.3684046,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447474842,1.5628646,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447476036,2.3684046,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447476942,2.37058,2481.6,2481.5,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749447477938,2.37058,2481.6,2481.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749447478239,0.80561,2481.4,2481.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749447478442,4.01341,2481.4,2481.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749447478641,5.5100977,2481.4,2481.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749447481449,5.5100977,2481.4,2481.3,6.06764]
["bitfinex-derivatives","ETHF0:USTF0",1749447481740,4.7044877,2481.4,2481.3,6.06764]
["bitfinex-derivatives","ETHF0:USTF0",1749447481946,1.4966877,2481.4,2481.3,8.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749447485046,2.3022977,2481.4,2481.3,8.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749447485248,5.5100977,2481.4,2481.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749447485447,0.80564,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447485747,3.00309375,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447488150,3.00309375,2481.3,2481.2,6.07371863]
["bitfinex-derivatives","ETHF0:USTF0",1749447489147,4.61509375,2481.3,2481.2,6.07371863]
["bitfinex-derivatives","ETHF0:USTF0",1749447489849,4.61509375,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447490652,5.98899375,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447496548,5.98515668,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447498149,4.61125668,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447499566,4.67962444,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447500551,4.61125668,2481.3,2481.2,5.26804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447502756,4.61125668,2481.3,2481.2,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447503564,4.67962444,2481.3,2481.2,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447505958,3.17258444,2481.3,2481.2,0.81171863]
["bitfinex-derivatives","ETHF0:USTF0",1749447506161,1.68036776,2481.3,2481.2,0.81171863]
["bitfinex-derivatives","ETHF0:USTF0",1749447506356,1.68036776,2481.3,2481.2,1.50711863]
["bitfinex-derivatives","ETHF0:USTF0",1749447506657,1.612,2481.3,2481.2,1.50711863]
["bitfinex-derivatives","ETHF0:USTF0",1749447506961,0.80552,2481.7,2481.2,0.70144863]
["bitfinex-derivatives","ETHF0:USTF0",1749447507157,2.29849619,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749447507462,0.80555,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749447507655,0.80553,2481.7,2481.5,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1749447507857,0.80553,2481.7,2481.6,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1749447508055,3.8478,2482.0,2481.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749447508056,3.2078,2482.0,2481.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749447508363,1.49298458,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749447508767,2.29842458,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749447509860,1.49298458,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749447510059,1.49298458,2481.9,2481.8,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1749447510365,3.2078,2482.0,2481.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749447510564,4.01324,2482.0,2481.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749447510766,0.80544,2481.9,2481.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749447510971,0.80544,2481.9,2481.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749447514169,0.80544,2481.9,2481.8,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1749447514671,0.80544,2481.9,2481.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749447514869,0.87380776,2481.9,2481.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749447516068,0.87380776,2481.9,2481.8,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1749447516472,0.06836776,2481.9,2481.8,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1749447516870,4.01323,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749447517667,0.80544,2481.9,2481.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749447518074,0.80544,2481.9,2481.8,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1749447518368,0.00604863,2482.1,2481.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749447518671,0.00604863,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749447519772,0.00604863,2482.1,2482.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1749447520472,3.2078,2482.3,2482.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1749447520473,3.2078,2482.3,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749447520668,0.80523,2482.6,2482.2,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749447520870,4.01303,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749447521371,4.01302,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749447521765,4.01302,2482.6,2482.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749447522967,3.2078,2482.6,2482.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749447524376,0.81121863,2482.8,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749447524567,0.81121863,2482.8,2482.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749447526273,0.81121863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447526878,0.81121863,2482.8,2482.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749447527077,0.00604863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447527974,0.81119863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447528174,0.00604863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447528576,0.81119863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447530377,0.00604863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447531376,0.81119863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447532078,0.00604863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447533379,0.81119863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447534482,0.81119863,2482.8,2482.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749447534981,0.81119863,2482.8,2482.7,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749447535184,0.80522,2482.6,2482.5,0.81127863]
["bitfinex-derivatives","ETHF0:USTF0",1749447535383,0.80522,2482.6,2482.5,24.61327863]
["bitfinex-derivatives","ETHF0:USTF0",1749447536478,0.80522,2482.6,2482.5,25.93027863]
["bitfinex-derivatives","ETHF0:USTF0",1749447536884,1.45151,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749447538478,0.07441639,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749447539278,0.00604863,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749447545384,0.674,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749447545582,3.2078,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749447545785,3.2078,2483.3,2483.2,19.54002]
["bitfinex-derivatives","ETHF0:USTF0",1749447545786,4.70162049,2483.3,2483.2,19.54002]
["bitfinex-derivatives","ETHF0:USTF0",1749447545984,3.2078,2483.3,2483.2,19.54002]
["bitfinex-derivatives","ETHF0:USTF0",1749447546285,2.01148,2484.6,2483.5,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1749447546487,0.80475,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447546784,0.80475,2484.1,2484.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447546985,2.29924267,2484.1,2484.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447547187,2.96174267,2484.1,2484.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447547987,2.96174267,2484.1,2484.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749447548190,2.15699267,2484.1,2484.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447548691,2.15699267,2484.1,2484.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749447549690,0.6625,2484.1,2484.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749447549889,0.6625,2484.1,2484.0,11.01806]
["bitfinex-derivatives","ETHF0:USTF0",1749447550190,2.14215295,2484.1,2484.0,11.01806]
["bitfinex-derivatives","ETHF0:USTF0",1749447550692,0.6625,2484.1,2484.0,11.01806]
["bitfinex-derivatives","ETHF0:USTF0",1749447552887,1.46723,2484.1,2484.0,11.01806]
["bitfinex-derivatives","ETHF0:USTF0",1749447553093,1.46723,2484.1,2484.0,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749447553995,1.46723,2484.1,2484.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749447554187,1.46723,2484.1,2484.0,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749447554389,1.46723,2484.1,2484.0,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1749447554589,1.46723,2484.1,2484.0,27.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749447555099,1.46723,2484.1,2484.0,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749447555289,0.6625,2484.1,2484.0,27.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749447555490,0.80472,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749447555692,2.28195682,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749447555890,2.28195682,2484.2,2484.1,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1749447556189,0.80472,2484.2,2484.1,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1749447556598,0.80473,2484.1,2484.0,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749447556797,0.80473,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447557001,0.80473,2484.1,2484.0,26.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749447557293,0.80479,2483.9,2483.8,4.94804863]
["bitfinex-derivatives","ETHF0:USTF0",1749447559498,0.80479,2483.9,2483.8,5.75287863]
["bitfinex-derivatives","ETHF0:USTF0",1749447559699,1.49959,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447559996,1.49957,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447561800,0.80479,2483.9,2483.8,5.75284863]
["bitfinex-derivatives","ETHF0:USTF0",1749447562000,1.49958,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447562204,0.80479,2483.9,2483.8,5.04704863]
["bitfinex-derivatives","ETHF0:USTF0",1749447562400,0.80479,2483.9,2483.8,0.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447562602,0.80479,2483.9,2483.8,5.04704863]
["bitfinex-derivatives","ETHF0:USTF0",1749447563103,0.80479,2483.9,2483.8,5.85187863]
["bitfinex-derivatives","ETHF0:USTF0",1749447565404,1.49958,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749447565599,0.80479,2483.9,2483.8,5.85185863]
["bitfinex-derivatives","ETHF0:USTF0",1749447567418,0.80479,2483.9,2483.8,0.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447567710,8.65883089,2483.9,2483.8,0.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447568416,2.28513089,2483.9,2483.8,0.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447570510,2.28513089,2483.9,2483.8,2.28917863]
["bitfinex-derivatives","ETHF0:USTF0",1749447570715,2.28513089,2483.9,2483.8,1.48434863]
["bitfinex-derivatives","ETHF0:USTF0",1749447571313,2.28513089,2483.9,2483.8,0.10504863]
["bitfinex-derivatives","ETHF0:USTF0",1749447575810,2.35349865,2483.9,2483.8,1.43974863]
["bitfinex-derivatives","ETHF0:USTF0",1749447580725,0.87315776,2483.9,2483.8,1.43974863]
["bitfinex-derivatives","ETHF0:USTF0",1749447581030,2.35911444,2483.9,2483.8,1.43974863]
["bitfinex-derivatives","ETHF0:USTF0",1749447584431,2.35911444,2483.9,2483.8,2.24457863]
["bitfinex-derivatives","ETHF0:USTF0",1749447585833,1.55432444,2483.9,2483.8,2.24457863]
["bitfinex-derivatives","ETHF0:USTF0",1749447588331,0.06836776,2483.9,2483.8,2.24457863]
["bitfinex-derivatives","ETHF0:USTF0",1749447588634,0.81074863,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447588834,2.29839092,2484.3,2484.2,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749447589331,2.29839092,2484.3,2484.2,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749447589531,2.29839092,2484.3,2484.2,11.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749447590739,2.29839092,2484.3,2484.2,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749447591033,2.29839092,2484.3,2484.2,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749447592740,2.29839092,2484.3,2484.2,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749447593039,2.29839092,2484.3,2484.2,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749447593438,1.49369092,2484.3,2484.2,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749447594337,2.29836092,2484.3,2484.2,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749447594841,2.29836092,2484.3,2484.2,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749447595936,7.29836092,2484.3,2484.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749447596237,7.29836092,2484.3,2484.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447596440,2.29836092,2484.3,2484.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447602135,7.29836092,2484.3,2484.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447604449,2.29836092,2484.3,2484.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447605349,2.36672868,2484.3,2484.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749447610355,3.57373868,2484.3,2483.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749447610550,0.80476,2484.0,2483.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749447610746,2.29240229,2484.0,2483.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749447610947,0.80479,2483.9,2483.8,4.94004863]
["bitfinex-derivatives","ETHF0:USTF0",1749447611148,2.29243229,2483.9,2483.8,4.94004863]
["bitfinex-derivatives","ETHF0:USTF0",1749447612053,2.29243229,2483.9,2483.8,6.24324863]
["bitfinex-derivatives","ETHF0:USTF0",1749447618347,2.29243229,2483.9,2483.8,4.93704863]
["bitfinex-derivatives","ETHF0:USTF0",1749447618547,2.29243229,2483.9,2483.8,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749447618744,0.80489,2483.6,2483.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749447618955,1.48764229,2483.7,2483.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749447619154,0.80489,2483.7,2483.6,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749447619354,2.29013179,2483.7,2483.6,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1749447619545,2.29013179,2483.7,2483.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749447622255,2.29013179,2483.7,2483.6,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749447623960,2.29013179,2483.7,2483.6,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749447624164,2.29013179,2483.7,2483.6,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749447624564,2.29013179,2483.7,2483.6,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749447624759,1.48524179,2483.7,2483.6,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749447624959,2.29010179,2483.7,2483.6,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749447629364,2.29010179,2483.7,2483.6,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749447629562,2.29010179,2483.7,2483.6,28.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749447629965,2.29010179,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447632566,1.48524179,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447632868,2.29010179,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447634054,1.48524179,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447635766,1.55360955,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447638269,1.55403546,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447638571,0.06836776,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447639269,1.55383947,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447642766,0.06836776,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447642970,1.55386086,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447644268,0.06836776,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447645171,1.55386202,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447645371,0.06836776,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447645571,1.55384072,2483.7,2483.6,29.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749447645775,1.55384072,2483.7,2483.6,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749447645776,2.35870072,2483.7,2483.6,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749447645973,2.35870072,2483.7,2483.6,29.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749447646170,2.35870072,2483.7,2483.6,34.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749447646377,1.55384072,2483.7,2483.6,29.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749447646769,0.06836776,2483.7,2483.6,29.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749447655083,0.06836776,2483.7,2483.6,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749447655285,0.06836776,2483.7,2483.6,29.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749447655488,0.06836776,2483.7,2483.6,28.29949]
["bitfinex-derivatives","ETHF0:USTF0",1749447655784,0.06836776,2483.7,2483.6,27.63869]
["bitfinex-derivatives","ETHF0:USTF0",1749447656085,0.06836776,2483.7,2483.6,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749447656284,0.06836776,2483.7,2483.6,27.63869]
["bitfinex-derivatives","ETHF0:USTF0",1749447656886,0.87322776,2483.7,2483.6,26.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749447657087,2.35934749,2483.7,2483.6,26.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749447657983,2.35934749,2483.7,2483.6,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749447658379,4.42094749,2483.7,2483.6,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749447658880,4.42094749,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447659288,9.42094749,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447663192,3.03204749,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447667692,2.35934749,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447670600,1.55448749,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447670802,1.55448749,2483.7,2483.6,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749447671096,0.06836776,2483.7,2483.6,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749447674704,0.80474,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749447674905,2.28752773,2484.1,2484.0,8.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749447675303,1.48278773,2484.1,2484.0,8.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749447675502,0.00604863,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447675702,1.48901255,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447676205,0.00604863,2484.3,2484.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749447679509,0.07441639,2484.3,2484.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749447680708,0.661,2484.9,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749447680898,2.285499,2484.8,2484.7,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749447681807,1.480999,2484.8,2484.7,8.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749447682008,0.00604863,2485.0,2484.7,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749447682310,0.80447,2484.9,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749447682710,0.8045,2484.8,2484.7,8.92931]
["bitfinex-derivatives","ETHF0:USTF0",1749447682906,0.8045,2484.8,2484.7,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749447685509,0.8045,2484.8,2484.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749447692515,0.8045,2484.8,2484.7,8.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749447692722,0.8045,2484.8,2484.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749447694722,0.87286776,2484.8,2484.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749447701428,0.87286776,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447701429,2.35408123,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447701625,2.99408123,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447705525,2.99408123,2484.8,2484.7,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1749447705731,1.54958123,2484.8,2484.7,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1749447705931,1.54958123,2484.8,2484.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749447708621,2.35408123,2484.8,2484.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749447709317,2.35408123,2484.8,2484.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749447709525,2.35408123,2484.8,2484.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749447710023,2.35408123,2484.8,2484.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749447710427,2.35408123,2484.8,2484.7,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749447710621,2.35408123,2484.8,2484.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749447712326,2.35408123,2484.8,2484.7,23.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749447712527,2.35408123,2484.8,2484.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749447712725,2.35408123,2484.8,2484.7,28.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749447713630,2.35408123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447714031,2.35408123,2484.8,2484.7,28.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749447715431,2.35408123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447715625,1.54958123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447716432,2.35408123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447716634,1.54958123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447717334,2.35408123,2484.8,2484.7,29.57683]
["bitfinex-derivatives","ETHF0:USTF0",1749447720035,2.35408123,2484.8,2484.7,26.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749447722736,2.35408123,2484.8,2484.7,26.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749447726838,2.3600792,2484.8,2484.7,26.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749447728939,2.3600792,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447729141,0.8046,2484.5,2484.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749447729435,2.29181144,2484.5,2484.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749447730434,1.48721144,2484.5,2484.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749447730632,1.48721144,2484.5,2484.4,7.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749447730834,1.48721144,2484.5,2484.4,8.42863]
["bitfinex-derivatives","ETHF0:USTF0",1749447731236,0.06836776,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749447731441,1.55458603,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749447731740,1.55458603,2484.8,2484.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749447731935,2.35908603,2484.8,2484.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749447732943,1.55458603,2484.8,2484.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749447735544,0.06836776,2484.8,2484.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749447739146,0.00604863,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749447739452,0.00604863,2485.0,2484.9,8.91227]
["bitfinex-derivatives","ETHF0:USTF0",1749447739849,0.00604863,2485.0,2484.9,9.55637]
["bitfinex-derivatives","ETHF0:USTF0",1749447740652,0.00604863,2485.0,2484.9,28.21337]
["bitfinex-derivatives","ETHF0:USTF0",1749447741052,0.00604863,2485.0,2484.9,29.58567]
["bitfinex-derivatives","ETHF0:USTF0",1749447749856,3.20351187,2486.2,2484.9,19.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749447750045,3.2078,2486.3,2484.9,19.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749447750046,3.49405611,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447750252,0.80422,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749447750649,0.80424,2485.6,2485.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1749447750855,0.80428,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447751053,0.80428,2485.5,2485.4,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749447751455,0.80426,2485.6,2485.4,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749447751657,2.10443,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749447752562,0.645,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749447752759,1.44921,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749447753260,0.645,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749447755055,0.00603634,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749447756059,0.81021634,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749447756358,0.80423,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749447757268,0.80424,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749447757566,1.46414,2485.6,2485.5,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749447757767,1.46414,2485.6,2485.5,24.34926]
["bitfinex-derivatives","ETHF0:USTF0",1749447758559,1.46414,2485.6,2485.5,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1749447758758,0.87264776,2485.5,2485.4,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749447758962,1.54504776,2485.5,2485.4,26.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749447759668,1.54504776,2485.5,2485.4,27.55611]
["bitfinex-derivatives","ETHF0:USTF0",1749447759970,0.06836776,2485.5,2485.4,27.55611]
["bitfinex-derivatives","ETHF0:USTF0",1749447760867,0.87264776,2485.5,2485.4,27.55611]
["bitfinex-derivatives","ETHF0:USTF0",1749447764582,0.87264776,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447764883,2.35601241,2485.5,2485.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749447768674,2.35601241,2485.5,2485.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749447768875,3.64331241,2485.5,2485.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749447769679,0.80431,2485.4,2485.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447769886,2.28767465,2485.4,2485.3,23.53903634]
["bitfinex-derivatives","ETHF0:USTF0",1749447770187,2.28865242,2485.4,2485.3,23.53903634]
["bitfinex-derivatives","ETHF0:USTF0",1749447772180,2.28865242,2485.4,2485.3,24.34337634]
["bitfinex-derivatives","ETHF0:USTF0",1749447772181,1.48434242,2485.4,2485.3,24.34337634]
["bitfinex-derivatives","ETHF0:USTF0",1749447772381,1.48434242,2485.4,2485.3,27.55117634]
["bitfinex-derivatives","ETHF0:USTF0",1749447772983,1.48434242,2485.4,2485.3,28.23937634]
["bitfinex-derivatives","ETHF0:USTF0",1749447773385,2.28865242,2485.4,2485.3,28.23937634]
["bitfinex-derivatives","ETHF0:USTF0",1749447773886,1.48434242,2485.4,2485.3,28.23937634]
["bitfinex-derivatives","ETHF0:USTF0",1749447775087,2.28865242,2485.4,2485.3,27.43503634]
["bitfinex-derivatives","ETHF0:USTF0",1749447776387,2.28865242,2485.4,2485.3,28.23937634]
["bitfinex-derivatives","ETHF0:USTF0",1749447776588,2.28865242,2485.4,2485.3,27.43503634]
["bitfinex-derivatives","ETHF0:USTF0",1749447776891,2.28865242,2485.4,2485.3,5.58523634]
["bitfinex-derivatives","ETHF0:USTF0",1749447777087,2.28865242,2485.4,2485.3,24.22423634]
["bitfinex-derivatives","ETHF0:USTF0",1749447777885,2.28865242,2485.4,2485.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447778087,2.28865242,2485.4,2485.3,23.53603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447778380,2.28865242,2485.4,2485.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447778381,7.28865242,2485.4,2485.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447778586,0.8045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447778784,0.8045,2484.8,2484.7,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749447778989,2.28878605,2484.8,2484.7,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749447780791,0.80457,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447781395,2.28850828,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447782594,0.80466,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447782785,0.80473,2484.1,2484.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749447784793,0.80479,2483.9,2483.8,25.65423634]
["bitfinex-derivatives","ETHF0:USTF0",1749447785089,0.80479,2483.9,2483.8,47.86803634]
["bitfinex-derivatives","ETHF0:USTF0",1749447785290,0.80479,2483.9,2483.8,23.53803634]
["bitfinex-derivatives","ETHF0:USTF0",1749447786096,0.80479,2483.9,2483.8,24.81483634]
["bitfinex-derivatives","ETHF0:USTF0",1749447787896,0.80479,2483.9,2483.8,6.17483634]
["bitfinex-derivatives","ETHF0:USTF0",1749447790002,0.6964,2484.0,2483.8,6.97964634]
["bitfinex-derivatives","ETHF0:USTF0",1749447790501,0.80479,2483.9,2483.8,6.97964634]
["bitfinex-derivatives","ETHF0:USTF0",1749447791000,0.80479,2483.9,2483.8,6.17483634]
["bitfinex-derivatives","ETHF0:USTF0",1749447792000,0.80479,2483.9,2483.8,6.81423634]
["bitfinex-derivatives","ETHF0:USTF0",1749447793695,0.80479,2483.9,2483.8,7.61906634]
["bitfinex-derivatives","ETHF0:USTF0",1749447793904,0.80479,2483.9,2483.8,4.89903634]
["bitfinex-derivatives","ETHF0:USTF0",1749447794804,0.80479,2483.9,2483.8,5.70386634]
["bitfinex-derivatives","ETHF0:USTF0",1749447795102,0.80479,2483.9,2483.8,7.72516634]
["bitfinex-derivatives","ETHF0:USTF0",1749447796098,0.80479,2483.9,2483.8,6.92033634]
["bitfinex-derivatives","ETHF0:USTF0",1749447797104,0.80479,2483.9,2483.8,2.02733634]
["bitfinex-derivatives","ETHF0:USTF0",1749447797304,0.80479,2483.9,2483.8,6.91433634]
["bitfinex-derivatives","ETHF0:USTF0",1749447797504,0.80479,2483.9,2483.8,7.71916634]
["bitfinex-derivatives","ETHF0:USTF0",1749447797806,0.80479,2483.9,2483.8,6.91433634]
["bitfinex-derivatives","ETHF0:USTF0",1749447799305,0.80479,2483.9,2483.8,7.71916634]
["bitfinex-derivatives","ETHF0:USTF0",1749447800305,0.80477,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749447800503,0.80476,2484.0,2483.9,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749447806214,0.80476,2484.0,2483.9,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749447806408,0.80476,2484.0,2483.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749447808114,2.28581479,2484.0,2483.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749447808609,1.48105479,2484.0,2483.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749447808810,2.28581479,2484.0,2483.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749447813017,0.80479,2483.9,2483.8,19.30393634]
["bitfinex-derivatives","ETHF0:USTF0",1749447813210,2.99124479,2483.9,2483.8,23.53203634]
["bitfinex-derivatives","ETHF0:USTF0",1749447814110,2.99124479,2483.9,2483.8,24.33686634]
["bitfinex-derivatives","ETHF0:USTF0",1749447815117,1.48105479,2483.9,2483.8,24.33686634]
["bitfinex-derivatives","ETHF0:USTF0",1749447815415,1.48105479,2483.9,2483.8,25.73866634]
["bitfinex-derivatives","ETHF0:USTF0",1749447815712,1.48569211,2483.9,2483.8,25.73866634]
["bitfinex-derivatives","ETHF0:USTF0",1749447816012,0.00603634,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447816218,1.49184832,2484.3,2484.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749447816517,2.29650832,2484.3,2484.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749447817017,2.29650832,2484.3,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749447817812,2.29650832,2484.3,2484.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749447818011,2.29650832,2484.3,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749447818211,2.29650832,2484.3,2484.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749447818612,2.29650832,2484.3,2484.2,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749447820715,2.29650832,2484.3,2484.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749447820915,2.29650832,2484.3,2484.2,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749447821823,2.29650832,2484.3,2484.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749447822524,2.29650832,2484.3,2484.2,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749447826626,0.80473,2484.1,2484.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749447826826,0.80473,2484.1,2484.0,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749447827137,1.48370894,2484.1,2484.0,24.96226]
["bitfinex-derivatives","ETHF0:USTF0",1749447827340,1.48370894,2484.1,2484.0,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1749447828839,2.28843894,2484.1,2484.0,25.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749447829739,2.28843894,2484.1,2484.0,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1749447830742,1.48370894,2484.1,2484.0,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1749447832440,2.28843894,2484.1,2484.0,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1749447835639,1.48370894,2484.1,2484.0,29.51006]
["bitfinex-derivatives","ETHF0:USTF0",1749447835840,0.81070634,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447836041,2.29498404,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447836337,0.8047,2484.2,2484.1,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1749447836539,2.2889777,2484.2,2484.1,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1749447838940,2.28919793,2484.2,2484.1,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1749447840539,2.28919793,2484.2,2484.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749447840738,2.28919793,2484.2,2484.1,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1749447841240,2.28919793,2484.2,2484.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749447841742,2.28919793,2484.2,2484.1,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1749447842435,0.8047,2484.2,2484.1,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1749447842734,2.28963454,2484.2,2484.0,27.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749447842935,2.28970688,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447843140,2.28970688,2484.1,2484.0,26.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749447843438,2.28970688,2484.1,2484.0,27.51656]
["bitfinex-derivatives","ETHF0:USTF0",1749447843732,2.28970688,2484.1,2484.0,26.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749447845239,2.28970688,2484.1,2484.0,27.51656]
["bitfinex-derivatives","ETHF0:USTF0",1749447845742,2.28970688,2484.1,2484.0,26.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749447846240,2.28970688,2484.1,2484.0,27.51656]
["bitfinex-derivatives","ETHF0:USTF0",1749447846738,2.28970688,2484.1,2484.0,26.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749447846936,2.28970688,2484.1,2484.0,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1749447847540,2.28970688,2484.1,2484.0,24.30676]
["bitfinex-derivatives","ETHF0:USTF0",1749447847740,2.28970688,2484.1,2484.0,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1749447848040,2.29075248,2484.1,2484.0,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1749447848430,2.29075248,2484.1,2484.0,24.30676]
["bitfinex-derivatives","ETHF0:USTF0",1749447849044,0.80476,2484.0,2483.9,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1749447849340,2.29078248,2484.0,2483.9,25.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749447852243,1.48602248,2484.0,2483.9,25.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749447853544,2.29078248,2484.0,2483.9,25.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749447854746,1.48602248,2484.0,2483.9,25.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749447857444,2.29078248,2484.0,2483.9,25.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749447860851,2.29078248,2484.0,2483.9,24.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749447861545,2.29078248,2484.0,2483.9,25.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749447863753,2.29117241,2484.0,2483.9,25.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749447875765,1.48641241,2484.0,2483.9,28.21099]
["bitfinex-derivatives","ETHF0:USTF0",1749447876063,0.00603634,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447876262,2.3268329,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447876865,2.3268329,2484.3,2484.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749447877566,2.3268329,2484.3,2484.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749447879463,2.3268329,2484.3,2484.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749447879970,2.3268329,2484.3,2484.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749447880169,2.3268329,2484.3,2484.2,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749447882472,2.3268329,2484.3,2484.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749447882657,2.3268329,2484.3,2484.2,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749447883569,2.3268329,2484.3,2484.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749447883774,2.3268329,2484.3,2484.2,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749447884571,2.3268329,2484.3,2484.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749447886964,2.3268329,2484.3,2484.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749447887272,2.3268329,2484.3,2484.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749447887674,2.3268329,2484.3,2484.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749447888171,2.3268329,2484.3,2484.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749447889873,2.39520066,2484.3,2484.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749447890568,2.39520066,2484.3,2484.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749447891167,2.39520066,2484.3,2484.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749447891579,2.39520066,2484.3,2484.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749447897187,2.3268329,2484.3,2484.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749447899279,2.3268329,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447899476,0.80476,2484.0,2483.9,9.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749447899674,0.80476,2484.0,2483.9,28.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749447899873,0.6476,2484.2,2483.9,28.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749447899874,0.80475,2484.1,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749447900070,0.80475,2484.1,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447900268,2.31986021,2484.1,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447900476,2.31975481,2484.1,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447900777,0.80475,2484.1,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447901183,2.31970927,2484.1,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447903476,0.00603634,2484.3,2484.0,19.39974]
["bitfinex-derivatives","ETHF0:USTF0",1749447903477,0.00603634,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749447903678,0.00603634,2484.3,2484.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749447903982,0.00603634,2484.3,2484.2,10.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749447905083,0.00603634,2484.3,2484.2,51.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749447905486,0.80453,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749447905689,2.31962701,2484.8,2484.7,24.25954]
["bitfinex-derivatives","ETHF0:USTF0",1749447906077,2.31962701,2484.8,2484.7,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1749447909988,0.80454,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447910288,2.31963701,2484.7,2484.6,26.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749447912990,2.31963701,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447913190,2.31963701,2484.7,2484.6,26.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749447914989,2.31963701,2484.7,2484.6,26.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749447916593,2.31963701,2484.7,2484.6,27.46237]
["bitfinex-derivatives","ETHF0:USTF0",1749447916985,2.31963701,2484.7,2484.6,26.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749447917380,1.51509701,2484.7,2484.6,27.46237]
["bitfinex-derivatives","ETHF0:USTF0",1749447917591,0.80452,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749447917892,2.31823223,2484.8,2484.7,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749447918494,1.51371223,2484.8,2484.7,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749447918999,1.51371223,2484.8,2484.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1749447919695,2.31821223,2484.8,2484.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1749447919883,1.51371223,2484.8,2484.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1749447920289,0.00603634,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749447920488,1.51975011,2485.0,2484.9,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749447922597,0.00603634,2485.0,2484.9,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749447923393,0.6964,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447923694,1.51281672,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749447923991,1.5083945,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447924492,2.3127045,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447924996,1.5083945,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447925391,2.3127045,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447927696,2.31074858,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447929793,0.80431,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447930294,2.31070675,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447930496,0.80431,2485.4,2485.3,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749447931397,0.80431,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447932397,0.80431,2485.4,2485.3,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749447932895,0.80431,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447933297,0.80431,2485.4,2485.3,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749447933494,2.31070278,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447934397,0.80431,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447934599,0.87267776,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447936399,0.87267776,2485.4,2485.3,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749447936600,0.87267776,2485.4,2485.3,25.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749447937998,0.87267776,2485.4,2485.3,26.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749447942207,2.37964553,2485.4,2485.3,26.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749447942401,2.37988718,2485.4,2485.3,26.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749447944097,2.38017108,2485.4,2485.3,26.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749447944902,2.38017108,2485.4,2485.3,25.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749447946608,2.38017108,2485.4,2485.3,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749447946801,2.38017108,2485.4,2485.3,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749447947201,2.38017108,2485.4,2485.3,24.88104]
["bitfinex-derivatives","ETHF0:USTF0",1749447949715,2.38017108,2485.4,2485.3,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1749447949905,0.80437,2485.2,2485.1,4.85903634]
["bitfinex-derivatives","ETHF0:USTF0",1749447950103,2.31186332,2485.2,2485.1,4.85903634]
["bitfinex-derivatives","ETHF0:USTF0",1749447950305,2.31186332,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447950502,5.51966332,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447951308,6.86976332,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447954403,11.86976332,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447960416,6.86976332,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447963821,6.86844983,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447964828,3.66064983,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447965028,6.86844983,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447966231,6.93681759,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447967225,6.86844983,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447970131,1.0058,2485.4,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749447970330,0.00603634,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749447970527,0.00603634,2485.6,2485.5,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749447970729,0.00603634,2485.6,2485.5,22.57008]
["bitfinex-derivatives","ETHF0:USTF0",1749447971128,0.80414,2486.0,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749447971334,3.2078,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749447971538,3.2078,2486.3,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749447971929,0.80408,2486.1,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749447980242,0.80408,2486.1,2486.0,1.43836776]
["bitfinex-derivatives","ETHF0:USTF0",1749447981344,0.80408,2486.1,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749447982340,2.27102101,2486.1,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749448001858,0.80408,2486.1,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749448002160,2.27738899,2486.1,2486.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749448005861,1.47330899,2486.1,2485.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749448006054,0.80415,2485.9,2485.8,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749448006260,2.27745899,2485.9,2485.8,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749448006459,2.27745899,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448012470,1.47330899,2485.9,2485.8,8.33728]
["bitfinex-derivatives","ETHF0:USTF0",1749448012665,2.27745899,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448018275,0.80415,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448018475,2.27789278,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448020282,2.27789278,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448021777,2.27819914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448023277,2.27819914,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448030879,2.27819914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448031286,1.47404914,2485.9,2485.8,11.54508]
["bitfinex-derivatives","ETHF0:USTF0",1749448031492,2.27819914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448031692,1.47404914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448031985,2.27819914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448033587,2.27819914,2485.9,2485.8,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749448033785,2.27819914,2485.9,2485.8,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749448036394,2.27819914,2485.9,2485.8,11.54508]
["bitfinex-derivatives","ETHF0:USTF0",1749448036395,1.47404914,2485.9,2485.8,11.54508]
["bitfinex-derivatives","ETHF0:USTF0",1749448036591,1.0056,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749448036789,1.0056,2486.0,2485.9,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749448037091,0.81006634,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749448037389,0.81006634,2486.3,2486.2,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749448037589,0.81006634,2486.3,2486.2,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749448040592,0.81006634,2486.3,2486.2,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749448040792,0.81006634,2486.3,2486.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749448041092,0.80411,2486.0,2485.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749448041292,0.80411,2486.0,2485.9,27.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749448044798,0.80411,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448045097,0.80411,2486.0,2485.9,26.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749448048702,2.26912446,2486.0,2485.9,26.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749448049702,2.26912446,2486.0,2485.9,26.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749448054295,2.26912446,2486.0,2485.9,27.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749448054504,2.26912446,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448055801,2.26912446,2486.0,2485.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749448056001,2.26912446,2486.0,2485.9,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749448056504,2.26912446,2486.0,2485.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749448057608,2.26912446,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448060110,2.26912446,2486.0,2485.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749448061610,2.26863697,2486.0,2485.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749448062910,2.26863697,2486.0,2485.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749448065112,2.2686752,2486.0,2485.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749448065716,3.2742752,2486.0,2485.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749448069015,0.80421,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448069220,2.2687752,2485.7,2485.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749448069517,0.80424,2485.6,2485.5,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749448069712,2.2688052,2485.6,2485.5,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749448069913,2.2688052,2485.6,2485.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749448070307,2.26868853,2485.6,2485.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749448071819,2.26868853,2485.6,2485.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749448072213,1.46444853,2485.6,2485.5,8.32988]
["bitfinex-derivatives","ETHF0:USTF0",1749448073514,0.8042,2485.8,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749448073718,1.46404113,2485.7,2485.6,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1749448073910,1.46404113,2485.7,2485.6,5.36984]
["bitfinex-derivatives","ETHF0:USTF0",1749448075616,0.80419,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749448075617,0.80418,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749448075918,2.26802106,2485.8,2485.7,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1749448079322,2.26802106,2485.8,2485.7,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749448080527,1.46384106,2485.8,2485.7,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749448080817,1.46455389,2485.8,2485.7,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749448081019,1.46455389,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448081226,2.26876389,2485.7,2485.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749448081421,2.26876389,2485.7,2485.6,27.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749448081825,2.26876389,2485.7,2485.6,28.62304]
["bitfinex-derivatives","ETHF0:USTF0",1749448082224,2.26876389,2485.7,2485.6,27.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749448082724,2.26876389,2485.7,2485.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749448082922,2.26876389,2485.7,2485.6,27.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749448083728,2.26876389,2485.7,2485.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749448084737,2.26957,2485.7,2485.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749448085129,3.27527,2485.7,2485.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749448086433,3.27527,2485.7,2485.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749448100542,2.47106,2485.7,2485.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749448100838,0.80431,2485.5,2485.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749448101143,0.80431,2485.4,2485.3,22.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749448101344,2.26967,2485.4,2485.3,27.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749448101740,2.26967,2485.4,2485.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749448102043,2.26967,2485.4,2485.3,8.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749448103141,2.26967,2485.4,2485.3,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749448103842,2.26967,2485.4,2485.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749448104038,0.80437,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448104442,2.26973,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448104643,3.95063,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448110048,0.8045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448110444,2.26986,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448111844,2.2670081,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448116954,0.80457,2484.6,2484.5,6.84373634]
["bitfinex-derivatives","ETHF0:USTF0",1749448117146,0.80457,2484.6,2484.5,8.69243634]
["bitfinex-derivatives","ETHF0:USTF0",1749448119449,0.80457,2484.6,2484.5,3.88343634]
["bitfinex-derivatives","ETHF0:USTF0",1749448124460,0.80457,2484.6,2484.5,0.67563634]
["bitfinex-derivatives","ETHF0:USTF0",1749448124652,0.80457,2484.6,2484.5,3.88343634]
["bitfinex-derivatives","ETHF0:USTF0",1749448126162,0.80457,2484.6,2484.5,4.68803634]
["bitfinex-derivatives","ETHF0:USTF0",1749448129656,2.26710592,2484.6,2484.5,6.02663634]
["bitfinex-derivatives","ETHF0:USTF0",1749448131362,2.26710592,2484.6,2484.5,5.22203634]
["bitfinex-derivatives","ETHF0:USTF0",1749448131564,0.00603634,2485.0,2484.5,6.02663634]
["bitfinex-derivatives","ETHF0:USTF0",1749448131760,1.463532,2484.9,2484.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749448132066,1.463532,2484.9,2484.8,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749448132563,2.268002,2484.9,2484.8,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749448132760,2.268002,2484.9,2484.8,10.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749448133962,2.268002,2484.9,2484.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749448138564,3.274002,2484.9,2484.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749448140973,2.469532,2484.9,2484.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749448141160,3.274002,2484.9,2484.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749448141868,2.469532,2484.9,2484.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749448142371,1.006,2484.9,2484.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749448143469,1.006,2484.9,2484.8,11.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749448144372,1.006,2484.9,2484.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749448147068,0.00603634,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749448147268,0.80427,2485.6,2485.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749448147568,0.80427,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448148282,0.00603634,2485.8,2485.5,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1749448148472,0.00603634,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749448148674,0.00603634,2485.8,2485.7,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1749448148872,0.81021634,2485.8,2485.7,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1749448149072,0.00603634,2485.8,2485.7,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1749448153887,0.80421,2485.7,2485.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749448154075,0.80421,2485.7,2485.6,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749448156082,0.81023634,2485.8,2485.6,25.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749448156489,0.81024634,2485.8,2485.6,25.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749448156681,0.80421,2485.7,2485.6,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749448157886,0.80421,2485.7,2485.6,27.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749448160081,0.81022634,2485.8,2485.6,28.68263]
["bitfinex-derivatives","ETHF0:USTF0",1749448160285,0.81022634,2485.8,2485.6,27.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749448160286,0.80421,2485.7,2485.6,27.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749448161089,0.0744041,2485.8,2485.6,27.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749448161090,0.0744041,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749448161385,0.81021634,2485.8,2485.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749448164994,0.81021634,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448166687,0.81021634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448166889,0.00603634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448167191,0.81021634,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448167689,0.00603634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448167886,0.81021634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448168092,0.00603634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448168291,0.81021634,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448169192,0.81021634,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448169392,0.81021634,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448169591,2.27329209,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448170093,2.27329209,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448170295,2.27329209,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448171593,2.27329209,2485.8,2485.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749448172091,2.27329209,2485.8,2485.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749448172692,2.27329209,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448173590,2.27329209,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448173787,2.27329209,2485.8,2485.7,8.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749448173988,2.27329209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448175097,1.46911209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448175288,2.27329209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448176997,1.46911209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448177297,2.27329209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448177708,1.46911209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448178192,2.27329209,2485.8,2485.7,10.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749448178384,2.27329209,2485.8,2485.7,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749448178592,2.34165985,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448180101,0.8785841,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448180302,2.34656438,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448181995,1.54238438,2485.8,2485.7,8.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749448183499,2.34656438,2485.8,2485.7,8.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749448183695,2.34656438,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448186896,3.03706438,2485.8,2485.7,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448188000,3.03706438,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448188201,3.69366438,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448189203,3.69366438,2485.8,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749448189204,0.80433,2485.4,2485.3,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1749448189399,2.27231028,2485.4,2485.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749448190903,2.27231028,2485.4,2485.3,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1749448191105,2.27231028,2485.4,2485.3,7.00044]
["bitfinex-derivatives","ETHF0:USTF0",1749448191304,1.46798028,2485.4,2485.3,7.00044]
["bitfinex-derivatives","ETHF0:USTF0",1749448192602,2.27229028,2485.4,2485.3,7.00044]
["bitfinex-derivatives","ETHF0:USTF0",1749448193504,2.27229028,2485.4,2485.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749448193712,0.80437,2485.2,2485.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749448194004,2.30449962,2485.2,2485.1,27.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749448194604,2.30449962,2485.2,2485.1,28.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749448195005,2.30449962,2485.2,2485.1,30.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749448195501,0.80437,2485.2,2485.1,29.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749448195906,0.80437,2485.2,2485.1,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749448196206,5.51173415,2485.2,2485.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749448200806,5.50926942,2485.2,2485.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749448202111,4.70489942,2485.2,2484.8,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749448202302,1.49709942,2485.1,2484.8,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749448202502,1.49709942,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749448202905,1.49709942,2485.0,2484.9,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1749448203104,2.30153942,2485.0,2484.9,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1749448205006,2.30153942,2485.0,2484.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749448205207,2.30041934,2485.0,2484.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749448205508,0.80447,2484.9,2484.8,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749448205709,0.80447,2484.9,2484.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749448206097,0.80447,2484.9,2484.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1749448206298,0.80447,2484.9,2484.8,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749448206504,0.80447,2484.9,2484.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1749448206709,0.80446,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749448207002,0.80446,2485.0,2484.9,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1749448207205,2.30010137,2485.0,2484.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749448207612,2.30010137,2485.0,2484.9,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749448207812,2.30010137,2485.0,2484.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749448208009,2.30010137,2485.0,2484.9,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749448209911,1.49564137,2485.0,2484.9,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749448210506,2.29981816,2485.0,2484.9,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749448212415,0.80447,2484.9,2484.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1749448212611,0.80447,2484.9,2484.8,6.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749448213014,0.80446,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749448213215,2.0305941,2485.1,2484.9,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749448213410,2.3000341,2485.0,2484.9,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749448213708,2.3000341,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749448216010,2.30068925,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749448217316,1.49624925,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749448217517,0.535,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749448217723,0.535,2485.1,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1749448219516,0.535,2485.1,2485.0,9.01224]
["bitfinex-derivatives","ETHF0:USTF0",1749448228529,0.535,2485.1,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1749448229626,0.535,2485.1,2485.0,27.26024]
["bitfinex-derivatives","ETHF0:USTF0",1749448229819,0.535,2485.1,2485.0,28.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749448231229,0.80429,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749448231423,0.80429,2485.5,2485.4,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1749448231628,2.30151275,2485.5,2485.4,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1749448231928,2.30151275,2485.5,2485.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749448235128,2.83641275,2485.5,2485.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749448235529,2.83641275,2485.5,2485.4,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1749448237730,1.33919,2485.5,2485.4,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1749448237926,2.03202156,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749448238133,2.03202156,2485.5,2485.4,24.04331]
["bitfinex-derivatives","ETHF0:USTF0",1749448238531,2.83630156,2485.5,2485.4,24.04331]
["bitfinex-derivatives","ETHF0:USTF0",1749448238733,3.47990156,2485.5,2485.4,24.04331]
["bitfinex-derivatives","ETHF0:USTF0",1749448238929,3.47990156,2485.5,2485.4,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1749448240338,0.80431,2485.4,2485.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749448240637,2.94923156,2485.4,2485.3,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1749448241236,4.33743156,2485.4,2485.3,24.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749448241428,4.33743156,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448243237,4.3384535,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448244337,2.9502535,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448248642,2.1459435,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448249341,2.9502535,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448249741,3.01862126,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448251043,2.21431126,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448252344,2.37082126,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448259743,2.3733923,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749448260144,2.3733923,2485.4,2485.3,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749448264858,2.9082923,2485.4,2485.3,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749448266361,2.9082923,2485.4,2485.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749448266561,0.80434,2485.3,2485.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749448266761,0.80434,2485.3,2485.2,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749448266762,2.97685454,2485.3,2485.2,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749448268961,2.97685454,2485.3,2485.1,23.16399]
["bitfinex-derivatives","ETHF0:USTF0",1749448268962,0.80437,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448269160,0.80441,2485.1,2485.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749448269366,0.80444,2485.0,2484.9,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749448269567,2.30515454,2485.0,2484.9,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749448271066,2.30515454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448273969,2.30515454,2485.0,2484.9,25.98317]
["bitfinex-derivatives","ETHF0:USTF0",1749448274672,2.30515454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448279067,2.30515454,2485.0,2484.9,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749448279476,2.30515454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448280564,1.50071454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448281276,1.5690823,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448281772,2.3735223,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448282576,1.5690823,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448283377,1.50071454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448283877,2.03571454,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448284376,2.1040823,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448285673,2.9085223,2485.0,2484.9,24.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749448288486,2.9085223,2485.0,2484.9,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749448288881,2.9085223,2485.0,2484.9,24.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749448289587,2.84015454,2485.0,2484.9,24.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749448289884,2.84015454,2485.0,2484.9,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749448290481,2.9085223,2485.0,2484.9,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749448290785,2.9085223,2485.0,2484.9,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749448290986,2.1040823,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448291189,0.8045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448291386,2.30521454,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448292587,1.50071454,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448292787,1.50071454,2484.8,2484.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1749448293187,1.50071454,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448295384,2.30521454,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448296094,1.50071454,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448296492,1.5690823,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448296791,2.3735823,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448297697,1.5690823,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448299394,2.3735823,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448301390,2.37223188,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448303597,2.30386412,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448304497,1.49936412,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448304698,1.56773188,2484.8,2484.7,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749448304892,1.56773188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448311795,2.10273188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448313000,2.90723188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448313702,2.10273188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448314403,2.90723188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448314902,2.90723188,2484.8,2484.7,21.25514]
["bitfinex-derivatives","ETHF0:USTF0",1749448316704,2.90723188,2484.8,2484.7,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749448316904,2.90723188,2484.8,2484.7,21.25414]
["bitfinex-derivatives","ETHF0:USTF0",1749448317805,2.83886412,2484.8,2484.7,21.25414]
["bitfinex-derivatives","ETHF0:USTF0",1749448318306,2.83886412,2484.8,2484.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749448318509,0.80454,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448318708,0.80457,2484.6,2484.5,0.70063634]
["bitfinex-derivatives","ETHF0:USTF0",1749448318906,2.30393412,2484.6,2484.5,23.90563634]
["bitfinex-derivatives","ETHF0:USTF0",1749448320008,2.30393412,2484.6,2484.5,24.71023634]
["bitfinex-derivatives","ETHF0:USTF0",1749448320210,2.30393412,2484.6,2484.5,23.90563634]
["bitfinex-derivatives","ETHF0:USTF0",1749448320510,2.30393412,2484.6,2484.5,5.47263634]
["bitfinex-derivatives","ETHF0:USTF0",1749448320808,2.30393412,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448321007,2.97713412,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448323413,5.79553412,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448325918,5.86390188,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448326509,4.36453776,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448326717,5.8623035,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448326913,5.79393574,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448327819,7.16813574,2484.6,2484.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448328117,0.80476,2484.0,2483.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749448328309,5.21979,2484.0,2483.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749448328517,0.80489,2483.6,2483.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749448328719,0.80489,2483.6,2483.5,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1749448329019,0.80488,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749448329217,0.00603634,2483.8,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749448329416,0.81087634,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749448329723,0.80486,2483.7,2483.6,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1749448330222,0.80486,2483.7,2483.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749448330420,0.80489,2483.6,2483.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749448330924,0.00603634,2483.8,2483.4,24.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749448331123,0.80492,2483.6,2483.4,24.64814]
["bitfinex-derivatives","ETHF0:USTF0",1749448331818,0.80492,2483.5,2483.4,23.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749448332126,0.00603634,2483.8,2483.4,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1749448332320,0.80492,2483.5,2483.4,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1749448332510,0.80491,2483.6,2483.4,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1749448333622,0.80492,2483.5,2483.4,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1749448333921,0.80492,2483.5,2483.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749448334222,0.80492,2483.5,2483.4,6.21716]
["bitfinex-derivatives","ETHF0:USTF0",1749448335220,0.80492,2483.5,2483.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749448336814,0.80492,2483.5,2483.4,6.21716]
["bitfinex-derivatives","ETHF0:USTF0",1749448337017,0.80496,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448337219,1.45246,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448337419,6.45246,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448338523,1.45246,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448341525,0.80509,2483.0,2482.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749448342322,0.80509,2483.0,2482.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1749448342528,0.80508,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749448345726,0.80504,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749448346834,0.80507,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749448347527,0.80504,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749448347831,1.48231,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448348031,0.80501,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448349730,2.29289201,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448350031,2.29289205,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448350225,3.90359205,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448350534,3.90357333,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448351736,0.80505,2483.2,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749448353343,0.80509,2483.0,2482.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749448353633,0.80509,2483.0,2482.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1749448353836,0.80508,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749448354038,0.80508,2483.1,2483.0,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1749448354737,2.01398,2483.1,2483.0,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1749448354939,2.01398,2483.1,2483.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749448355639,3.50552585,2483.1,2483.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749448357733,3.50552585,2483.1,2483.0,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1749448358539,0.80511,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749448358741,2.29665585,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749448358940,2.29895777,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749448359834,0.80512,2482.9,2482.8,10.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749448360035,2.29896777,2482.9,2482.8,10.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749448360940,2.29896777,2482.9,2482.8,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749448362341,1.49384777,2482.9,2482.8,10.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749448363339,2.29896777,2482.9,2482.8,10.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749448363535,1.49384777,2482.9,2482.8,10.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749448364244,1.2089,2483.1,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749448364543,1.2089,2483.1,2482.8,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749448364544,2.01395,2483.1,2483.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749448364736,3.50869161,2483.1,2483.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749448366045,5.11949161,2483.1,2483.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749448367234,4.31444161,2483.1,2483.0,2.20969]
["bitfinex-derivatives","ETHF0:USTF0",1749448367442,5.11949161,2483.1,2483.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749448370540,5.65489161,2483.1,2483.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749448375561,0.80512,2482.9,2482.8,6.22034]
["bitfinex-derivatives","ETHF0:USTF0",1749448375761,2.29986161,2482.9,2482.8,7.50054]
["bitfinex-derivatives","ETHF0:USTF0",1749448378559,2.29986161,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448378761,3.50876161,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448379758,2.70364161,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448380452,1.2089,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448380967,2.70514672,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448385458,2.70574632,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448385659,3.24124632,2482.9,2482.8,25.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749448386768,3.24124632,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448389369,1.7444,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448389565,3.24146975,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448393171,4.85246975,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448394873,4.84737406,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448395173,4.84737406,2482.9,2482.8,25.99790776]
["bitfinex-derivatives","ETHF0:USTF0",1749448396974,4.84737406,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448397975,4.84737406,2482.9,2482.8,25.99790776]
["bitfinex-derivatives","ETHF0:USTF0",1749448401081,4.84737406,2482.9,2482.8,25.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749448402881,4.84737406,2482.9,2482.8,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1749448403070,4.84737406,2482.9,2482.8,24.63534]
["bitfinex-derivatives","ETHF0:USTF0",1749448404474,4.84737406,2482.9,2482.8,26.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749448405279,4.84763609,2482.9,2482.8,26.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749448406180,4.84763609,2482.9,2482.8,26.08770776]
["bitfinex-derivatives","ETHF0:USTF0",1749448407185,0.00603634,2483.8,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749448407383,1.48170632,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749448407779,0.80489,2483.6,2483.5,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1749448408080,2.67173634,2483.8,2483.5,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1749448408289,1.3219,2483.7,2483.3,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1749448408487,0.80492,2483.5,2483.4,23.98796]
["bitfinex-derivatives","ETHF0:USTF0",1749448409688,0.80491,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749448416191,0.65963634,2483.8,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749448416381,0.80486,2483.7,2483.4,23.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749448416588,2.02793634,2483.8,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749448416891,0.80489,2483.6,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749448419288,2.27197408,2483.6,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749448419600,2.27197408,2483.6,2483.5,19.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749448421994,2.27197408,2483.6,2483.5,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1749448422195,2.27210772,2483.6,2483.5,19.22192]
["bitfinex-derivatives","ETHF0:USTF0",1749448423094,2.27210772,2483.6,2483.5,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1749448423596,1.46721772,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448423794,3.57063772,2483.5,2483.4,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1749448424394,3.57063772,2483.5,2483.4,23.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749448425196,3.57063772,2483.5,2483.4,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1749448425989,3.57063772,2483.5,2483.4,23.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749448427499,3.57063772,2483.5,2483.4,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1749448428797,3.57063772,2483.5,2483.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749448434605,2.93053772,2483.5,2483.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749448436598,2.27213772,2483.5,2483.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749448436899,2.27213772,2483.5,2483.4,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749448438705,2.27213772,2483.5,2483.4,6.86266]
["bitfinex-derivatives","ETHF0:USTF0",1749448439208,2.27213772,2483.5,2483.4,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749448439504,2.27213772,2483.5,2483.4,6.86266]
["bitfinex-derivatives","ETHF0:USTF0",1749448439806,2.27213772,2483.5,2483.4,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749448440608,2.27213772,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448441902,0.80492,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448442102,2.2755055,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448442505,2.2755055,2483.5,2483.4,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1749448443012,2.2755055,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448443806,2.2755055,2483.5,2483.4,1.37106776]
["bitfinex-derivatives","ETHF0:USTF0",1749448445917,2.2755055,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448446715,2.2755055,2483.5,2483.4,1.37106776]
["bitfinex-derivatives","ETHF0:USTF0",1749448448818,2.2755055,2483.5,2483.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749448449619,0.80499,2483.3,2483.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749448449819,2.2755755,2483.3,2483.2,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1749448450012,2.2755755,2483.3,2483.2,26.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749448450211,2.2755755,2483.3,2483.2,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1749448450612,2.2755755,2483.3,2483.2,23.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749448450813,2.2755755,2483.3,2483.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749448451115,0.80502,2483.2,2483.1,23.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749448451312,2.2756055,2483.2,2483.1,23.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749448451614,0.80505,2483.1,2483.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749448451821,2.2756355,2483.1,2483.0,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749448452820,2.2756355,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448454022,0.80512,2482.9,2482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749448454222,2.2757055,2482.9,2482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749448457121,0.80512,2482.9,2482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749448457324,0.80512,2482.9,2482.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749448457623,0.80512,2482.9,2482.8,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749448458418,0.80512,2482.9,2482.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749448459722,0.80512,2482.9,2482.8,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749448460725,0.80511,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749448460918,2.27516829,2483.0,2482.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749448461221,2.27516829,2483.0,2482.9,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749448461821,2.27516829,2483.0,2482.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749448462628,2.27516829,2483.0,2482.9,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749448463619,1.47005829,2483.0,2482.9,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749448463825,0.80507,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749448464026,2.27484874,2483.1,2483.0,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749448467430,2.27484874,2483.1,2483.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749448468423,2.27484874,2483.1,2483.0,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749448468730,2.27484874,2483.1,2483.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749448469328,2.27484874,2483.1,2483.0,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749448469530,2.27484874,2483.1,2483.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749448469833,2.27484874,2483.1,2483.0,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749448470024,2.27484874,2483.1,2483.0,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749448471727,1.46977874,2483.1,2483.0,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749448471923,1.46977874,2483.1,2483.0,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749448471924,0.80505,2483.1,2483.0,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749448472433,2.27495724,2483.1,2483.0,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749448472826,1.46990724,2483.1,2483.0,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749448473431,4.01279,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749448473432,3.2078,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749448473729,2.27934186,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749448474125,0.80502,2483.2,2483.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749448474327,0.80502,2483.2,2483.1,19.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749448474525,0.80502,2483.2,2483.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749448474725,0.80502,2483.2,2483.1,23.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749448474923,1.45771,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448475526,0.80501,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749448475728,2.27960473,2483.3,2483.2,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1749448475920,1.47459473,2483.3,2483.2,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1749448476126,2.27981324,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749448476325,2.27981385,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749448477031,0.80499,2483.3,2483.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749448477231,2.27982385,2483.3,2483.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749448477927,1.47483385,2483.3,2483.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1749448478434,0.80495,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749448478633,2.28024938,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749448479625,0.80497,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749448479824,1.47529938,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749448480022,3.2078,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749448480237,4.68330468,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749448480427,0.80492,2483.5,2483.4,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749448480627,2.28042468,2483.5,2483.4,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749448486540,1.47550468,2483.5,2483.4,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749448486840,0.80489,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749448487037,0.00603634,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749448487333,1.48075184,2483.8,2483.7,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1749448487532,1.48075184,2483.8,2483.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1749448490744,1.48015524,2483.8,2483.7,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1749448491942,0.80474,2484.1,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749448492141,2.27885116,2484.1,2484.0,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1749448492539,1.47411116,2484.1,2484.0,6.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749448493943,0.00603634,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749448494145,1.4798267,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749448494343,1.4798267,2484.3,2484.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749448496451,2.28353839,2484.3,2484.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749448496653,1.47887839,2484.3,2484.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749448497150,0.00603634,2484.3,2484.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749448502954,0.00603634,2484.3,2484.2,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749448503748,1.47313,2484.8,2484.4,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749448503955,0.80453,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749448504151,1.47374167,2484.8,2484.7,19.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749448504455,0.80446,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749448504649,2.27764896,2485.0,2484.9,5.54846]
["bitfinex-derivatives","ETHF0:USTF0",1749448505254,2.27762896,2485.0,2484.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749448505446,6.84492896,2485.0,2484.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749448507854,2.27762896,2485.0,2484.9,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1749448508053,0.80444,2485.0,2484.9,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1749448508251,0.80444,2485.0,2484.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749448508954,0.80444,2485.0,2484.9,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1749448510143,2.14974,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749448510343,0.00603634,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749448510545,0.00603634,2485.2,2485.1,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1749448510856,0.00603634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448514154,0.81040634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448514357,0.00603634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448515648,0.81040634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448515848,0.00603634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448516549,0.81040634,2485.2,2485.1,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749448517960,0.80441,2485.1,2485.0,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749448518158,2.84841,2485.1,2485.0,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749448518554,4.31985249,2485.1,2485.0,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749448520459,4.31985249,2485.1,2484.6,14.17090884]
["bitfinex-derivatives","ETHF0:USTF0",1749448520460,0.80454,2484.7,2484.6,14.17090884]
["bitfinex-derivatives","ETHF0:USTF0",1749448520662,0.80452,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749448522061,1.49042,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749448525260,0.80454,2484.7,2484.6,19.71345884]
["bitfinex-derivatives","ETHF0:USTF0",1749448525462,0.80454,2484.7,2484.6,38.09145884]
["bitfinex-derivatives","ETHF0:USTF0",1749448528758,0.80454,2484.7,2484.6,39.43245884]
["bitfinex-derivatives","ETHF0:USTF0",1749448529454,2.28034395,2484.7,2484.6,18.22750884]
["bitfinex-derivatives","ETHF0:USTF0",1749448529760,2.28034395,2484.7,2484.6,36.60450884]
["bitfinex-derivatives","ETHF0:USTF0",1749448529962,1.47580395,2484.7,2484.6,37.40907884]
["bitfinex-derivatives","ETHF0:USTF0",1749448530261,1.49042,2484.8,2484.6,37.40907884]
["bitfinex-derivatives","ETHF0:USTF0",1749448530262,1.49043,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749448530461,2.28024588,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749448530757,2.28024588,2484.8,2484.7,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1749448531362,2.2802716,2484.8,2484.7,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1749448532754,0.80454,2484.7,2484.6,19.03206884]
["bitfinex-derivatives","ETHF0:USTF0",1749448532951,2.2802816,2484.7,2484.6,37.40906884]
["bitfinex-derivatives","ETHF0:USTF0",1749448533965,2.2802816,2484.7,2484.6,38.74206884]
["bitfinex-derivatives","ETHF0:USTF0",1749448534362,2.2802816,2484.7,2484.6,14.82250884]
["bitfinex-derivatives","ETHF0:USTF0",1749448534567,2.2802816,2484.7,2484.6,36.60450884]
["bitfinex-derivatives","ETHF0:USTF0",1749448536168,2.2802816,2484.7,2484.6,13.48950884]
["bitfinex-derivatives","ETHF0:USTF0",1749448536367,2.2802816,2484.7,2484.6,36.60350884]
["bitfinex-derivatives","ETHF0:USTF0",1749448536567,2.9761816,2484.7,2484.6,36.60350884]
["bitfinex-derivatives","ETHF0:USTF0",1749448540871,2.9761816,2484.7,2484.6,37.40807884]
["bitfinex-derivatives","ETHF0:USTF0",1749448541272,2.9761816,2484.7,2484.6,36.60350884]
["bitfinex-derivatives","ETHF0:USTF0",1749448541471,2.97589172,2484.7,2484.6,36.60350884]
["bitfinex-derivatives","ETHF0:USTF0",1749448542273,2.97589587,2484.7,2484.6,36.60350884]
["bitfinex-derivatives","ETHF0:USTF0",1749448542472,2.97589587,2484.7,2484.6,37.40807884]
["bitfinex-derivatives","ETHF0:USTF0",1749448543675,2.97589587,2484.7,2484.6,37.40507884]
["bitfinex-derivatives","ETHF0:USTF0",1749448546878,2.97589587,2484.7,2484.6,36.60050884]
["bitfinex-derivatives","ETHF0:USTF0",1749448547273,2.97589587,2484.7,2484.6,37.40507884]
["bitfinex-derivatives","ETHF0:USTF0",1749448548274,2.27999587,2484.7,2484.6,37.40507884]
["bitfinex-derivatives","ETHF0:USTF0",1749448548475,2.27999587,2484.7,2484.6,38.72207884]
["bitfinex-derivatives","ETHF0:USTF0",1749448549183,2.27999587,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448550076,2.27999587,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448550478,2.34836363,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448551384,2.34836363,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448551981,2.34836363,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448554079,2.34836363,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448560888,2.35016651,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448561290,2.35016651,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448561787,2.35016651,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448563291,2.35016651,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448563486,2.35016651,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448569291,2.35016651,2484.7,2484.6,37.91650884]
["bitfinex-derivatives","ETHF0:USTF0",1749448569589,2.35016651,2484.7,2484.6,38.72107884]
["bitfinex-derivatives","ETHF0:USTF0",1749448569786,2.35016651,2484.7,2484.6,18.22450884]
["bitfinex-derivatives","ETHF0:USTF0",1749448569993,2.35016651,2484.7,2484.6,36.59550884]
["bitfinex-derivatives","ETHF0:USTF0",1749448570690,2.35016651,2484.7,2484.6,31.86050884]
["bitfinex-derivatives","ETHF0:USTF0",1749448571290,2.35016651,2484.7,2484.6,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1749448583702,2.34758327,2484.7,2484.6,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1749448585700,2.34704448,2484.7,2484.6,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1749448587707,2.34704448,2484.7,2484.6,19.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749448587908,2.27867672,2484.7,2484.6,19.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749448588102,2.27867672,2484.7,2484.6,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1749448589504,2.27867672,2484.7,2484.6,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1749448589813,1.47413672,2484.7,2484.6,25.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749448591009,1.54250448,2484.7,2484.6,25.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749448591413,2.34704448,2484.7,2484.6,25.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749448598114,2.34704448,2484.7,2484.6,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1749448598713,2.34704448,2484.7,2484.6,25.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749448605721,3.95684448,2484.7,2484.6,25.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749448610322,3.95684448,2484.7,2484.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1749448610517,0.80457,2484.6,2484.5,26.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749448610720,2.94450672,2484.6,2484.5,26.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749448610923,2.94450672,2484.6,2484.5,23.088]
["bitfinex-derivatives","ETHF0:USTF0",1749448614121,2.94450672,2484.6,2484.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749448615026,4.29980672,2484.6,2484.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749448615619,0.80466,2484.3,2484.2,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749448615822,2.27879672,2484.3,2484.2,27.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749448617127,2.27879672,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448619228,0.8047,2484.2,2484.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749448619526,2.91813672,2484.2,2484.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749448624527,2.91813672,2484.2,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448624528,0.80473,2484.1,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448624722,2.91936672,2484.1,2484.0,4.73403634]
["bitfinex-derivatives","ETHF0:USTF0",1749448626326,2.91936672,2484.1,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448628131,6.12716672,2484.1,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448628637,5.48666672,2484.1,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448628931,5.48666672,2484.1,2484.0,2.07933634]
["bitfinex-derivatives","ETHF0:USTF0",1749448630735,5.48666672,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448631635,5.53886512,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448632839,7.14906512,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448645843,7.15331602,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448652648,3.94551602,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448652942,7.15331602,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448654045,3.94551602,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448654247,7.15331602,2484.1,2484.0,0.67443634]
["bitfinex-derivatives","ETHF0:USTF0",1749448655038,7.15331602,2484.1,2484.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448660346,0.80505,2483.1,2483.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749448660548,2.28487454,2483.1,2483.0,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749448660742,2.33707294,2483.1,2483.0,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749448661752,2.33707294,2483.1,2483.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1749448661950,2.33707294,2483.1,2483.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749448662149,0.80512,2482.9,2482.8,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448662349,2.28494454,2482.9,2482.8,0.64953634]
["bitfinex-derivatives","ETHF0:USTF0",1749448662749,2.33714294,2482.9,2482.8,0.64953634]
["bitfinex-derivatives","ETHF0:USTF0",1749448663351,3.94814294,2482.9,2482.8,2.01913634]
["bitfinex-derivatives","ETHF0:USTF0",1749448663746,2.4683184,2482.9,2482.8,2.01913634]
["bitfinex-derivatives","ETHF0:USTF0",1749448666751,2.4683184,2482.9,2482.8,0.64953634]
["bitfinex-derivatives","ETHF0:USTF0",1749448671256,2.4683184,2482.9,2482.8,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448672954,3.93983978,2482.9,2482.8,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448675457,0.80518,2482.7,2482.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749448675664,0.80528,2482.4,2482.3,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749448675864,0.8574784,2482.4,2482.3,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749448679367,0.8574784,2482.4,2482.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749448679572,0.8574784,2482.4,2482.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749448680257,0.8574784,2482.4,2482.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749448680258,0.80531,2482.3,2482.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749448680961,0.80535,2482.2,2482.1,0.65733634]
["bitfinex-derivatives","ETHF0:USTF0",1749448681160,0.80535,2482.2,2482.1,2.06613634]
["bitfinex-derivatives","ETHF0:USTF0",1749448681358,0.80535,2482.2,2482.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448681559,0.80541,2482.0,2481.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749448681765,0.80544,2481.9,2481.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749448681966,0.8576384,2481.9,2481.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749448682171,0.8576384,2481.9,2481.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749448684766,0.80547,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448685066,0.8576684,2481.8,2481.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749448685868,0.8576684,2481.8,2481.7,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749448687463,0.8576684,2481.8,2481.7,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749448689764,0.0521984,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448691073,1.2613984,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448691570,2.8730984,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448708077,3.6785784,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448708779,2.8730984,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448709080,3.6785784,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448709270,5.14936763,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448709476,4.3439222,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448709675,5.14939278,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448709975,4.34391278,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448710174,5.14939278,2481.8,2481.7,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749448711181,5.14939278,2481.8,2481.7,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749448711881,4.34391278,2481.8,2481.7,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749448712181,4.34391278,2481.8,2481.7,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749448712381,5.14939278,2481.8,2481.7,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749448712581,4.34391278,2481.8,2481.7,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749448721690,5.14938278,2481.8,2481.7,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749448721884,4.34391278,2481.8,2481.7,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749448730193,4.34391278,2481.8,2481.7,2.88127776]
["bitfinex-derivatives","ETHF0:USTF0",1749448731087,0.80528,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749448731399,2.27787602,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749448731699,1.47259602,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749448733593,2.27787602,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749448734901,0.80531,2482.3,2482.2,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749448735100,2.27790602,2482.3,2482.2,26.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749448735498,2.27790602,2482.3,2482.2,26.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749448737000,2.27790602,2482.3,2482.2,23.87634]
["bitfinex-derivatives","ETHF0:USTF0",1749448737196,2.27790602,2482.3,2482.2,27.08414]
["bitfinex-derivatives","ETHF0:USTF0",1749448737701,2.27790602,2482.3,2482.2,26.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749448739802,2.27790602,2482.3,2482.2,27.08414]
["bitfinex-derivatives","ETHF0:USTF0",1749448740204,2.27790602,2482.3,2482.2,26.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749448740698,1.47259602,2482.3,2481.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749448740905,0.80541,2482.0,2481.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749448741105,0.80541,2482.0,2481.6,5.52855634]
["bitfinex-derivatives","ETHF0:USTF0",1749448741106,1.46544074,2482.0,2481.6,5.52855634]
["bitfinex-derivatives","ETHF0:USTF0",1749448741306,2.78474074,2481.9,2481.6,5.52855634]
["bitfinex-derivatives","ETHF0:USTF0",1749448741508,0.80549,2481.8,2481.6,5.52855634]
["bitfinex-derivatives","ETHF0:USTF0",1749448742008,4.5271,2481.9,2481.6,4.72303634]
["bitfinex-derivatives","ETHF0:USTF0",1749448742208,0.8055,2481.8,2481.6,23.07503634]
["bitfinex-derivatives","ETHF0:USTF0",1749448742506,0.80551,2481.7,2481.6,4.72303634]
["bitfinex-derivatives","ETHF0:USTF0",1749448744005,2.27139037,2481.7,2481.6,4.72303634]
["bitfinex-derivatives","ETHF0:USTF0",1749448747909,2.27139037,2481.7,2481.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448753723,0.80557,2481.5,2481.4,2.72303634]
["bitfinex-derivatives","ETHF0:USTF0",1749448758119,0.80557,2481.5,2481.4,4.05813634]
["bitfinex-derivatives","ETHF0:USTF0",1749448759728,0.87393776,2481.5,2481.4,4.05813634]
["bitfinex-derivatives","ETHF0:USTF0",1749448760725,0.80557,2481.5,2481.4,4.05813634]
["bitfinex-derivatives","ETHF0:USTF0",1749448765028,0.80557,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448767619,2.26930733,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448768625,0.80557,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448770325,2.27106706,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448775935,2.33943482,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448776235,2.34074631,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448777028,2.27237855,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448777934,2.34074631,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448778937,2.27237855,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448781635,2.2731035,2481.5,2481.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749448784038,0.80564,2481.3,2481.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749448784237,5.4809735,2481.3,2481.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749448785133,7.08230487,2481.3,2481.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749448785434,2.01447,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448785738,0.80592,2480.5,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749448785936,0.80594,2480.4,2480.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749448786133,0.80593,2480.4,2480.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749448786334,0.80593,2480.4,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749448786533,0.80593,2480.4,2480.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749448786939,0.80593,2480.4,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749448787141,0.80593,2480.4,2480.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749448787537,0.80593,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448787838,0.80593,2480.4,2480.3,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749448789341,0.00603634,2480.6,2480.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1749448789542,0.81190634,2480.6,2480.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448789842,0.00603634,2480.6,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749448790243,0.81191634,2480.6,2480.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1749448790444,0.81191634,2480.6,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749448791043,0.00603634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448791244,0.00603634,2480.6,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749448791743,0.81191634,2480.6,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749448792138,0.81191634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448792343,0.00603634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448792544,0.81189634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448792742,0.00603634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448793642,0.81189634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448794840,0.00603634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448795238,0.81189634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448795439,0.00603634,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749448796849,0.3441,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749448797042,0.3441,2480.9,2480.8,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749448797951,1.14987,2480.9,2480.8,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749448798353,1.14987,2480.9,2480.8,26.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749448798748,0.3441,2480.9,2480.8,27.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749448800044,1.45275,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749448800446,0.81174634,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749448800652,0.00603634,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749448800953,0.80573,2481.0,2480.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749448801142,0.80573,2481.0,2480.9,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749448801339,0.80573,2481.0,2480.9,6.19807]
["bitfinex-derivatives","ETHF0:USTF0",1749448802146,0.00603634,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749448802354,0.00603634,2481.1,2481.0,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1749448807352,3.2078,2482.2,2481.2,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1749448807550,3.2078,2482.2,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749448807551,0.80552,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749448807742,0.80552,2481.7,2481.6,25.89093]
["bitfinex-derivatives","ETHF0:USTF0",1749448808147,0.80554,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448808350,0.80554,2481.6,2481.5,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749448810158,0.80554,2481.6,2481.5,27.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749448810659,0.80554,2481.6,2481.5,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749448811157,0.80554,2481.6,2481.5,27.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749448811364,0.80554,2481.6,2481.5,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749448811566,0.80554,2481.6,2481.5,27.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749448815859,0.80554,2481.6,2481.5,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749448817653,0.80554,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448817962,0.8056,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749448818151,0.7066,2481.7,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749448818152,0.80564,2481.3,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749448818759,0.80564,2481.3,2481.2,23.90765]
["bitfinex-derivatives","ETHF0:USTF0",1749448818952,0.80564,2481.3,2481.2,5.52765]
["bitfinex-derivatives","ETHF0:USTF0",1749448819152,0.80564,2481.3,2481.2,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749448819354,0.80567,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448819759,0.80567,2481.2,2481.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749448820159,0.80567,2481.2,2481.1,23.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749448820358,0.80567,2481.2,2481.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749448821064,0.80567,2481.2,2481.1,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1749448821367,0.80567,2481.2,2481.1,23.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749448821561,0.80567,2481.2,2481.1,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1749448822665,0.80567,2481.2,2481.1,23.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749448822864,0.80567,2481.2,2481.1,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1749448824760,0.80567,2481.2,2481.1,23.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749448826369,5.0,2481.2,2480.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749448826563,0.6935,2481.1,2480.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749448827070,0.80573,2481.0,2480.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749448829265,0.8058,2480.8,2480.7,26.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749448829462,0.8058,2480.8,2480.7,49.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749448829659,0.8058,2480.8,2480.7,48.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749448830171,0.8058,2480.8,2480.7,29.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749448830369,0.8058,2480.8,2480.7,48.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749448831066,0.8058,2480.8,2480.7,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1749448831573,1.4768,2480.8,2480.7,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1749448837171,1.4768,2480.8,2480.7,29.093]
["bitfinex-derivatives","ETHF0:USTF0",1749448837372,1.4768,2480.8,2480.7,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749448837872,1.4768,2480.8,2480.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749448838074,1.4768,2480.8,2480.7,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749448839872,1.4768,2480.8,2480.7,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1749448845975,0.8058,2480.8,2480.7,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1749448848271,0.8058,2480.8,2480.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749448848471,0.8058,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448848970,2.26518344,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448849171,2.33355946,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448849567,0.87416776,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448849777,2.33404554,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448850172,2.26567778,2480.8,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749448852680,2.26567778,2480.8,2480.7,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749448854583,0.80583,2480.7,2480.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448854772,2.97090778,2480.7,2480.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448861089,2.26570778,2480.7,2480.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448861584,2.26570778,2480.7,2480.6,1.32153634]
["bitfinex-derivatives","ETHF0:USTF0",1749448861885,2.26570778,2480.7,2480.6,1.96813634]
["bitfinex-derivatives","ETHF0:USTF0",1749448868186,2.26570778,2480.7,2480.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448869784,2.26570778,2480.7,2480.6,1.37083634]
["bitfinex-derivatives","ETHF0:USTF0",1749448876394,2.26570778,2480.7,2480.6,18.37503634]
["bitfinex-derivatives","ETHF0:USTF0",1749448876599,2.26570778,2480.7,2480.6,23.10703634]
["bitfinex-derivatives","ETHF0:USTF0",1749448881009,3.2078,2481.3,2480.6,29.43343634]
["bitfinex-derivatives","ETHF0:USTF0",1749448881307,0.80574,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749448881499,2.26690333,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749448881699,2.26691423,2481.1,2481.0,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1749448881896,2.26691423,2481.1,2481.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749448883601,0.80565,2481.3,2481.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749448883804,5.22161,2481.7,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749448884010,0.80563,2481.4,2481.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448888808,0.80563,2481.4,2481.3,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1749448890208,0.80563,2481.4,2481.3,23.88464]
["bitfinex-derivatives","ETHF0:USTF0",1749448890409,0.80563,2481.4,2481.3,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1749448890606,3.9072,2481.7,2481.3,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1749448890807,0.80557,2481.5,2481.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749448892609,2.01527,2481.5,2481.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749448892904,3.62717,2481.5,2481.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749448897714,3.62717,2481.5,2481.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749448898515,3.62717,2481.5,2481.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749448899017,3.62717,2481.5,2481.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749448900409,3.62717,2481.5,2481.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749448901818,3.62717,2481.5,2481.4,25.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749448902321,3.62717,2481.5,2481.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749448902621,0.8056,2481.4,2481.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749448902822,0.8056,2481.4,2481.3,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1749448903517,0.8056,2481.4,2481.3,26.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749448904221,2.8216,2481.5,2481.3,26.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749448904222,3.6272,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749448904417,3.6272,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448907326,3.6272,2481.5,2481.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749448907526,3.6272,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448908125,3.6272,2481.5,2481.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749448909427,3.6272,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448909727,2.8216,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448909923,3.62717,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448911530,2.8216,2481.5,2481.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448911921,1.80797263,2481.5,2481.4,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448912233,1.6119,2481.5,2481.4,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749448913530,6.34e-06,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749448913721,0.6574,2482.8,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749448913926,1.46255,2482.8,2482.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749448914127,2.90327354,2482.8,2482.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749448914631,0.6574,2482.8,2482.7,5.51818]
["bitfinex-derivatives","ETHF0:USTF0",1749448914828,1.46255,2482.8,2482.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749448923039,1.46255,2482.8,2482.7,5.51818]
["bitfinex-derivatives","ETHF0:USTF0",1749448924147,0.6574,2482.8,2482.7,5.51818]
["bitfinex-derivatives","ETHF0:USTF0",1749448924639,0.00603634,2483.0,2482.7,6.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749448924841,4.5559,2483.9,2483.1,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1749448925042,4.5559,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448925043,5.9523,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448925241,0.80487,2483.7,2483.5,23.90791]
["bitfinex-derivatives","ETHF0:USTF0",1749448925438,0.80489,2483.6,2483.5,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1749448929050,0.80492,2483.5,2483.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749448929250,0.80492,2483.5,2483.4,27.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749448932658,0.80492,2483.5,2483.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749448932953,0.80492,2483.5,2483.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749448933349,2.85222,2483.5,2483.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749448940061,0.80499,2483.3,2483.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749448941259,0.80502,2483.2,2483.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749448941464,0.80502,2483.2,2483.1,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749448941856,0.80502,2483.2,2483.1,24.55015]
["bitfinex-derivatives","ETHF0:USTF0",1749448942860,0.80502,2483.2,2483.1,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749448943061,0.80502,2483.2,2483.1,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749448943262,0.80502,2483.2,2483.1,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749448944454,0.80502,2483.2,2483.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749448944766,0.80502,2483.2,2483.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448944767,2.24231165,2483.2,2483.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448944964,0.80505,2483.1,2483.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749448945163,4.19784165,2483.1,2483.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749448945364,9.19784165,2483.1,2483.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749448945767,0.80518,2482.7,2482.6,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749448947063,0.80518,2482.7,2482.6,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749448948760,0.80518,2482.7,2482.6,8.59731]
["bitfinex-derivatives","ETHF0:USTF0",1749448949062,0.80516,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749448949361,0.80516,2482.8,2482.7,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1749448949560,0.80516,2482.8,2482.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749448950164,0.80516,2482.8,2482.7,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1749448950467,0.80516,2482.8,2482.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749448955164,0.80518,2482.7,2482.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749448955370,0.80518,2482.7,2482.6,23.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749448955872,0.80518,2482.7,2482.6,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749448956669,0.80518,2482.7,2482.6,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749448956871,0.80518,2482.7,2482.6,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749448957071,0.80517,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749448957368,0.80517,2482.8,2482.7,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749448957674,0.80517,2482.8,2482.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749448958573,0.80517,2482.8,2482.7,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1749448959372,0.80517,2482.8,2482.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749448960071,3.2078,2483.0,2482.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749448960276,1.00066,2483.4,2482.9,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1749448960473,1.00066,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749448960679,0.80496,2483.4,2483.3,45.518]
["bitfinex-derivatives","ETHF0:USTF0",1749448961173,0.80496,2483.4,2483.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448961976,0.80502,2483.2,2483.1,42.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749448962277,0.80502,2483.2,2482.5,0.19463634]
["bitfinex-derivatives","ETHF0:USTF0",1749448962278,5.22026,2483.4,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448962471,0.80508,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448962667,0.80508,2483.0,2482.9,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749448964073,0.80508,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448964773,2.23395407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448970075,2.90995407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448971783,4.24135407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448973482,2.90995407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448975085,6.11775407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448979092,5.44175407,2483.0,2482.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749448981691,5.44175407,2483.0,2482.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749448982892,5.44175407,2483.0,2482.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749448984496,5.51012183,2483.0,2482.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749448985492,5.51012183,2483.0,2482.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749448985493,0.80521,2482.6,2482.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448985692,2.23408407,2482.6,2482.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448986190,2.91468407,2482.6,2482.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448986389,0.80534,2482.2,2482.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749448988788,0.80541,2482.0,2481.9,0.54283634]
["bitfinex-derivatives","ETHF0:USTF0",1749448989394,2.23127908,2482.0,2481.9,0.54283634]
["bitfinex-derivatives","ETHF0:USTF0",1749448990798,5.43907908,2482.0,2481.9,0.54283634]
["bitfinex-derivatives","ETHF0:USTF0",1749448991499,5.43907908,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448993599,5.43477483,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448993800,4.01321,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448994001,5.43430034,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749448999707,5.5026681,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449002095,4.02722,2481.9,2481.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749449002300,0.80557,2481.5,2481.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749449002699,3.2078,2481.6,2481.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749449002905,4.01334,2481.6,2481.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749449003205,4.01334,2481.6,2481.5,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749449003407,4.01334,2481.6,2481.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749449004808,0.80557,2481.5,2481.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749449006397,0.8056,2481.4,2481.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449006603,0.80573,2481.0,2480.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749449009503,3.2078,2481.5,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749449009709,5.22176,2481.5,2481.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749449010013,0.80562,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749449012099,3.4038,2481.8,2481.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449012304,3.4038,2481.8,2481.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749449012305,0.80554,2481.7,2481.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749449012706,0.80551,2481.7,2481.6,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749449013599,2.41721,2481.7,2481.6,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749449015707,0.80557,2481.5,2481.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749449015909,0.80557,2481.5,2481.4,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749449018006,0.80557,2481.5,2481.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749449018312,0.80557,2481.5,2481.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749449018707,2.22885077,2481.5,2481.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749449022414,0.80564,2481.3,2481.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749449022615,0.80564,2481.3,2481.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749449023713,0.80564,2481.3,2481.2,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749449026218,1.6117,2481.7,2481.2,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749449026426,0.80557,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449026730,0.80557,2481.5,2481.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749449026921,0.80557,2481.5,2481.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749449027817,2.22988393,2481.5,2481.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749449028022,2.22988393,2481.5,2481.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749449033328,3.43928393,2481.5,2481.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749449033630,1.2094,2481.5,2481.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749449033822,2.01497,2481.5,2481.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749449034023,2.01497,2481.5,2481.4,26.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749449034223,2.01497,2481.5,2481.4,23.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749449034429,1.2094,2481.5,2481.4,27.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749449036030,1.2094,2481.5,2481.4,73.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749449037429,1.2094,2481.5,2481.4,68.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749449038633,2.01497,2481.5,2481.4,68.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749449039028,2.01497,2481.5,2481.4,44.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749449039230,2.01497,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749449040130,1.2094,2481.5,2481.2,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749449040338,0.80564,2481.3,2481.2,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749449040535,0.80564,2481.3,2481.2,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749449040934,2.41764,2481.3,2481.2,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749449041331,2.41764,2481.3,2481.1,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749449041332,1.612,2481.3,2481.1,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749449041539,2.23099292,2481.2,2481.1,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749449042333,2.23099292,2481.2,2481.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749449042334,0.8057,2481.1,2481.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749449042534,0.8058,2480.8,2480.7,18.52303634]
["bitfinex-derivatives","ETHF0:USTF0",1749449043441,0.8058,2480.8,2480.7,19.32886634]
["bitfinex-derivatives","ETHF0:USTF0",1749449043741,0.80578,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749449043940,0.80578,2480.9,2480.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749449046133,0.80578,2480.9,2480.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749449047038,0.80578,2480.9,2480.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749449047242,0.80578,2480.9,2480.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749449049744,0.80578,2480.9,2480.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749449050044,0.80578,2480.9,2480.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749449050439,0.80578,2480.9,2480.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749449050848,0.80578,2480.9,2480.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749449051145,0.80578,2480.9,2480.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749449052747,0.80578,2480.9,2480.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749449053148,0.80578,2480.9,2480.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749449054047,0.80578,2480.9,2480.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749449054253,0.80578,2480.9,2480.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749449054547,0.80578,2480.9,2480.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749449055050,0.80578,2480.9,2480.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749449056648,0.80578,2480.9,2480.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749449058843,0.8058,2480.8,2480.7,4.01965634]
["bitfinex-derivatives","ETHF0:USTF0",1749449059047,0.8058,2480.8,2480.7,22.49265634]
["bitfinex-derivatives","ETHF0:USTF0",1749449059247,0.8058,2480.8,2480.7,26.44183634]
["bitfinex-derivatives","ETHF0:USTF0",1749449060044,2.0154,2480.8,2480.7,26.44183634]
["bitfinex-derivatives","ETHF0:USTF0",1749449060245,2.0154,2480.8,2480.7,27.24766634]
["bitfinex-derivatives","ETHF0:USTF0",1749449060445,2.0154,2480.8,2480.7,4.01966634]
["bitfinex-derivatives","ETHF0:USTF0",1749449062752,1.2096,2480.8,2480.7,4.01966634]
["bitfinex-derivatives","ETHF0:USTF0",1749449063951,1.2096,2480.8,2480.7,5.36546634]
["bitfinex-derivatives","ETHF0:USTF0",1749449064152,2.0154,2480.8,2480.7,5.36546634]
["bitfinex-derivatives","ETHF0:USTF0",1749449064454,0.69473634,2481.0,2480.7,5.36546634]
["bitfinex-derivatives","ETHF0:USTF0",1749449064455,0.00603634,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749449064647,1.612,2481.3,2480.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749449064843,1.612,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449065044,1.612,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749449065751,2.41764,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749449066155,1.612,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749449066548,1.612,2481.3,2481.2,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1749449073061,2.41764,2481.3,2481.2,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1749449073760,2.41764,2481.3,2481.2,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749449073959,2.41764,2481.3,2481.2,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749449075070,2.48600776,2481.3,2481.2,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749449075560,2.48600776,2481.3,2481.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749449077855,3.13090776,2481.3,2481.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749449080162,3.06254,2481.3,2481.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749449081162,3.13090776,2481.3,2481.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749449082766,0.80567,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749449083065,0.80567,2481.2,2481.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749449086068,0.8057,2481.1,2481.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749449086367,0.8057,2481.1,2481.0,23.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749449086769,0.8057,2481.1,2481.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749449087064,0.80577,2480.9,2480.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749449087367,0.80577,2480.9,2480.8,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749449088671,0.80577,2480.9,2480.8,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1749449091160,1.44376,2481.0,2480.8,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1749449091366,0.80576,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749449091567,0.80576,2481.0,2480.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1749449091870,1.68046776,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749449092071,0.95114509,2481.1,2481.0,6.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749449092376,0.81161634,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749449092569,0.81161634,2481.5,2481.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749449092875,0.81161634,2481.5,2481.4,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749449093267,0.81161634,2481.5,2481.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749449093464,0.81161634,2481.5,2481.4,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749449094466,0.00603634,2481.5,2481.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749449099174,0.81160634,2481.5,2481.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749449099471,0.00603634,2481.5,2481.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749449102976,0.00603634,2481.5,2481.4,49.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749449103777,0.80532,2482.3,2481.4,54.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749449103978,1.42390071,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749449104181,0.80532,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749449104483,0.80534,2482.2,2482.1,23.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749449104881,2.01328,2482.3,2481.9,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449105180,2.87417496,2482.2,2482.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749449105482,0.80541,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449105983,2.22864496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449106282,3.63914496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449115683,6.84694496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449120588,3.63914496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449120789,6.84694496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449127614,5.43644496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449127810,5.43644496,2482.0,2481.9,0.81147634]
["bitfinex-derivatives","ETHF0:USTF0",1749449128110,5.43644496,2482.0,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449128512,5.43644496,2482.0,2481.9,0.64453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449131317,5.43871545,2482.0,2481.9,0.64453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449131714,2.23091545,2482.0,2481.9,0.64453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449135312,2.23151151,2482.0,2481.9,0.64453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449135921,3.2078,2482.2,2481.9,0.64453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449136124,0.00603634,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749449136417,0.00603634,2482.4,2482.3,35.78571807]
["bitfinex-derivatives","ETHF0:USTF0",1749449136821,0.00603634,2482.4,2482.3,37.82931807]
["bitfinex-derivatives","ETHF0:USTF0",1749449137021,0.00603634,2482.4,2482.3,42.82931807]
["bitfinex-derivatives","ETHF0:USTF0",1749449139515,0.00603634,2482.4,2482.3,42.82031807]
["bitfinex-derivatives","ETHF0:USTF0",1749449141218,1.5798,2483.0,2482.3,42.82031807]
["bitfinex-derivatives","ETHF0:USTF0",1749449141219,0.8842,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749449141525,0.8842,2483.0,2482.9,8.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749449143224,0.00603634,2483.2,2483.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1749449144024,0.00603634,2483.2,2483.1,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749449144326,3.2078,2484.6,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749449144618,3.2078,2484.9,2484.1,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749449144823,0.80464,2484.4,2484.2,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749449145123,4.4902,2484.9,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749449145124,0.80462,2484.5,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749449146225,0.80464,2484.4,2484.2,2.10831634]
["bitfinex-derivatives","ETHF0:USTF0",1749449146815,0.80466,2484.3,2484.2,1.30363634]
["bitfinex-derivatives","ETHF0:USTF0",1749449147019,0.80466,2484.4,2484.2,1.30363634]
["bitfinex-derivatives","ETHF0:USTF0",1749449147227,0.80465,2484.4,2484.2,1.30363634]
["bitfinex-derivatives","ETHF0:USTF0",1749449147526,0.80466,2484.3,2484.2,1.30363634]
["bitfinex-derivatives","ETHF0:USTF0",1749449148416,0.80466,2484.3,2484.2,2.10833634]
["bitfinex-derivatives","ETHF0:USTF0",1749449149022,0.80466,2484.3,2484.2,1.30363634]
["bitfinex-derivatives","ETHF0:USTF0",1749449149427,0.80466,2484.3,2484.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449153027,0.80466,2484.3,2484.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749449153028,0.80473,2484.1,2484.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749449153825,2.01198,2484.0,2483.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749449154032,0.80486,2483.7,2483.6,4.73903634]
["bitfinex-derivatives","ETHF0:USTF0",1749449154720,0.80486,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449161339,0.80486,2483.7,2483.6,0.81092634]
["bitfinex-derivatives","ETHF0:USTF0",1749449161734,0.80486,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449168043,2.15216594,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449168239,0.80486,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449168441,2.15262733,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449170750,2.22099509,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449171641,2.15262733,2483.7,2483.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449171841,2.15262733,2483.7,2483.6,0.81092634]
["bitfinex-derivatives","ETHF0:USTF0",1749449172253,1.34776733,2483.7,2483.6,2.88112634]
["bitfinex-derivatives","ETHF0:USTF0",1749449172451,1.6886,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749449172647,2.233654,2483.9,2483.8,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749449172846,0.80469,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749449173039,2.15483085,2484.3,2484.2,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1749449173443,1.35014085,2484.3,2484.2,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1749449173749,1.35014085,2484.3,2484.2,11.62959]
["bitfinex-derivatives","ETHF0:USTF0",1749449174047,2.15480085,2484.3,2484.2,11.62959]
["bitfinex-derivatives","ETHF0:USTF0",1749449174949,2.15480085,2484.3,2484.2,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749449175447,2.15480085,2484.3,2484.2,27.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749449179743,2.22316861,2484.3,2484.2,27.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749449182452,1.41850861,2484.3,2484.2,27.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749449182950,1.41850861,2484.3,2484.2,28.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749449183250,0.8836,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749449183455,0.00603634,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749449183648,0.00603634,2484.6,2484.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749449183854,0.00603634,2484.6,2484.5,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749449184049,0.6551,2485.4,2484.5,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749449184050,0.80439,2485.2,2484.5,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749449184355,0.80438,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749449184558,0.80438,2485.2,2485.0,26.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749449184758,0.80433,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749449184955,0.80433,2485.4,2485.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749449185152,0.80433,2485.4,2485.2,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1749449185348,0.00603634,2485.5,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449185653,0.00603634,2485.5,2485.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749449185654,0.80431,2485.4,2485.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749449185959,0.81031634,2485.5,2485.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749449186252,0.00603634,2485.5,2485.4,8.88311]
["bitfinex-derivatives","ETHF0:USTF0",1749449186854,0.00603634,2485.5,2485.4,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749449187051,0.81030634,2485.5,2485.4,27.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749449187251,0.81030634,2485.5,2485.4,26.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749449188457,0.00603634,2485.5,2485.1,27.981]
["bitfinex-derivatives","ETHF0:USTF0",1749449188654,0.80437,2485.2,2485.1,27.981]
["bitfinex-derivatives","ETHF0:USTF0",1749449190854,0.80437,2485.2,2485.1,27.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749449191657,0.80437,2485.2,2485.1,26.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749449191854,0.8044,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449193261,2.0129,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449193761,2.0129,2485.1,2485.0,1.38973634]
["bitfinex-derivatives","ETHF0:USTF0",1749449194054,1.2085,2485.1,2485.0,5.40197634]
["bitfinex-derivatives","ETHF0:USTF0",1749449195464,2.0129,2485.1,2485.0,4.59753634]
["bitfinex-derivatives","ETHF0:USTF0",1749449195757,2.0129,2485.1,2485.0,28.02453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449196559,2.0129,2485.1,2485.0,28.82897634]
["bitfinex-derivatives","ETHF0:USTF0",1749449196761,1.2085,2485.1,2485.0,28.82897634]
["bitfinex-derivatives","ETHF0:USTF0",1749449197065,2.0129,2485.1,2485.0,28.02453634]
["bitfinex-derivatives","ETHF0:USTF0",1749449197366,1.2085,2485.1,2485.0,28.82797634]
["bitfinex-derivatives","ETHF0:USTF0",1749449197661,2.0129,2485.1,2485.0,28.82797634]
["bitfinex-derivatives","ETHF0:USTF0",1749449197962,1.2085,2485.1,2485.0,28.82797634]
["bitfinex-derivatives","ETHF0:USTF0",1749449198362,2.0129,2485.1,2485.0,28.82797634]
["bitfinex-derivatives","ETHF0:USTF0",1749449198871,2.0129,2485.1,2485.0,27.44427634]
["bitfinex-derivatives","ETHF0:USTF0",1749449199052,1.2085,2485.1,2485.0,27.44427634]
["bitfinex-derivatives","ETHF0:USTF0",1749449208663,2.0129,2485.1,2485.0,26.59683634]
["bitfinex-derivatives","ETHF0:USTF0",1749449208862,2.0129,2485.1,2485.0,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449209362,2.0129,2485.1,2485.0,27.39827634]
["bitfinex-derivatives","ETHF0:USTF0",1749449209966,2.0129,2485.1,2485.0,27.39627634]
["bitfinex-derivatives","ETHF0:USTF0",1749449210367,2.08126776,2485.1,2485.0,27.39627634]
["bitfinex-derivatives","ETHF0:USTF0",1749449213676,2.08126776,2485.1,2485.0,24.18847634]
["bitfinex-derivatives","ETHF0:USTF0",1749449215274,2.0129,2485.1,2485.0,24.18847634]
["bitfinex-derivatives","ETHF0:USTF0",1749449215475,2.0129,2485.1,2485.0,24.89097634]
["bitfinex-derivatives","ETHF0:USTF0",1749449216776,2.0129,2485.1,2485.0,5.54853634]
["bitfinex-derivatives","ETHF0:USTF0",1749449217076,2.0129,2485.1,2485.0,24.06253634]
["bitfinex-derivatives","ETHF0:USTF0",1749449217979,2.0129,2485.1,2485.0,24.86697634]
["bitfinex-derivatives","ETHF0:USTF0",1749449219274,2.0129,2485.1,2485.0,24.06253634]
["bitfinex-derivatives","ETHF0:USTF0",1749449220378,2.08126776,2485.1,2485.0,24.86697634]
["bitfinex-derivatives","ETHF0:USTF0",1749449221178,2.08126776,2485.1,2485.0,1.51297634]
["bitfinex-derivatives","ETHF0:USTF0",1749449221394,2.08126776,2485.1,2485.0,24.82297634]
["bitfinex-derivatives","ETHF0:USTF0",1749449221672,2.08126776,2485.1,2485.0,5.51953634]
["bitfinex-derivatives","ETHF0:USTF0",1749449221978,2.08126776,2485.1,2485.0,24.82197634]
["bitfinex-derivatives","ETHF0:USTF0",1749449223981,2.08126776,2485.1,2485.0,0.70853634]
["bitfinex-derivatives","ETHF0:USTF0",1749449224281,2.08126776,2485.1,2485.0,23.30703634]
["bitfinex-derivatives","ETHF0:USTF0",1749449225477,2.08126776,2485.1,2485.0,23.30303634]
["bitfinex-derivatives","ETHF0:USTF0",1749449226376,2.08126776,2485.1,2485.0,24.10747634]
["bitfinex-derivatives","ETHF0:USTF0",1749449227283,2.08126776,2485.1,2485.0,23.30303634]
["bitfinex-derivatives","ETHF0:USTF0",1749449227475,2.08126776,2485.1,2485.0,24.10747634]
["bitfinex-derivatives","ETHF0:USTF0",1749449233979,2.08126776,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449234283,2.08126776,2485.1,2485.0,23.27603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449234680,2.08126776,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449234877,3.42998308,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449235084,8.42998308,2485.1,2485.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449235382,0.80457,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449235579,0.80457,2484.6,2484.5,27.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749449235979,4.04305,2485.0,2484.5,27.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749449235980,0.80456,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749449236585,0.80457,2484.6,2484.5,8.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749449236882,0.80457,2484.6,2484.5,27.29038]
["bitfinex-derivatives","ETHF0:USTF0",1749449237286,4.04305,2485.0,2484.5,26.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749449237485,0.80457,2484.6,2484.5,27.29037]
["bitfinex-derivatives","ETHF0:USTF0",1749449238279,2.01317,2484.6,2484.5,27.29037]
["bitfinex-derivatives","ETHF0:USTF0",1749449239583,2.01317,2484.6,2484.5,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749449240883,2.08153776,2484.6,2484.5,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749449242294,2.74803776,2484.6,2484.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749449242488,0.80479,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449242689,2.0115,2484.5,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449242690,0.80489,2483.6,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449242884,0.80489,2483.6,2483.5,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749449243389,0.80489,2483.6,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449243590,0.80489,2483.6,2483.5,9.50029]
["bitfinex-derivatives","ETHF0:USTF0",1749449243893,0.80489,2483.6,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449244087,0.80487,2483.7,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449244284,0.70433634,2483.8,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449244590,0.80489,2483.6,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449245393,2.08233634,2483.8,2483.5,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1749449245687,2.08233634,2483.8,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449245891,2.08233634,2483.8,2483.5,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1749449246092,0.80489,2483.6,2483.5,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749449246494,0.80489,2483.6,2483.5,9.50032]
["bitfinex-derivatives","ETHF0:USTF0",1749449247193,0.80495,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449248394,4.01275,2483.4,2483.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449250494,0.80512,2482.9,2482.8,27.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749449250693,2.01261,2483.2,2482.5,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749449250694,0.80521,2482.6,2482.5,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749449250893,0.80521,2482.6,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449252296,0.6591,2482.9,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449252497,0.8052,2482.7,2482.5,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1749449252799,0.8052,2482.7,2482.5,8.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749449253299,0.80521,2482.6,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449253500,0.6591,2482.9,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449253800,0.8052,2482.7,2482.5,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1749449253997,0.80521,2482.6,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449254196,1.209,2482.8,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449254398,0.80521,2482.6,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449254696,1.209,2482.8,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449254896,0.8052,2482.7,2482.5,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1749449255091,0.80521,2482.6,2482.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749449255298,0.80521,2482.6,2482.5,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1749449255498,0.8052,2482.7,2482.5,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1749449255799,1.209,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449263712,1.209,2482.8,2482.7,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1749449271209,1.209,2482.8,2482.7,42.26968]
["bitfinex-derivatives","ETHF0:USTF0",1749449278128,1.209,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449278318,0.693,2483.0,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449278319,0.80518,2482.7,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449278524,0.80517,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449278826,2.0543,2483.0,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449279028,0.80515,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449279327,1.34213027,2482.9,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449279328,0.80512,2482.9,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749449279827,2.16642,2482.9,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749449280630,0.80515,2482.8,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749449280829,0.80518,2482.7,2482.6,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1749449281129,0.80517,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749449281428,2.16642,2482.9,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449281631,2.16642,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749449281831,0.80515,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749449282128,0.80515,2482.8,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449282129,0.80517,2482.8,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449282329,0.80518,2482.7,2482.6,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1749449282525,0.80518,2482.7,2482.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749449282729,3.39448932,2482.7,2482.3,0.81132634]
["bitfinex-derivatives","ETHF0:USTF0",1749449282931,0.80525,2482.5,2482.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749449283128,0.80528,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449283320,1.3678,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449283629,3.53335335,2482.4,2482.3,4.77403634]
["bitfinex-derivatives","ETHF0:USTF0",1749449284030,3.53349321,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449284528,3.53299585,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449284930,2.72771585,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449285227,1.3678,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449285828,2.17308,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449286028,2.17308,2482.4,2482.3,4.77403634]
["bitfinex-derivatives","ETHF0:USTF0",1749449286229,1.3678,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449287630,2.17308,2482.4,2482.3,5.57934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449289132,2.17308,2482.4,2482.3,4.77403634]
["bitfinex-derivatives","ETHF0:USTF0",1749449290028,0.6554,2482.6,2482.3,5.57931634]
["bitfinex-derivatives","ETHF0:USTF0",1749449290229,0.80528,2482.4,2482.3,4.77403634]
["bitfinex-derivatives","ETHF0:USTF0",1749449290936,2.16282906,2482.4,2482.3,4.77403634]
["bitfinex-derivatives","ETHF0:USTF0",1749449291133,2.16282906,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449291134,7.16282906,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449291334,2.16282906,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449293640,0.80528,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449299542,2.01438,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449300742,3.55038,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449302843,3.61874776,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449303941,3.55038,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449304947,3.61874776,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449305847,4.90614517,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449308949,4.97451293,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449309851,4.90614517,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449310851,4.97451293,2482.4,2482.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749449312257,0.80538,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449312958,0.80541,2482.0,2481.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749449314054,0.80544,2481.9,2481.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449314256,0.80547,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449314654,1.49887,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449314852,2.85805505,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449315164,1.49887,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449315354,2.85769062,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449315557,1.49887,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449319155,2.70817,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449320154,4.06668577,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449320356,2.70817,2481.8,2481.7,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749449321762,2.70817,2481.8,2481.7,4.01934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449322362,1.2093,2481.8,2481.7,4.01934634]
["bitfinex-derivatives","ETHF0:USTF0",1749449322553,1.2093,2481.8,2481.7,5.41984634]
["bitfinex-derivatives","ETHF0:USTF0",1749449326360,2.01477,2481.8,2481.7,5.41984634]
["bitfinex-derivatives","ETHF0:USTF0",1749449328368,2.01477,2481.8,2481.7,23.02233634]
["bitfinex-derivatives","ETHF0:USTF0",1749449328667,2.01477,2481.8,2481.7,21.62183634]
["bitfinex-derivatives","ETHF0:USTF0",1749449328867,4.10437682,2481.8,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749449329065,1.99877682,2481.7,2481.3,19.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749449329368,0.8056,2481.5,2481.4,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1749449329668,0.8056,2481.5,2481.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749449330375,0.8056,2481.5,2481.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749449331372,0.8056,2481.5,2481.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749449331567,0.8056,2481.5,2481.4,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749449334774,0.8056,2481.5,2481.4,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749449336070,2.01385,2481.6,2481.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749449336273,0.80563,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749449336468,0.6399,2481.7,2481.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749449336774,2.16428721,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749449336974,0.80559,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749449337275,0.80559,2481.5,2481.4,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1749449337476,1.44542,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449337774,2.1644153,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449338971,2.1644153,2481.7,2481.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749449338972,0.80556,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749449339474,0.80557,2481.5,2481.4,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1749449340579,0.80557,2481.5,2481.4,23.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749449342377,0.80556,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749449342974,0.80553,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749449343168,2.16548862,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749449344283,0.80554,2481.6,2481.5,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1749449344474,0.80554,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749449345480,0.80557,2481.5,2481.4,22.42338]
["bitfinex-derivatives","ETHF0:USTF0",1749449345674,0.80557,2481.5,2481.4,23.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749449349782,0.80557,2481.5,2481.4,20.51808]
["bitfinex-derivatives","ETHF0:USTF0",1749449350082,0.80557,2481.5,2481.4,23.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749449351688,2.01497,2481.5,2481.4,23.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749449355388,0.80567,2481.2,2481.1,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749449356387,0.80565,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449357590,2.41765,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449357788,1.612,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449357990,1.612,2481.3,2481.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749449357991,1.612,2481.3,2481.1,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749449358191,2.41763,2481.3,2481.2,23.96167]
["bitfinex-derivatives","ETHF0:USTF0",1749449358383,2.41763,2481.3,2481.2,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1749449358580,0.80567,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449358981,2.16656517,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449360886,3.47636517,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449361387,0.80573,2481.0,2480.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749449361592,2.16662517,2481.0,2480.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749449362088,2.82812517,2481.0,2480.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749449362593,1.612,2481.3,2480.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749449362789,0.80572,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749449365494,0.80573,2481.0,2480.9,6.20225]
["bitfinex-derivatives","ETHF0:USTF0",1749449366194,0.80573,2481.0,2480.9,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749449366395,0.80573,2481.0,2480.9,6.20226]
["bitfinex-derivatives","ETHF0:USTF0",1749449366590,0.80573,2481.0,2480.9,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749449367591,0.80573,2481.0,2480.9,6.20226]
["bitfinex-derivatives","ETHF0:USTF0",1749449367895,0.8057,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749449368197,0.8057,2481.2,2481.1,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1749449369699,0.8057,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449369898,0.8057,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449371899,2.0151,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449372694,1.2094,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449373395,2.01507,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449373901,1.2094,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449378902,2.8215,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449379696,3.62717,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449379998,3.62717,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449380404,3.62717,2481.2,2481.1,26.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749449380699,3.62717,2481.2,2480.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749449380905,1.4715,2481.1,2481.0,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749449385508,0.80573,2481.0,2480.9,23.96175]
["bitfinex-derivatives","ETHF0:USTF0",1749449385807,1.47152,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749449388710,1.47152,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449389205,1.53988776,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449390304,1.47152,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449393013,1.47152,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749449393312,1.47152,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449393910,2.68092,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449395411,2.68092,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449395614,2.68092,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449396615,1.8752,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449397115,2.6809,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449399319,2.6809,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749449399617,2.6809,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449400719,1.8752,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449400919,2.6809,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449401419,2.6809,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449402522,2.6809,2481.1,2481.0,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749449405233,2.6809,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449405517,4.04455904,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449405723,4.04455904,2481.1,2481.0,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749449406118,4.04455904,2481.1,2481.0,22.42153]
["bitfinex-derivatives","ETHF0:USTF0",1749449407823,5.65665904,2481.1,2481.0,22.42153]
["bitfinex-derivatives","ETHF0:USTF0",1749449410523,5.65665904,2481.1,2481.0,27.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749449413529,2.8215,2481.1,2481.0,27.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749449415127,3.6272,2481.1,2481.0,26.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749449415524,4.99279,2481.1,2481.0,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449415725,5.06115776,2481.1,2481.0,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449416835,4.99279,2481.1,2481.0,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449417132,4.99279,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449417529,5.68889,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449417730,0.80583,2480.7,2480.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449417925,0.80583,2480.7,2480.6,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749449417926,2.17142,2480.7,2480.6,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749449418835,2.17142,2480.7,2480.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449419031,2.17142,2480.7,2480.6,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749449419230,2.1699654,2480.7,2480.6,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749449419430,2.1699654,2480.7,2480.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449419732,2.1699654,2480.7,2480.6,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749449420224,2.1699654,2480.7,2480.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449421332,3.3794654,2480.7,2480.6,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449422029,3.3794654,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449422231,0.80593,2480.4,2480.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449422431,0.80593,2480.4,2480.3,27.16576]
["bitfinex-derivatives","ETHF0:USTF0",1749449422631,0.80591,2480.5,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749449422831,1.3806,2480.6,2480.3,26.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749449423037,0.80593,2480.4,2480.3,8.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749449423536,0.80593,2480.4,2480.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749449424134,0.80593,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449424335,0.80599,2480.2,2480.1,23.95802]
["bitfinex-derivatives","ETHF0:USTF0",1749449425029,0.80606,2480.0,2479.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749449425234,0.6934,2480.3,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749449425235,0.80605,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749449425431,0.80602,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749449426735,1.49937,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749449427136,1.49937,2480.3,2479.9,27.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749449427137,0.80606,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449427433,2.01499,2480.2,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749449427434,0.80614,2479.8,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749449427635,0.6868,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749449427839,7.9538,2480.4,2479.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749449428133,0.80602,2480.1,2479.9,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749449428338,0.6868,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449428540,0.80623,2479.5,2479.3,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749449428741,0.80624,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449429141,0.6797,2479.5,2479.3,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749449429440,1.6132,2479.4,2479.3,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749449430028,2.41945,2479.4,2479.3,4.69026]
["bitfinex-derivatives","ETHF0:USTF0",1749449430234,1.6132,2479.4,2479.3,4.69026]
["bitfinex-derivatives","ETHF0:USTF0",1749449430637,1.6132,2479.4,2479.3,5.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749449432134,0.9400483,2479.4,2479.3,10.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749449432443,0.00604863,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749449432643,0.00604863,2479.6,2479.5,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1749449433140,0.00604863,2479.6,2479.5,6.84942]
["bitfinex-derivatives","ETHF0:USTF0",1749449433940,0.00604863,2479.6,2479.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749449434136,0.00604863,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749449434545,0.00604863,2479.6,2479.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1749449435037,0.00604863,2479.6,2479.5,7.08292]
["bitfinex-derivatives","ETHF0:USTF0",1749449436346,0.00604863,2479.6,2479.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1749449437746,0.00604863,2479.6,2479.5,20.61392]
["bitfinex-derivatives","ETHF0:USTF0",1749449438149,0.00604863,2479.6,2479.5,25.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749449439147,1.21584863,2479.6,2479.5,25.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749449440946,1.21584863,2479.6,2479.5,25.41792]
["bitfinex-derivatives","ETHF0:USTF0",1749449441145,1.21584863,2479.6,2479.5,25.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749449441550,1.21584863,2479.6,2479.5,25.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749449445850,1.21584863,2479.6,2479.5,28.62272]
["bitfinex-derivatives","ETHF0:USTF0",1749449448349,1.21584863,2479.6,2479.5,28.60272]
["bitfinex-derivatives","ETHF0:USTF0",1749449449350,1.21584863,2479.6,2479.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749449451751,1.21584863,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749449452052,1.21584863,2479.6,2479.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749449453251,1.21584863,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449453550,0.80629,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449454953,1.49467,2479.4,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749449455150,2.0158,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449455347,2.0158,2479.3,2477.0,12.74661249]
["bitfinex-derivatives","ETHF0:USTF0",1749449455348,3.2078,2479.0,2478.4,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749449455553,0.80651,2478.7,2478.5,5.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749449455958,0.80651,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749449456253,2.6634,2478.9,2478.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749449456558,2.15683,2478.9,2478.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749449456760,1.49483,2478.9,2478.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749449457058,1.49484,2478.9,2478.5,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749449457255,0.80645,2478.8,2478.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749449457453,0.80645,2478.8,2478.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749449457651,1.49483,2478.9,2478.5,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749449457852,0.80645,2478.8,2478.5,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749449458159,0.6884,2478.9,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749449458361,0.662,2479.2,2478.8,19.57545]
["bitfinex-derivatives","ETHF0:USTF0",1749449458552,0.8064,2479.0,2478.9,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749449458852,2.0163,2479.0,2478.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749449459052,2.01628,2479.0,2478.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749449459253,1.2099,2479.0,2478.9,5.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749449460056,2.01628,2479.0,2478.9,7.55192]
["bitfinex-derivatives","ETHF0:USTF0",1749449460253,1.2099,2479.0,2478.9,7.55192]
["bitfinex-derivatives","ETHF0:USTF0",1749449460453,2.01628,2479.0,2478.9,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749449460751,1.2099,2479.0,2478.4,27.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749449460958,0.80651,2478.6,2478.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749449461350,0.80655,2478.5,2478.4,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1749449461557,1.3529,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449461771,0.80674,2478.0,2477.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749449461952,0.80666,2478.2,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749449462152,0.80668,2478.1,2477.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749449462454,0.80668,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449462658,3.85274863,2478.4,2477.9,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1749449462846,0.80663,2478.3,2477.9,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1749449463050,0.80666,2478.2,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749449463258,0.80663,2478.3,2478.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749449463753,0.80664,2478.2,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749449463954,0.80663,2478.3,2477.9,24.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749449464157,3.85274863,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449464357,2.0358,2478.2,2477.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449464557,3.85274863,2478.4,2477.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449464753,4.65933863,2478.4,2478.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749449464955,0.00604863,2478.4,2478.3,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749449465361,1.344,2478.9,2478.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449465554,1.344,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449465753,1.344,2478.9,2478.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449465958,0.80648,2478.7,2478.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449468462,0.80653,2478.6,2478.4,19.62861863]
["bitfinex-derivatives","ETHF0:USTF0",1749449468665,0.8065,2478.7,2478.5,5.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749449468858,0.80651,2478.6,2478.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749449469162,0.80654,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449469457,0.80654,2478.5,2478.4,23.78404863]
["bitfinex-derivatives","ETHF0:USTF0",1749449469860,0.80654,2478.5,2478.4,4.97004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449470256,0.80654,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449470460,0.80654,2478.5,2478.4,4.97004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449470651,0.80654,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449470859,4.01434,2478.5,2478.4,4.97004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449471755,0.80654,2478.5,2478.4,0.81262863]
["bitfinex-derivatives","ETHF0:USTF0",1749449472063,0.80654,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449473564,0.87490776,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449474258,4.08270776,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449475166,4.08270776,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449475358,4.08270776,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449475661,4.01434,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449475963,4.01434,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449476164,4.01434,2478.5,2478.4,4.97104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449476560,4.01434,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449477161,5.22444,2478.5,2478.4,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449480667,5.22444,2478.5,2478.4,0.07441639]
["bitfinex-derivatives","ETHF0:USTF0",1749449480966,10.22444,2478.5,2478.4,0.07441639]
["bitfinex-derivatives","ETHF0:USTF0",1749449482866,5.22444,2478.5,2478.4,0.07441639]
["bitfinex-derivatives","ETHF0:USTF0",1749449484166,6.58478592,2478.5,2478.4,0.07441639]
["bitfinex-derivatives","ETHF0:USTF0",1749449485970,6.58552779,2478.5,2478.4,0.07441639]
["bitfinex-derivatives","ETHF0:USTF0",1749449488272,6.58552779,2478.5,2478.4,0.77771639]
["bitfinex-derivatives","ETHF0:USTF0",1749449488571,5.22444,2478.5,2478.4,0.77771639]
["bitfinex-derivatives","ETHF0:USTF0",1749449488869,5.22444,2478.5,2478.4,0.70934863]
["bitfinex-derivatives","ETHF0:USTF0",1749449489373,5.22444,2478.5,2478.4,2.02814863]
["bitfinex-derivatives","ETHF0:USTF0",1749449492369,1.2101,2478.5,2478.4,6.04251863]
["bitfinex-derivatives","ETHF0:USTF0",1749449492575,1.01614863,2478.5,2478.4,11.04251863]
["bitfinex-derivatives","ETHF0:USTF0",1749449492968,0.00604863,2478.9,2478.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749449493277,0.81247863,2478.9,2478.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749449493968,0.81247863,2478.9,2478.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749449494674,0.81247863,2478.9,2478.8,8.35324]
["bitfinex-derivatives","ETHF0:USTF0",1749449494876,0.81247863,2478.9,2478.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749449495273,0.81247863,2478.9,2478.8,27.08524]
["bitfinex-derivatives","ETHF0:USTF0",1749449495274,0.00604863,2478.9,2478.8,27.08524]
["bitfinex-derivatives","ETHF0:USTF0",1749449495771,0.00604863,2478.9,2478.8,32.08524]
["bitfinex-derivatives","ETHF0:USTF0",1749449499177,0.00604863,2478.9,2478.8,32.04424]
["bitfinex-derivatives","ETHF0:USTF0",1749449503984,0.00604863,2478.9,2478.8,8.38824]
["bitfinex-derivatives","ETHF0:USTF0",1749449504275,0.00604863,2478.9,2478.8,32.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749449507376,0.00604863,2478.9,2478.8,27.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749449509887,8.63e-06,2478.9,2478.8,32.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749449510185,8.63e-06,2478.9,2478.8,32.08760776]
["bitfinex-derivatives","ETHF0:USTF0",1749449510991,13.85034047,2481.4,2478.8,32.08760776]
["bitfinex-derivatives","ETHF0:USTF0",1749449510992,1.8894,2480.0,2478.8,31.28116776]
["bitfinex-derivatives","ETHF0:USTF0",1749449511185,1.8894,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749449511389,0.6795,2480.0,2479.9,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749449511898,1.48555,2480.0,2479.9,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749449513191,1.48555,2480.0,2479.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749449513595,0.80612,2479.8,2479.7,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449513795,0.80612,2479.8,2479.7,23.59904863]
["bitfinex-derivatives","ETHF0:USTF0",1749449513996,0.80612,2479.8,2479.7,24.40519863]
["bitfinex-derivatives","ETHF0:USTF0",1749449514502,0.80612,2479.8,2479.7,23.59904863]
["bitfinex-derivatives","ETHF0:USTF0",1749449515804,0.6974,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749449516806,1.50349,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749449517100,0.80612,2479.8,2479.7,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449517407,2.17482,2479.8,2479.7,24.39619863]
["bitfinex-derivatives","ETHF0:USTF0",1749449517702,2.17482,2479.8,2479.7,23.59004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449517902,1.3687,2479.8,2479.7,24.39619863]
["bitfinex-derivatives","ETHF0:USTF0",1749449519401,2.17482,2479.8,2479.7,24.39619863]
["bitfinex-derivatives","ETHF0:USTF0",1749449520503,2.17482,2479.8,2479.7,23.59004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449520702,2.17482,2479.8,2479.7,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449521007,0.80629,2479.3,2479.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749449521208,0.80629,2479.3,2479.2,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1749449521902,0.80629,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449522103,0.80629,2479.3,2479.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749449522305,0.80629,2479.3,2479.2,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749449522603,2.15889,2479.3,2479.2,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749449522809,2.15889,2479.3,2479.2,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1749449524509,2.22725776,2479.3,2479.2,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1749449524709,2.22725776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449525511,2.22725776,2479.3,2479.2,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1749449526312,2.22725776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449527912,1.42096776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449528412,2.22724776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449528812,0.87464776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449529215,0.87464776,2479.3,2479.2,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1749449529405,0.87464776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449529612,0.06836776,2479.3,2479.2,24.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749449531808,0.87464776,2479.3,2479.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749449532110,0.87464776,2479.3,2479.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1749449532706,0.87464776,2479.3,2479.2,24.34131]
["bitfinex-derivatives","ETHF0:USTF0",1749449533113,0.06836776,2479.3,2479.2,24.34131]
["bitfinex-derivatives","ETHF0:USTF0",1749449542017,0.06836776,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449542208,0.06836776,2479.3,2479.2,24.25431]
["bitfinex-derivatives","ETHF0:USTF0",1749449543816,0.06836776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449544118,1.68166776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449544314,2.48794776,2479.3,2479.2,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1749449544909,1.68166776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449546618,2.48794776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449548020,1.68166776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449548323,2.48794776,2479.3,2479.2,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1749449549319,2.48794776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449550320,2.48794776,2479.3,2479.2,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1749449550519,2.48794776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449551018,1.68166776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449551527,2.48794776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449553624,2.48794776,2479.3,2479.2,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1749449553813,2.48794776,2479.3,2479.2,24.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749449554623,1.68166776,2479.3,2479.0,3.21384863]
["bitfinex-derivatives","ETHF0:USTF0",1749449554821,0.80635,2479.1,2479.0,3.21384863]
["bitfinex-derivatives","ETHF0:USTF0",1749449555025,0.80635,2479.1,2479.0,26.64084863]
["bitfinex-derivatives","ETHF0:USTF0",1749449555220,0.80635,2479.1,2479.0,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449555421,2.18537256,2479.1,2479.0,23.43104863]
["bitfinex-derivatives","ETHF0:USTF0",1749449555620,2.18537256,2479.1,2479.0,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449555822,2.18537256,2479.1,2479.0,23.43004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449557222,2.18537256,2479.1,2479.0,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449557426,3.51317256,2479.1,2479.0,23.38004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449558528,0.80635,2479.1,2479.0,23.38004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449558923,0.80635,2479.1,2479.0,24.18642863]
["bitfinex-derivatives","ETHF0:USTF0",1749449559130,1.45853,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749449559329,0.6522,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749449559524,2.4196,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449559724,2.41961,2479.3,2479.1,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1749449560020,2.48797776,2479.3,2479.1,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1749449560221,0.80631,2479.2,2479.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1749449563037,0.80635,2479.1,2479.0,24.07374863]
["bitfinex-derivatives","ETHF0:USTF0",1749449563226,0.80635,2479.1,2479.0,24.88012863]
["bitfinex-derivatives","ETHF0:USTF0",1749449564334,0.80635,2479.1,2479.0,24.07374863]
["bitfinex-derivatives","ETHF0:USTF0",1749449565923,0.80635,2479.1,2479.0,0.00604863]
["bitfinex-derivatives","ETHF0:USTF0",1749449566125,0.80635,2479.1,2479.0,23.35904863]
["bitfinex-derivatives","ETHF0:USTF0",1749449566523,2.41975,2479.1,2479.0,23.36004863]
["bitfinex-derivatives","ETHF0:USTF0",1749449567939,2.41975,2479.1,2479.0,23.36504863]
["bitfinex-derivatives","ETHF0:USTF0",1749449570639,2.41975,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449571133,2.48811776,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449571633,1.68176776,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449572236,2.41975,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449572839,1.6134,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449573029,2.41975,2479.1,2479.0,24.17142863]
["bitfinex-derivatives","ETHF0:USTF0",1749449573230,2.48811776,2479.1,2479.0,25.52252863]
["bitfinex-derivatives","ETHF0:USTF0",1749449574640,1.68176776,2479.1,2479.0,2.16352863]
["bitfinex-derivatives","ETHF0:USTF0",1749449574940,1.68176776,2479.1,2479.0,25.50452863]
["bitfinex-derivatives","ETHF0:USTF0",1749449575238,1.6134,2479.1,2479.0,25.50452863]
["bitfinex-derivatives","ETHF0:USTF0",1749449575537,1.60735137,2479.1,2479.0,25.50452863]
["bitfinex-derivatives","ETHF0:USTF0",1749449575841,1.2103,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449576040,0.80627,2479.4,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449576237,0.80628,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749449576442,3.2078,2479.6,2479.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749449576742,4.01399,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749449576941,1.50207,2479.7,2479.5,5.62922]
["bitfinex-derivatives","ETHF0:USTF0",1749449577143,1.50207,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749449577440,1.50207,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449578742,2.01637,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449579538,2.01637,2479.7,2479.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749449579738,2.01637,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449580436,1.2102,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449581136,2.01635,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449581637,2.01635,2479.7,2479.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749449582341,2.01635,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449584448,2.08471776,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449584945,1.27856776,2479.7,2479.6,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749449585246,1.27856776,2479.7,2479.6,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1749449588847,1.27856776,2479.7,2479.6,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1749449590844,1.27856776,2479.7,2479.6,48.62048]
["bitfinex-derivatives","ETHF0:USTF0",1749449592949,1.27856776,2479.7,2479.6,71.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749449593846,7.76e-06,2479.7,2479.6,71.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749449594049,0.00604863,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749449594357,8.63e-06,2480.2,2480.1,38.18182]
["bitfinex-derivatives","ETHF0:USTF0",1749449595046,8.63e-06,2480.2,2480.1,39.52662]
["bitfinex-derivatives","ETHF0:USTF0",1749449596454,8.63e-06,2480.2,2480.1,53.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749449597052,8.63e-06,2480.2,2480.1,29.74062]
["bitfinex-derivatives","ETHF0:USTF0",1749449597256,8.63e-06,2480.2,2480.1,52.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749449597558,0.80599863,2480.2,2480.1,51.66182]
["bitfinex-derivatives","ETHF0:USTF0",1749449597857,0.80599863,2480.2,2480.1,50.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749449598062,8.63e-06,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449598561,0.68520863,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449599652,0.75357639,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449602756,0.68520863,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449603363,8.63e-06,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449605665,0.06837639,2480.2,2480.1,51.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749449609274,0.06837639,2480.2,2480.1,28.39582]
["bitfinex-derivatives","ETHF0:USTF0",1749449609573,0.06837639,2480.2,2480.1,51.64082]
["bitfinex-derivatives","ETHF0:USTF0",1749449616674,0.87436639,2480.2,2480.1,29.167]
["bitfinex-derivatives","ETHF0:USTF0",1749449616974,1.39367639,2480.2,2480.1,29.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749449619486,0.06837639,2480.2,2480.1,29.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749449619877,8.63e-06,2480.2,2480.1,29.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749449621082,0.06837639,2480.2,2480.1,29.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749449622381,1.45807639,2480.2,2480.1,29.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749449622881,2.26406639,2480.2,2480.1,47.644]
["bitfinex-derivatives","ETHF0:USTF0",1749449623284,1.45807639,2480.2,2480.1,48.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749449625578,2.26406639,2480.2,2480.1,48.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749449627183,7.26406639,2480.2,2480.1,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1749449627388,8.64255978,2480.2,2480.1,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1749449627986,7.26406639,2480.2,2480.1,48.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749449628184,6.45807639,2480.2,2480.1,48.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749449628386,7.26406639,2480.2,2480.1,48.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749449628884,1.45807639,2480.2,2480.1,48.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749449630389,0.06837639,2480.2,2480.1,48.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749449633281,0.06837639,2480.2,2480.1,51.65182]
["bitfinex-derivatives","ETHF0:USTF0",1749449633688,0.06837639,2480.2,2480.1,58.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749449634901,6.39e-06,2480.2,2480.1,58.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749449635195,3.2078,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749449635388,3.2078,2480.7,2480.6,5.59286]
["bitfinex-derivatives","ETHF0:USTF0",1749449636196,0.81182863,2480.9,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749449636392,0.81182863,2480.9,2480.8,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1749449636794,0.00604863,2480.9,2480.8,19.27779]
["bitfinex-derivatives","ETHF0:USTF0",1749449637093,0.81180863,2480.9,2480.8,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1749449637493,0.00604863,2480.9,2480.8,19.27779]
["bitfinex-derivatives","ETHF0:USTF0",1749449638288,0.00604863,2480.9,2480.8,21.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749449644395,0.07441639,2480.9,2480.8,21.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749449645497,6.39e-06,2480.9,2480.8,26.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749449646003,1.6121,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749449646200,0.6982,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449646394,0.6982,2481.8,2481.4,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749449646395,0.6982,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449646601,0.80551,2481.7,2481.5,24.04755]
["bitfinex-derivatives","ETHF0:USTF0",1749449646803,0.80557,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449647104,0.80557,2481.5,2481.4,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1749449647600,2.10085,2481.6,2481.4,24.0586]
["bitfinex-derivatives","ETHF0:USTF0",1749449647801,1.2953,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749449648194,2.10085,2481.6,2481.4,24.05858]
["bitfinex-derivatives","ETHF0:USTF0",1749449649199,1.2953,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749449649401,2.2687,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749449649601,1.6117,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749449651098,1.50972863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449651299,0.80551,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749449651602,1.50974863,2481.8,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749449651803,1.50974863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449652505,0.70424863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449653306,1.50971863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449653505,0.70424863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449653804,1.50971863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449654308,0.80551,2481.7,2481.4,25.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749449654504,1.50973863,2481.8,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749449655104,1.50973863,2481.8,2481.4,25.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749449655292,1.50973863,2481.8,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749449655497,0.80554,2481.6,2481.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749449655700,0.80554,2481.6,2481.5,24.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749449656105,0.80554,2481.6,2481.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1749449656307,1.46792,2481.7,2481.5,24.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749449656607,1.9656,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449657008,2.7711,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449658610,0.80554,2481.6,2481.5,24.03454]
["bitfinex-derivatives","ETHF0:USTF0",1749449659407,0.80554,2481.6,2481.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1749449660410,0.80554,2481.6,2481.5,24.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749449662106,0.80554,2481.6,2481.5,19.25857]
["bitfinex-derivatives","ETHF0:USTF0",1749449662406,0.80564,2481.3,2481.2,5.58164]
["bitfinex-derivatives","ETHF0:USTF0",1749449662910,0.8056,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749449663110,0.8056,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749449665009,0.80555,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749449665314,1.46792,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449665708,0.80552,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449666011,0.8055,2481.7,2481.5,5.58154]
["bitfinex-derivatives","ETHF0:USTF0",1749449666911,0.87386776,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749449667205,0.80554,2481.6,2481.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749449667411,0.80554,2481.6,2481.5,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1749449667804,2.14684,2481.6,2481.5,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1749449669014,2.14684,2481.6,2481.5,24.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749449669314,2.14684,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749449669515,2.14684,2481.6,2481.5,24.04957]
["bitfinex-derivatives","ETHF0:USTF0",1749449669814,2.14684,2481.6,2481.5,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1749449670812,0.80557,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749449671010,1.44617,2481.5,2481.4,24.04558]
["bitfinex-derivatives","ETHF0:USTF0",1749449671615,0.6406,2481.5,2481.4,24.04558]
["bitfinex-derivatives","ETHF0:USTF0",1749449672816,1.44617,2481.5,2481.4,24.04558]
["bitfinex-derivatives","ETHF0:USTF0",1749449673016,1.44617,2481.5,2481.4,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1749449673425,1.44617,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749449673716,1.44617,2481.5,2481.4,24.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749449674110,1.44617,2481.5,2481.4,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749449674417,1.44617,2481.5,2481.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749449674622,0.80566,2481.2,2481.1,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749449674916,0.80566,2481.2,2481.1,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1749449676417,0.80566,2481.2,2481.1,48.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749449677209,0.80564,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449677615,1.48982,2481.4,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449678012,1.2102,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449678520,2.8222,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449678720,3.62783,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749449679621,3.62783,2481.3,2481.1,48.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749449680219,0.80567,2481.2,2481.1,48.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749449680518,2.8222,2481.3,2481.1,48.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749449680519,3.62786,2481.3,2481.1,48.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749449680819,0.80567,2481.2,2481.1,48.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749449681618,2.8222,2481.3,2481.1,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1749449681819,0.80567,2481.2,2481.1,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1749449682118,1.49697,2481.2,2481.1,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1749449682318,1.49697,2481.2,2481.1,48.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749449683822,0.6913,2481.2,2481.1,48.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749449684521,1.49696,2481.2,2481.1,48.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749449685623,0.6913,2481.2,2481.1,48.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749449686324,2.8222,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749449686809,3.62783,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749449687013,0.80566,2481.2,2481.1,29.148]
["bitfinex-derivatives","ETHF0:USTF0",1749449687322,1.45986,2481.2,2481.1,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1749449688223,1.45986,2481.2,2481.1,48.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749449689321,1.45986,2481.2,2481.1,29.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749449689523,0.6542,2481.2,2481.1,48.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749449693226,1.612,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749449693431,1.612,2481.3,2481.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749449693621,1.612,2481.3,2481.2,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749449694428,2.8222,2481.3,2481.2,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749449696223,2.8222,2481.3,2481.2,2.84532776]
["bitfinex-derivatives","ETHF0:USTF0",1749449699434,2.8222,2481.3,2481.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749449699642,2.8222,2481.3,2481.2,5.57666]
["bitfinex-derivatives","ETHF0:USTF0",1749449700339,2.8222,2481.3,2481.2,5.64502776]
["bitfinex-derivatives","ETHF0:USTF0",1749449701343,2.8222,2481.3,2481.2,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1749449701544,2.8222,2481.3,2481.2,24.02866]
["bitfinex-derivatives","ETHF0:USTF0",1749449702344,2.8222,2481.3,2481.2,24.09702776]
["bitfinex-derivatives","ETHF0:USTF0",1749449713443,2.8222,2481.3,2481.2,25.38182776]
["bitfinex-derivatives","ETHF0:USTF0",1749449717254,2.8222,2481.3,2481.2,30.38182776]
["bitfinex-derivatives","ETHF0:USTF0",1749449717455,2.8222,2481.3,2481.2,25.38182776]
["bitfinex-derivatives","ETHF0:USTF0",1749449717650,2.00509,2481.3,2481.2,30.38182776]
["bitfinex-derivatives","ETHF0:USTF0",1749449717848,3.21384863,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749449718051,3.89814863,2481.8,2481.7,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749449728167,6.09691863,2481.8,2481.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749449735766,6.09691863,2481.8,2481.7,4.83836776]
["bitfinex-derivatives","ETHF0:USTF0",1749449736266,3.89814863,2481.8,2481.7,5.64386776]
["bitfinex-derivatives","ETHF0:USTF0",1749449736970,3.21384863,2481.8,2481.7,5.64386776]
["bitfinex-derivatives","ETHF0:USTF0",1749449738773,4.01931863,2481.8,2481.7,4.83836776]
["bitfinex-derivatives","ETHF0:USTF0",1749449738975,4.01931863,2481.8,2481.7,23.28236776]
["bitfinex-derivatives","ETHF0:USTF0",1749449739674,3.21384863,2481.8,2481.7,23.28236776]
["bitfinex-derivatives","ETHF0:USTF0",1749449739874,3.21384863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449740470,0.00604863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449749383,0.81151863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449749682,0.00604863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449750278,0.81151863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449750477,0.00604863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449750676,0.81151863,2481.8,2481.7,24.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749449750875,0.81151863,2481.8,2481.7,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1749449751081,0.00604863,2481.8,2481.7,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749449755578,0.00604863,2481.8,2481.7,25.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749449760685,0.00604863,2481.8,2481.7,24.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749449762604,0.00604863,2481.8,2481.7,25.4089]
["bitfinex-derivatives","ETHF0:USTF0",1749449765386,0.00604863,2481.8,2481.7,25.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1749449766294,0.00604863,2481.8,2481.7,25.4089]
["bitfinex-derivatives","ETHF0:USTF0",1749449773300,8.63e-06,2481.8,2481.7,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449773495,8.63e-06,2481.8,2481.7,33.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449774602,8.63e-06,2481.8,2481.7,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449774807,8.63e-06,2481.8,2481.7,33.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449776497,8.63e-06,2481.8,2481.7,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449778606,8.63e-06,2481.8,2481.7,33.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449780610,8.63e-06,2481.8,2481.7,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749449787115,0.6785,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749449787315,0.6785,2482.3,2482.2,29.92434]
["bitfinex-derivatives","ETHF0:USTF0",1749449801419,1.32324863,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749449801619,0.00604863,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749449801822,8.63e-06,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749449802030,5.2098,2483.2,2483.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1749449802225,5.2098,2483.2,2483.1,23.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749449802427,10.2098,2483.2,2483.1,23.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749449802624,5.2098,2483.2,2483.1,23.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749449803828,0.6938,2483.2,2483.1,27.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749449804523,0.6938,2483.2,2483.1,51.55085]
["bitfinex-derivatives","ETHF0:USTF0",1749449805930,0.6938,2483.2,2483.1,92.35085]
["bitfinex-derivatives","ETHF0:USTF0",1749449809429,0.6909,2483.3,2483.1,92.35085]
["bitfinex-derivatives","ETHF0:USTF0",1749449809430,0.6909,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749449809629,0.00604863,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749449811430,0.00604863,2483.4,2483.3,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1749449815936,8.63e-06,2483.4,2483.3,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1749449816230,8.63e-06,2483.4,2483.3,2.86218]
["bitfinex-derivatives","ETHF0:USTF0",1749449816634,8.63e-06,2483.4,2483.3,43.66218]
["bitfinex-derivatives","ETHF0:USTF0",1749449820633,8.63e-06,2483.4,2483.3,46.86998]
["bitfinex-derivatives","ETHF0:USTF0",1749449830537,8.63e-06,2483.4,2483.3,65.27698]
["bitfinex-derivatives","ETHF0:USTF0",1749449833141,0.6404,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749449833437,2.0248,2483.8,2483.7,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1749449834236,0.00604863,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749449834436,8.63e-06,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749449836241,8.63e-06,2484.0,2483.9,23.95879]
["bitfinex-derivatives","ETHF0:USTF0",1749449836644,8.63e-06,2484.0,2483.9,24.35500289]
["bitfinex-derivatives","ETHF0:USTF0",1749449841543,3.2078,2485.3,2483.9,28.55021289]
["bitfinex-derivatives","ETHF0:USTF0",1749449841743,0.6563,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749449842046,0.6563,2484.6,2484.5,46.35359]
["bitfinex-derivatives","ETHF0:USTF0",1749449842246,0.6563,2484.6,2484.5,49.56139]
["bitfinex-derivatives","ETHF0:USTF0",1749449844448,0.67561053,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749449844747,0.67561053,2484.8,2484.7,14.66846791]
["bitfinex-derivatives","ETHF0:USTF0",1749449846047,3.2078,2485.9,2484.7,13.86393791]
["bitfinex-derivatives","ETHF0:USTF0",1749449846253,1.2945,2485.5,2484.8,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1749449846451,1.2945,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749449846748,6.2945,2485.5,2484.9,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1749449846947,3.2078,2485.3,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749449847355,1.2945,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749449849048,6.2945,2485.4,2485.3,23.96734]
["bitfinex-derivatives","ETHF0:USTF0",1749449849447,1.2945,2485.4,2485.3,23.96734]
["bitfinex-derivatives","ETHF0:USTF0",1749449850856,0.6414,2485.7,2485.3,26.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749449851159,0.6414,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749449854660,0.70976776,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749449857954,0.70976776,2485.7,2485.6,23.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749449859262,0.70976776,2485.7,2485.6,23.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749449864167,0.06836776,2485.7,2485.6,23.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749449866763,0.06836776,2485.7,2485.6,64.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749449867863,0.06836776,2485.7,2485.6,65.44184]
["bitfinex-derivatives","ETHF0:USTF0",1749449869972,0.06836776,2485.7,2485.6,42.28884]
["bitfinex-derivatives","ETHF0:USTF0",1749449870270,0.06836776,2485.7,2485.6,65.42584]
["bitfinex-derivatives","ETHF0:USTF0",1749449871064,0.06836776,2485.7,2485.6,42.28884]
["bitfinex-derivatives","ETHF0:USTF0",1749449871264,0.06836776,2485.7,2485.6,65.42584]
["bitfinex-derivatives","ETHF0:USTF0",1749449880789,5.06836776,2485.7,2485.1,2.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749449881082,5.06836776,2485.7,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749449881083,3.2078,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749449881280,1.302,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749449884187,6.302,2485.6,2485.5,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1749449884381,6.302,2485.6,2485.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449884682,7.71616747,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449884883,3.2078,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449885089,4.62198281,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449885285,9.6151,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449885482,4.6151,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449885675,6.02856687,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449885879,4.6151,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449892491,3.2078,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449893392,5.37401,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749449893892,5.37401,2485.4,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749449894088,1.2927,2485.3,2485.2,19.19635]
["bitfinex-derivatives","ETHF0:USTF0",1749449895792,2.09705,2485.3,2485.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449895996,1.2927,2485.3,2485.2,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749449896589,1.9547,2485.3,2485.2,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749449897493,2.75904,2485.3,2485.2,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749449897694,2.75904,2485.3,2485.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449898203,7.75904,2485.3,2485.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449899300,9.16927255,2485.3,2485.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449899497,0.8044,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749449899698,4.01223,2485.1,2484.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749449899899,1.3627,2485.0,2484.9,5.55047]
["bitfinex-derivatives","ETHF0:USTF0",1749449900097,3.2078,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749449901907,7.76e-06,2485.3,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749449902110,1.3627,2486.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749449902304,1.3627,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449902505,1.3627,2486.3,2486.1,5.55006]
["bitfinex-derivatives","ETHF0:USTF0",1749449902805,1.3627,2486.3,2486.0,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1749449902806,1.3627,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449903698,1.3627,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749449904606,2.16672,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749449905307,1.3627,2486.3,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749449905511,2.16672,2486.3,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749449905705,1.3627,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449909123,2.16672,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449909324,1.3627,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449909622,2.16672,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449910924,0.80405,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449911125,2.16674,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449914833,2.23510776,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449916332,0.80406,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749449916924,0.80406,2486.2,2486.1,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1749449917325,2.23510776,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449921928,0.87240776,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449926436,0.80405,2486.2,2486.1,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1749449928837,0.80414,2485.9,2485.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749449929035,4.01194,2485.9,2485.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749449929540,0.80406,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449930938,0.87242776,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449931332,2.26636299,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449931732,1.46230299,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449931928,1.46230299,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449933330,2.26635299,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449936452,2.26609242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449937748,1.46204242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449940047,2.26609242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449942549,1.46204242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449944850,2.26609242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449947649,1.46204242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449949155,2.26609242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449949750,1.46204242,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449950753,0.06836776,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449951150,1.46214431,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449952152,0.06836776,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449952655,1.46214155,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449954959,2.26619155,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449955159,1.46214155,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449956359,2.26619155,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449957561,1.46214155,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449960463,1.39377379,2486.2,2486.1,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749449961667,2.1986118,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449961965,1.3945718,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449962167,2.1985918,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749449962355,2.1985918,2486.3,2486.2,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749449963066,1.3945718,2486.3,2486.2,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749449963764,4.5481,2486.8,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449963964,1.39446411,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449964163,2.19835411,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449964366,0.80393,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449964569,2.19839411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449964970,2.19838411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449965469,1.39446411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449965770,2.19838411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449966371,1.39446411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449967371,2.19838411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449967668,1.39446411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449967866,2.19838411,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449972772,2.19652285,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449973574,2.19644965,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449973775,1.39252965,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449974673,1.46089741,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449975473,2.26481741,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449975672,2.19644965,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749449977668,0.80398,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749449977870,2.20658,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749449980471,2.20658,2486.5,2486.3,19.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749449980472,0.06836776,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749449980975,1.3924877,2486.6,2486.5,5.54795]
["bitfinex-derivatives","ETHF0:USTF0",1749449982069,1.3924877,2486.6,2486.5,23.92995]
["bitfinex-derivatives","ETHF0:USTF0",1749449985376,3.8035,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449985577,5.19620982,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449987469,6.00005982,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449987776,0.80389,2486.7,2486.6,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749449987980,1.39270982,2486.7,2486.6,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749449988279,2.19659982,2486.7,2486.6,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749449988473,2.19659982,2486.7,2486.6,24.59129]
["bitfinex-derivatives","ETHF0:USTF0",1749449988474,1.39270982,2486.7,2486.6,24.59129]
["bitfinex-derivatives","ETHF0:USTF0",1749449989078,5.39098,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449989279,6.78376059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449990078,6.04824835,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449991081,5.97988059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449991993,6.78373059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449992589,5.97988059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449993279,6.78373059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449993676,6.18803059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449993882,5.38418059,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449994085,5.45254835,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449994492,5.45322475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449994883,2.24542475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449996195,3.04927475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449996488,4.40797475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749449998381,0.80389,2486.7,2486.6,23.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749449998576,4.26964699,2486.7,2486.6,23.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749450002802,4.26964699,2486.7,2486.6,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749450003091,4.26964699,2486.7,2486.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749450003389,4.26972767,2486.7,2486.6,5.54592]
["bitfinex-derivatives","ETHF0:USTF0",1749450003792,0.85196776,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749450003981,0.85196776,2486.8,2486.7,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1749450004186,0.85196776,2486.8,2486.7,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749450004384,0.06836776,2486.8,2486.7,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749450005686,0.06836776,2486.8,2486.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749450005888,0.06836776,2486.8,2486.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1749450006291,0.5956,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749450007200,1.39942,2486.9,2486.7,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1749450007388,1.39942,2486.9,2486.3,5.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749450007389,0.5956,2486.9,2486.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749450007592,0.80391,2486.7,2486.5,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749450007903,0.80392,2486.7,2486.5,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749450008191,0.80392,2486.6,2486.5,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749450008497,0.80392,2486.6,2486.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450008693,2.16262,2486.6,2486.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450009088,5.37042,2486.6,2486.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450011192,5.37042,2486.6,2486.1,19.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749450011193,0.80404,2486.3,2486.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749450011394,0.80404,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749450011687,0.804,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450011995,2.1841,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450012704,0.80402,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749450012909,0.80405,2486.2,2486.1,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1749450014094,0.80405,2486.2,2486.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749450014493,0.80408,2486.1,2486.0,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749450014694,0.80408,2486.1,2486.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450015396,2.08248,2486.1,2486.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450018301,0.80417,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450018800,0.80418,2485.8,2485.7,9.40169]
["bitfinex-derivatives","ETHF0:USTF0",1749450019102,0.80421,2485.7,2485.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749450019301,0.8042,2485.8,2485.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749450019501,0.8042,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749450020306,0.80421,2485.7,2485.6,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1749450020901,0.80421,2485.7,2485.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749450021101,0.80424,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450021300,0.80424,2485.6,2485.5,0.68193634]
["bitfinex-derivatives","ETHF0:USTF0",1749450021901,0.80424,2485.6,2485.5,1.48620634]
["bitfinex-derivatives","ETHF0:USTF0",1749450022705,0.80424,2485.6,2485.5,0.68193634]
["bitfinex-derivatives","ETHF0:USTF0",1749450023906,2.10704,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450024705,2.10704,2485.6,2485.5,0.67613634]
["bitfinex-derivatives","ETHF0:USTF0",1749450024900,0.80424,2485.6,2485.5,0.67613634]
["bitfinex-derivatives","ETHF0:USTF0",1749450030708,1.58764,2485.6,2485.5,0.67613634]
["bitfinex-derivatives","ETHF0:USTF0",1749450032210,1.58764,2485.6,2485.5,1.48040634]
["bitfinex-derivatives","ETHF0:USTF0",1749450032708,1.58764,2485.6,2485.5,0.67613634]
["bitfinex-derivatives","ETHF0:USTF0",1749450035707,1.65600776,2485.6,2485.5,0.67613634]
["bitfinex-derivatives","ETHF0:USTF0",1749450037409,1.65600776,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450037611,3.00710776,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450037805,1.65600776,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450039109,3.02558603,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450045210,6.23338603,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450045718,9.05038603,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450045917,8.98201827,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450047406,8.9844674,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450047807,8.9844674,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450051017,9.05283516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450051713,9.05283516,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450051912,9.05283516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450052112,8.9844674,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450052916,9.5803674,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450057229,9.64873516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450057419,6.44093516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450058735,6.44093516,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450060241,6.44093516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450060942,6.44093516,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450061240,6.44093516,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450061541,6.44093516,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450061741,6.44270856,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450062243,6.3743408,2485.6,2485.5,1.51320634]
["bitfinex-derivatives","ETHF0:USTF0",1749450063138,6.3743408,2485.6,2485.5,0.70893634]
["bitfinex-derivatives","ETHF0:USTF0",1749450063843,6.3743408,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450064043,7.7553408,2485.6,2485.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450064739,0.80437,2485.2,2485.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749450064940,0.80437,2485.2,2484.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749450064941,0.80447,2484.9,2484.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749450065137,1.37427074,2484.9,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749450065335,3.2078,2484.7,2484.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749450065535,3.2078,2484.7,2484.5,5.54559]
["bitfinex-derivatives","ETHF0:USTF0",1749450065736,3.2078,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749450066037,0.6671,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749450066038,3.2078,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749450067646,3.9908,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749450068046,3.9908,2485.1,2485.0,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1749450068746,3.9908,2485.1,2485.0,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749450070147,0.783,2485.1,2485.0,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749450071347,1.9909,2485.1,2485.0,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749450073148,5.2199,2485.7,2485.0,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749450073149,3.8749,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749450073349,4.57460966,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749450074044,3.2078,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450074248,4.57437003,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450074543,3.2078,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450074744,3.2078,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450075552,3.8035,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450076344,5.4123,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450086969,2.2045,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450087569,2.27286776,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450088559,2.2045,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450089773,2.27286776,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450099777,2.2045,2486.2,2486.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749450102373,2.2045,2486.2,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450102569,6.55903738,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450105175,6.56118363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450105979,7.15688363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450106184,8.76578363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450111281,5.55798363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450111984,5.62635139,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450113981,5.55798363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450117084,5.62635139,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450118082,5.55798363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450119083,4.86388363,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450120887,4.86309013,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450121085,4.93145789,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450124187,4.86309013,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450124787,3.57209013,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450125993,3.2078,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749450127185,3.2078,2486.5,2486.4,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1749450129183,3.2078,2486.5,2486.4,6.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749450130385,3.2078,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749450131789,2.6664,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749450131989,5.8742,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749450132691,5.1954,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749450136696,3.8913,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749450139990,14.96781112,2487.0,2486.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749450140192,3.2078,2486.2,2486.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749450140494,2.0126,2486.1,2485.9,0.81016634]
["bitfinex-derivatives","ETHF0:USTF0",1749450146697,2.0126,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450147201,2.0126,2486.1,2485.9,0.81015634]
["bitfinex-derivatives","ETHF0:USTF0",1749450147500,0.7061,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450147805,4.01184,2486.2,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450148903,4.01184,2486.2,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749450149304,5.34874,2486.2,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749450150107,4.5447,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749450150311,5.34874,2486.2,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450151008,0.80407,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450151816,0.80407,2486.1,2485.9,0.81015634]
["bitfinex-derivatives","ETHF0:USTF0",1749450152318,5.34877,2486.2,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450152915,4.5447,2486.2,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450153123,5.34876,2486.2,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450153415,0.80407,2486.1,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450154415,4.5447,2486.2,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450154416,0.80411,2486.0,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450154612,0.8041,2486.1,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450155014,4.5447,2486.2,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450155015,0.80411,2486.0,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450157011,0.80411,2486.0,2485.9,0.81017634]
["bitfinex-derivatives","ETHF0:USTF0",1749450157212,0.87246776,2486.1,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450157618,0.87246776,2486.1,2485.9,0.81015634]
["bitfinex-derivatives","ETHF0:USTF0",1749450157819,0.8041,2486.1,2485.9,0.81015634]
["bitfinex-derivatives","ETHF0:USTF0",1749450159217,0.80411,2486.0,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450159421,0.80411,2486.0,2485.9,0.81017634]
["bitfinex-derivatives","ETHF0:USTF0",1749450161020,0.80411,2486.0,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450161221,4.01189,2486.1,2485.9,0.81014634]
["bitfinex-derivatives","ETHF0:USTF0",1749450162124,4.01189,2486.1,2485.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450162316,4.01189,2486.1,2485.9,0.81015634]
["bitfinex-derivatives","ETHF0:USTF0",1749450162616,3.2078,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749450162821,4.01179,2486.4,2486.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749450163023,1.34578322,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749450163421,2.14979322,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749450164123,1.34578322,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749450164426,0.80401,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749450164825,0.80401,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450165017,0.80401,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749450165219,0.80401,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450165418,0.80403,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450166826,0.80403,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749450167324,2.15197257,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749450167627,2.15197257,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450167825,0.80403,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450169318,1.34979942,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450173929,4.0117,2486.7,2486.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749450174127,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450174324,4.5570187,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450175331,5.3608987,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450176026,5.3608987,2486.7,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749450176231,4.01169,2486.7,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749450176528,4.01169,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450176729,4.55613369,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450177332,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450178640,4.01162,2486.9,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749450178827,4.01162,2486.9,2486.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749450179027,5.35928507,2486.9,2486.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749450180338,3.2078,2486.9,2486.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749450181435,4.01161,2486.9,2486.8,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749450181631,3.2078,2486.9,2486.8,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749450182137,4.01161,2486.9,2486.8,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749450183437,0.80381,2486.9,2486.8,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749450183638,3.2078,2486.9,2486.8,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749450183839,3.2078,2486.9,2486.8,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749450184138,4.728,2487.4,2486.8,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749450184139,4.01145,2487.4,2486.8,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749450184334,4.01145,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749450184534,4.01145,2487.4,2487.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749450184535,4.55361821,2487.4,2487.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749450184731,0.80373,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749450185427,0.80373,2487.2,2486.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749450185428,2.00921,2487.3,2486.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749450185633,4.01161,2487.0,2486.8,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1749450185840,0.80381,2486.9,2486.8,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1749450186040,0.8038,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450186529,0.80378,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450186727,1.9918,2487.1,2486.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749450186935,0.80379,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749450187331,1.9918,2487.1,2486.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749450187732,0.80378,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749450188037,0.8038,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749450189938,1.9918,2487.1,2486.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749450190136,0.8038,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450191135,0.80381,2486.9,2486.8,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1749450191335,1.3717,2487.0,2486.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749450191642,2.1755,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450194843,0.80381,2486.9,2486.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749450195142,0.80381,2486.9,2486.8,5.53184]
["bitfinex-derivatives","ETHF0:USTF0",1749450197742,4.0116,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450197951,4.0116,2487.0,2486.9,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749450200145,4.0116,2487.0,2486.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749450202146,0.80381,2486.9,2486.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749450202651,0.80384,2486.8,2486.7,23.87686]
["bitfinex-derivatives","ETHF0:USTF0",1749450203151,0.80383,2486.9,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749450205362,0.80388,2486.7,2486.6,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749450205652,0.80386,2486.8,2486.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749450207758,1.4014,2487.0,2486.6,23.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749450207964,2.15385122,2486.9,2486.6,23.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749450208161,0.80384,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749450208353,2.15393657,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749450208759,2.15393657,2486.9,2486.6,23.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749450208760,0.80386,2486.8,2486.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749450209246,0.80401,2486.3,2486.2,16.76198958]
["bitfinex-derivatives","ETHF0:USTF0",1749450209455,3.9852,2486.7,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450209665,0.80401,2486.3,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450210151,0.804,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450210359,0.80401,2486.3,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450210553,0.80399,2486.4,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450210747,0.80401,2486.3,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450211150,1.47159,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450211756,1.47159,2486.4,2486.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749450211757,0.80401,2486.3,2486.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749450212056,0.80401,2486.3,2486.2,24.54863]
["bitfinex-derivatives","ETHF0:USTF0",1749450212458,0.80401,2486.3,2486.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749450212662,0.80401,2486.3,2486.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749450212861,0.80407,2486.1,2486.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749450213163,1.3334,2486.3,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749450213164,0.80405,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749450213960,2.13743,2486.3,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749450214162,0.80404,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749450214362,3.2078,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749450214558,0.80377,2487.1,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749450214761,1.34827388,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450214957,3.2078,2487.4,2486.7,26.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749450214958,3.2078,2487.4,2487.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749450215159,0.80373,2487.2,2487.0,1.50687]
["bitfinex-derivatives","ETHF0:USTF0",1749450216167,0.80375,2487.1,2487.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749450217367,0.80375,2487.1,2487.0,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1749450217567,0.80374,2487.2,2487.0,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1749450218162,0.80374,2487.2,2487.0,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749450218362,0.80374,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450218562,2.14036433,2487.2,2487.0,6.23086]
["bitfinex-derivatives","ETHF0:USTF0",1749450218862,0.80374,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450219056,2.14035987,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450220559,3.2078,2487.4,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450220764,4.5332,2487.8,2487.0,10.64432]
["bitfinex-derivatives","ETHF0:USTF0",1749450220968,0.80362,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749450221168,2.1401067,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749450221876,0.80365,2487.4,2487.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749450222166,3.2078,2487.8,2487.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749450222370,0.80358,2487.7,2487.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749450222565,4.01133,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450222872,5.34689669,2487.8,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450223173,4.01134,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450223565,4.01132,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450223766,3.2078,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450224070,0.80358,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749450224267,4.01134,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450224466,3.2078,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450226480,3.2078,2487.8,2487.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749450227775,3.2078,2487.8,2487.7,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1749450228774,3.2078,2488.2,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749450229164,4.01119,2488.2,2488.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749450234076,2.00863,2488.1,2487.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749450234383,0.80356,2487.7,2487.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749450234880,0.80356,2487.7,2487.6,8.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749450235076,0.80356,2487.7,2487.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749450235380,0.80356,2487.7,2487.6,8.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749450235580,0.80356,2487.7,2487.6,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749450235877,0.80356,2487.7,2487.6,9.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749450237180,0.80356,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450237380,0.80356,2487.7,2487.6,9.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749450238981,0.80356,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450240383,0.80356,2487.7,2487.6,9.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749450240584,0.80356,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450241183,0.80356,2487.7,2487.6,9.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749450241780,0.80356,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450242779,0.80356,2487.7,2487.6,9.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749450242981,0.87190776,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450245195,0.80354,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450246392,0.80356,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450247188,0.87192776,2487.7,2487.6,9.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749450247993,0.87192776,2487.7,2487.6,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749450248193,0.87192776,2487.7,2487.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749450248785,0.87192776,2487.7,2487.6,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1749450249095,0.80359,2487.6,2487.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749450249392,0.80359,2487.6,2487.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749450249591,0.80359,2487.6,2487.5,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749450249987,0.80362,2487.5,2487.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749450250192,0.80362,2487.5,2487.4,5.52365]
["bitfinex-derivatives","ETHF0:USTF0",1749450251290,0.80362,2487.5,2487.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749450251890,2.14192798,2487.5,2487.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749450252292,0.80362,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749450252795,0.80365,2487.4,2487.3,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1749450253194,0.80369,2487.3,2487.2,0.65313634]
["bitfinex-derivatives","ETHF0:USTF0",1749450253392,0.80369,2487.3,2487.2,1.45685634]
["bitfinex-derivatives","ETHF0:USTF0",1749450253591,0.80369,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450253899,4.01149,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450254091,5.3494912,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450254998,5.3494812,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450257201,4.01148,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450257701,4.01148,2487.3,2487.2,0.80975634]
["bitfinex-derivatives","ETHF0:USTF0",1749450258398,3.2078,2487.3,2487.2,0.80975634]
["bitfinex-derivatives","ETHF0:USTF0",1749450258599,4.01149,2487.3,2487.2,0.80975634]
["bitfinex-derivatives","ETHF0:USTF0",1749450258799,4.01149,2487.3,2487.2,5.53075634]
["bitfinex-derivatives","ETHF0:USTF0",1749450259602,3.2078,2487.3,2487.2,5.53075634]
["bitfinex-derivatives","ETHF0:USTF0",1749450259803,0.80365,2487.4,2487.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749450260303,0.80365,2487.4,2487.3,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1749450260703,0.80365,2487.4,2487.3,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1749450261202,0.80365,2487.4,2487.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749450268014,0.80369,2487.3,2487.2,4.72603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450268304,4.16255502,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450268599,4.23092278,2487.3,2487.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450270701,8.35886502,2487.3,2486.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749450270905,0.80388,2486.7,2486.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749450271098,0.80387,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749450271699,0.80384,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749450271998,0.80386,2486.8,2486.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749450273399,0.80982634,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450274301,0.00603634,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749450275006,0.00603634,2487.0,2486.9,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749450276209,0.00603634,2487.0,2486.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749450277506,0.00603634,2487.0,2486.9,5.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749450281006,0.00603634,2487.0,2486.9,10.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749450281411,0.00603634,2487.0,2486.9,5.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749450286408,0.80364,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749450286612,0.6396,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749450286809,4.01135,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450287008,0.80356,2487.7,2487.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749450287309,0.80359,2487.6,2487.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749450287613,1.46569,2487.6,2487.5,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749450287816,1.46569,2487.6,2487.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749450288206,1.46569,2487.6,2487.5,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749450291116,0.6621,2487.6,2487.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749450291313,1.3044,2487.5,2487.4,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1749450291617,2.10802,2487.5,2487.4,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1749450292411,0.80365,2487.4,2487.3,19.14167]
["bitfinex-derivatives","ETHF0:USTF0",1749450292611,0.80365,2487.4,2487.3,23.86067]
["bitfinex-derivatives","ETHF0:USTF0",1749450292816,0.80369,2487.3,2487.2,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749450293015,0.7038,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450293418,1.50749,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450293611,0.7038,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450293816,1.50749,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450294016,1.50749,2487.3,2487.2,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749450294523,1.50749,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450296117,1.50749,2487.3,2487.2,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749450296319,1.50749,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450297226,1.50749,2487.3,2487.2,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749450298324,1.50749,2487.3,2487.2,27.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749450298524,1.50749,2487.3,2487.2,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1749450299025,1.50749,2487.3,2487.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749450299522,0.80372,2487.2,2487.1,19.14273]
["bitfinex-derivatives","ETHF0:USTF0",1749450299724,0.80372,2487.2,2487.1,23.86173]
["bitfinex-derivatives","ETHF0:USTF0",1749450300426,0.80372,2487.2,2487.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749450300724,2.18792,2487.2,2487.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749450302117,2.86122,2487.2,2487.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749450305125,0.80378,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450305330,0.80378,2487.0,2486.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749450305542,0.80378,2487.0,2486.9,8.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749450305724,1.47138,2487.0,2486.9,8.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749450306129,1.47138,2487.0,2486.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749450307130,1.47138,2487.0,2486.9,8.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749450308324,1.47138,2487.0,2486.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749450308630,0.80378,2487.0,2486.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749450308924,2.67587,2487.0,2486.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749450309135,2.09252,2486.9,2486.8,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1749450309328,2.09252,2486.9,2486.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749450311032,5.30032,2486.9,2486.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749450312223,0.80391,2486.6,2486.5,4.72603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450313030,4.01171,2486.6,2486.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450314130,5.35421,2486.6,2486.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450320431,5.42257776,2486.6,2486.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450321532,4.08007776,2486.6,2486.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450322031,4.08007776,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450322436,4.01171,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450326041,0.80391,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450328546,2.21711,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450329644,2.28547776,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450332550,3.62016636,2486.6,2486.5,0.67683634]
["bitfinex-derivatives","ETHF0:USTF0",1749450332844,3.62016636,2486.6,2486.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450334051,0.80401,2486.3,2486.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749450338862,4.0118,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450339060,5.34786344,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749450339261,5.34786344,2486.4,2486.3,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749450339871,5.34786344,2486.4,2486.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749450340373,5.34786344,2486.4,2486.3,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749450342669,5.34786344,2486.4,2486.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749450343165,2.14006344,2486.4,2486.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749450343466,2.14006344,2486.4,2486.3,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749450344360,2.14006344,2486.4,2486.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749450350973,2.2084312,2486.4,2486.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749450351872,2.20986958,2486.4,2486.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749450355879,2.20986958,2486.4,2486.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749450355880,0.80404,2486.2,2486.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749450356067,0.80404,2486.2,2486.1,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749450356775,0.80404,2486.2,2486.1,6.85897]
["bitfinex-derivatives","ETHF0:USTF0",1749450359880,0.80404,2486.2,2486.1,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749450361477,2.14227067,2486.2,2486.1,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749450361978,2.14227067,2486.2,2486.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749450363085,5.35007067,2486.2,2486.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749450364183,0.80407,2486.1,2486.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450366184,2.14213043,2486.1,2486.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450373887,3.44493043,2486.1,2486.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450379789,2.14213043,2486.1,2486.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450379989,3.47763043,2486.1,2486.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450380192,0.80417,2485.8,2485.7,12.28502973]
["bitfinex-derivatives","ETHF0:USTF0",1749450384301,0.80417,2485.8,2485.7,13.08922973]
["bitfinex-derivatives","ETHF0:USTF0",1749450384598,3.2078,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450384896,3.2078,2485.9,2485.8,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1749450385197,3.2078,2485.9,2485.8,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1749450386492,4.01194,2485.9,2485.8,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1749450389799,0.80414,2485.9,2485.8,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1749450392401,0.80414,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749450392603,0.80414,2486.0,2485.9,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1749450392803,0.80414,2486.0,2485.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450392998,2.15483286,2486.0,2485.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450395100,2.15483286,2486.0,2485.9,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1749450395303,2.15505691,2486.0,2485.9,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1749450396903,2.15505691,2486.0,2485.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450397304,0.80414,2485.9,2485.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749450397600,2.1551685,2485.9,2485.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749450397795,2.22353626,2485.9,2485.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749450398903,2.22353626,2485.9,2485.8,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749450399102,2.22353626,2485.9,2485.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749450399306,2.22369173,2485.9,2485.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749450412207,2.22369173,2485.9,2485.7,12.28502973]
["bitfinex-derivatives","ETHF0:USTF0",1749450412411,2.15498771,2485.8,2485.7,35.34302973]
["bitfinex-derivatives","ETHF0:USTF0",1749450412613,2.15498771,2485.8,2485.7,36.14722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450413913,2.15498771,2485.8,2485.7,35.34302973]
["bitfinex-derivatives","ETHF0:USTF0",1749450415414,2.15498771,2485.8,2485.7,36.14722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450415610,2.15498771,2485.8,2485.7,35.34302973]
["bitfinex-derivatives","ETHF0:USTF0",1749450420617,0.80417,2485.8,2485.7,36.14722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450421017,2.15523185,2485.8,2485.7,35.34302973]
["bitfinex-derivatives","ETHF0:USTF0",1749450421831,2.15523185,2485.8,2485.7,36.14722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450424928,2.15595444,2485.8,2485.7,36.14722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450425233,2.15595444,2485.8,2485.7,17.80722973]
["bitfinex-derivatives","ETHF0:USTF0",1749450425426,2.15595444,2485.8,2485.7,36.14522973]
["bitfinex-derivatives","ETHF0:USTF0",1749450426126,2.2243222,2485.8,2485.7,36.14522973]
["bitfinex-derivatives","ETHF0:USTF0",1749450427433,2.2243222,2485.8,2485.7,35.34102973]
["bitfinex-derivatives","ETHF0:USTF0",1749450427734,2.2243222,2485.8,2485.7,36.14522973]
["bitfinex-derivatives","ETHF0:USTF0",1749450428431,2.2243222,2485.8,2485.7,35.34102973]
["bitfinex-derivatives","ETHF0:USTF0",1749450429332,2.2243222,2485.8,2485.7,36.14522973]
["bitfinex-derivatives","ETHF0:USTF0",1749450431131,2.2243222,2485.8,2485.7,35.34102973]
["bitfinex-derivatives","ETHF0:USTF0",1749450431325,2.2243222,2485.8,2485.7,36.14522973]
["bitfinex-derivatives","ETHF0:USTF0",1749450431936,2.2243222,2485.8,2485.7,35.34102973]
["bitfinex-derivatives","ETHF0:USTF0",1749450434639,2.2243222,2485.8,2485.7,12.28502973]
["bitfinex-derivatives","ETHF0:USTF0",1749450434832,2.2243222,2485.8,2485.7,35.33702973]
["bitfinex-derivatives","ETHF0:USTF0",1749450435441,2.2243222,2485.8,2485.7,36.14122973]
["bitfinex-derivatives","ETHF0:USTF0",1749450435743,2.22502397,2485.8,2485.7,36.14122973]
["bitfinex-derivatives","ETHF0:USTF0",1749450438942,1.42085397,2485.8,2485.7,36.14122973]
["bitfinex-derivatives","ETHF0:USTF0",1749450439350,1.35248621,2485.8,2485.7,37.53912973]
["bitfinex-derivatives","ETHF0:USTF0",1749450440349,1.42085397,2485.8,2485.7,37.53912973]
["bitfinex-derivatives","ETHF0:USTF0",1749450442353,1.35248621,2485.8,2485.7,37.53912973]
["bitfinex-derivatives","ETHF0:USTF0",1749450442648,0.80417,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450442849,2.15647053,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450443351,1.35230053,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450443746,2.15644053,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450445751,1.35230053,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450447354,2.15644053,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450452360,2.16474308,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749450454563,0.8042,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450454764,0.8042,2485.8,2485.7,23.84619]
["bitfinex-derivatives","ETHF0:USTF0",1749450455464,0.8042,2485.7,2485.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749450455653,0.8042,2485.7,2485.6,24.54461]
["bitfinex-derivatives","ETHF0:USTF0",1749450456357,0.8042,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450456661,2.16483582,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450461963,2.16454424,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450467369,1.36034424,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450470465,2.16451424,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450472178,2.16451424,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450472978,2.232882,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749450475579,0.8042,2485.7,2485.6,24.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749450484586,2.16714312,2485.7,2485.6,24.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749450484791,0.8042,2485.7,2485.6,24.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749450485190,2.16716657,2485.7,2485.6,24.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749450485388,0.8042,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749450485686,2.16715267,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749450488693,2.16715267,2485.8,2485.7,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749450489092,0.8042,2485.8,2485.7,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749450489298,2.1671458,2485.8,2485.7,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749450492199,0.8042,2485.7,2485.6,19.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749450492400,2.1671458,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450492601,0.8042,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450492800,2.16712714,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450493303,2.23548604,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450493700,0.87256776,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450493894,2.2354858,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450494301,0.87256776,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450494500,2.23547997,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450495000,0.87256776,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450495202,2.23547087,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450495702,0.87256776,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450496001,2.23548674,2485.7,2485.6,24.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749450496398,0.87256776,2485.7,2485.6,24.53161]
["bitfinex-derivatives","ETHF0:USTF0",1749450496695,2.2354783,2485.7,2485.6,24.53161]
["bitfinex-derivatives","ETHF0:USTF0",1749450496893,2.2354783,2485.7,2485.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749450497098,2.2354783,2485.7,2485.6,23.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749450498108,2.2354783,2485.7,2485.6,24.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749450500110,1.4312783,2485.7,2485.6,24.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749450500910,1.4312783,2485.7,2485.6,25.81514]
["bitfinex-derivatives","ETHF0:USTF0",1749450501100,0.06836776,2485.7,2485.6,25.81514]
["bitfinex-derivatives","ETHF0:USTF0",1749450501413,0.80416,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450501707,2.16697479,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450504607,0.80419,2485.8,2485.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749450504808,1.36281479,2485.8,2485.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749450505009,2.16698479,2485.8,2485.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749450507407,0.06836776,2485.7,2485.6,25.81514]
["bitfinex-derivatives","ETHF0:USTF0",1749450507607,0.06836776,2485.7,2485.6,24.53164]
["bitfinex-derivatives","ETHF0:USTF0",1749450514513,0.80414,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450514715,2.19610084,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450516612,2.1973273,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749450517712,2.1973273,2485.9,2485.8,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1749450521411,1.3931873,2485.9,2485.8,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1749450521608,3.2078,2486.5,2485.8,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749450521810,0.80399,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749450522306,0.80401,2486.3,2486.2,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1749450522617,1.44631,2486.3,2486.2,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1749450522814,0.6423,2486.3,2486.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749450523008,5.32685,2486.2,2486.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749450525215,3.2078,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450525408,3.2078,2486.2,2486.1,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1749450525605,4.01185,2486.2,2486.1,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1749450526519,4.01185,2486.2,2486.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749450528018,4.01185,2486.2,2486.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749450528318,5.31535,2486.2,2486.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749450529718,5.38371776,2486.2,2486.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749450530920,0.80414,2485.9,2485.8,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1749450531218,0.80414,2485.9,2485.8,24.46195]
["bitfinex-derivatives","ETHF0:USTF0",1749450533118,0.80409,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749450533322,4.08025776,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749450533518,4.08025776,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450533718,5.45208964,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450533920,4.57963188,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450534121,5.38368188,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450534423,4.57963188,2486.2,2486.1,5.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749450534925,4.64799964,2486.2,2486.1,7.52928]
["bitfinex-derivatives","ETHF0:USTF0",1749450535317,5.45204964,2486.2,2486.1,7.52928]
["bitfinex-derivatives","ETHF0:USTF0",1749450535526,5.45187492,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450537121,4.64782492,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450537327,3.27616776,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450538428,4.08021776,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450544835,0.87241776,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450546239,0.06836776,2486.2,2486.1,6.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749450547035,0.80402,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450547239,2.17564172,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749450547437,0.80405,2486.2,2486.1,6.19836]
["bitfinex-derivatives","ETHF0:USTF0",1749450547633,0.80405,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450548036,0.87241776,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450548938,0.06836776,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450550442,0.87241776,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450551348,2.24461291,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450552350,2.24461036,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450552550,2.24469763,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450553145,2.17632987,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450554547,0.80405,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450555645,2.17630666,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450556248,2.24467442,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450561147,1.44062442,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450562451,2.24467442,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450562752,1.44062442,2486.2,2486.1,24.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749450563956,0.06836776,2486.2,2486.1,25.83956]
["bitfinex-derivatives","ETHF0:USTF0",1749450570057,0.06836776,2486.2,2486.1,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1749450571465,0.87241776,2486.2,2486.1,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1749450572667,0.87241776,2486.2,2486.1,23.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749450572865,0.87241776,2486.2,2486.1,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1749450573171,0.87241776,2486.2,2486.1,23.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749450573466,0.87241776,2486.2,2486.1,24.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749450577272,0.87241776,2486.2,2486.1,23.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749450577973,0.87241776,2486.2,2486.1,24.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749450579574,0.06836776,2486.2,2486.1,24.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749450579781,0.06836776,2486.2,2486.1,25.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749450590674,0.06836776,2486.2,2486.1,28.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749450594781,3.2078,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749450594981,5.38443239,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450595280,4.58054239,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450595880,5.38443239,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450596479,5.38423107,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450597182,5.38423107,2486.7,2486.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749450597479,6.70173107,2486.7,2486.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749450599882,6.70173107,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450600083,6.70173107,2486.7,2486.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749450600383,6.70173107,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450600682,3.49393107,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450600981,1.37254107,2486.7,2486.6,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749450601182,1.37254107,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450601777,2.17643107,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450601980,1.37254107,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450603982,2.17643107,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450604884,1.37254107,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450605084,1.44090883,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450605389,0.06836776,2486.7,2486.6,6.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749450605680,0.06836776,2486.7,2486.6,6.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749450608484,0.6622,2487.1,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749450608687,1.3456,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450608978,4.6891,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450609686,4.6891,2487.3,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450609888,4.6891,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450610088,4.6891,2487.3,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450610280,4.6891,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450610588,1.4813,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450613385,1.4813,2487.3,2487.0,4.69603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450613586,0.80372,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450613989,2.81952,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450614187,2.0158,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450615484,0.657,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450617885,1.46072,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450618294,0.657,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450620293,0.72536776,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450623100,0.06836776,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450623999,0.06836776,2487.2,2487.1,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1749450624298,0.00603634,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749450624597,0.00603634,2487.5,2487.4,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1749450625293,0.00603634,2487.5,2487.4,23.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749450629503,4.01134,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749450629704,3.2078,2487.8,2487.7,5.49256]
["bitfinex-derivatives","ETHF0:USTF0",1749450630295,1.46591,2487.9,2487.7,5.49256]
["bitfinex-derivatives","ETHF0:USTF0",1749450630502,0.6624,2487.9,2487.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749450630800,3.2078,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749450631104,3.2078,2488.1,2488.0,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749450631398,4.67043,2488.1,2488.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749450631605,5.98303,2488.1,2488.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749450632501,5.98303,2488.1,2488.0,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749450633303,3.2078,2488.1,2488.0,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749450633492,4.66235,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749450633696,0.6512,2488.4,2488.3,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749450634000,1.45454,2488.4,2488.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749450634206,0.8034,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450635303,0.8034,2488.2,2488.1,4.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450635803,1.3359,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749450636002,2.13929,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749450636201,3.2078,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749450636408,4.01115,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749450637707,0.80338,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749450638106,1.49198,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749450638303,0.8034,2488.2,2488.1,4.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450638607,2.2029,2488.2,2488.1,4.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450639398,0.8034,2488.2,2488.1,5.49446634]
["bitfinex-derivatives","ETHF0:USTF0",1749450641310,0.8034,2488.2,2488.1,4.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450642002,2.1121,2488.2,2488.1,4.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450642806,2.1121,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450649909,2.18046776,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450651313,5.38826776,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450652514,2.18046776,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450652717,5.38826776,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450653511,6.75792671,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450657011,0.80353,2487.8,2487.7,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749450657313,0.80372,2487.2,2487.1,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749450657616,0.80372,2487.2,2487.1,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749450658120,0.80371,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749450658317,0.80971634,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450658516,0.80971634,2487.4,2487.3,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749450658809,0.80971634,2487.4,2487.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749450659719,0.80375,2487.2,2487.0,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749450659914,3.2078,2487.2,2487.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749450660214,4.01152,2487.2,2487.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749450662112,0.80379,2487.0,2486.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450667727,0.80378,2487.1,2486.9,0.80983634]
["bitfinex-derivatives","ETHF0:USTF0",1749450668018,0.80379,2487.0,2486.9,0.80983634]
["bitfinex-derivatives","ETHF0:USTF0",1749450668728,3.27616776,2487.2,2486.9,0.80983634]
["bitfinex-derivatives","ETHF0:USTF0",1749450669022,0.80378,2487.1,2486.9,0.80985634]
["bitfinex-derivatives","ETHF0:USTF0",1749450669223,0.80379,2487.0,2486.9,0.80985634]
["bitfinex-derivatives","ETHF0:USTF0",1749450669425,0.80378,2487.1,2486.9,0.80985634]
["bitfinex-derivatives","ETHF0:USTF0",1749450669618,0.80379,2487.0,2486.9,0.80985634]
["bitfinex-derivatives","ETHF0:USTF0",1749450670325,0.80379,2487.0,2486.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450674319,4.01159,2487.0,2486.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450676730,4.01159,2487.0,2486.9,1.47385634]
["bitfinex-derivatives","ETHF0:USTF0",1749450677730,4.01159,2487.0,2486.9,0.67003634]
["bitfinex-derivatives","ETHF0:USTF0",1749450678125,4.01159,2487.0,2486.9,1.47385634]
["bitfinex-derivatives","ETHF0:USTF0",1749450678322,4.01159,2487.0,2486.9,0.67003634]
["bitfinex-derivatives","ETHF0:USTF0",1749450680028,3.2078,2487.0,2486.9,0.67003634]
["bitfinex-derivatives","ETHF0:USTF0",1749450680230,0.06836776,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450680429,0.80374,2487.2,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749450680633,0.80376,2487.1,2487.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1749450681630,0.00603634,2487.4,2487.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749450681832,0.00603634,2487.4,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749450682132,0.80969634,2487.4,2487.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749450683427,0.00603634,2487.4,2487.3,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1749450683926,0.80357,2487.7,2487.3,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749450684126,0.80357,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749450684332,0.80357,2487.7,2487.5,19.08161]
["bitfinex-derivatives","ETHF0:USTF0",1749450684533,0.80357,2487.7,2487.5,20.48271]
["bitfinex-derivatives","ETHF0:USTF0",1749450684723,0.80357,2487.7,2487.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749450686237,0.80357,2487.7,2487.6,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749450694441,0.80357,2487.7,2487.6,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1749450694644,0.87193776,2487.7,2487.6,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749450699140,0.80378,2487.1,2487.0,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1749450699332,0.80378,2487.1,2487.0,25.05098]
["bitfinex-derivatives","ETHF0:USTF0",1749450699733,0.80374,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749450700428,0.80376,2487.1,2487.0,24.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749450700638,6.57107,2487.5,2487.0,24.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749450700835,0.80376,2487.1,2487.0,25.05098]
["bitfinex-derivatives","ETHF0:USTF0",1749450701832,0.80376,2487.1,2487.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749450702141,0.80376,2487.1,2487.0,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749450702441,0.80376,2487.1,2487.0,6.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749450703441,0.80376,2487.1,2487.0,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749450704141,0.80376,2487.1,2487.0,6.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749450704345,0.80374,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450705042,0.80376,2487.1,2487.0,6.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749450705245,0.80376,2487.1,2487.0,6.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749450706243,0.80376,2487.1,2487.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749450706442,0.80375,2487.2,2487.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749450706645,0.80375,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749450707544,0.80376,2487.1,2487.0,6.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749450707842,0.80371,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450708044,0.80372,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450708347,0.80372,2487.3,2487.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749450708644,0.80372,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450708946,0.80373,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450709745,0.80372,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749450711448,0.80373,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450711946,0.87209776,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450714147,0.06836776,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749450714350,0.06836776,2487.2,2487.1,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1749450717947,3.2078,2487.9,2487.3,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749450718163,1.39756792,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749450718450,3.2078,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749450719443,0.6728,2488.3,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749450719649,3.2078,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749450720151,5.40825254,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749450720454,5.40825254,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450720752,4.01126,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450720946,5.40833323,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450721146,5.40833394,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450721454,0.80346,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450721651,1.9477,2488.3,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450721953,0.80346,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450724456,0.80346,2488.0,2487.7,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1749450724750,0.80346,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450725054,0.06836776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450725355,0.87182776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450725658,0.06836776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450727742,0.87182776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450727949,0.06836776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450728554,0.87182776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450730153,0.06836776,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450730350,0.06836776,2488.0,2487.9,23.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749450731056,0.06836776,2488.0,2487.9,24.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749450731350,0.06836776,2488.0,2487.9,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749450731558,0.06836776,2488.0,2487.9,24.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749450735754,0.06836776,2488.0,2487.9,25.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749450736962,3.2078,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749450737269,3.2078,2488.4,2488.3,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749450737757,4.01114,2488.4,2488.3,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749450738062,3.2078,2488.4,2488.3,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749450738858,3.8874,2488.7,2488.3,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749450739164,0.80332,2488.5,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749450739352,0.80332,2488.5,2488.4,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749450740454,2.13099,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749450740663,0.80329,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749450740863,0.80328,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749450741159,4.69066,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749450741356,0.80327,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749450741965,0.8033,2488.5,2488.4,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1749450742265,0.80328,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749450744459,5.2944,2488.7,2488.4,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749450744656,0.80328,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749450745059,5.2944,2488.7,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749450745257,0.80327,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749450747866,0.80327,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749450752065,0.80354,2487.8,2487.6,27.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749450752262,3.2078,2488.2,2487.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749450752567,0.80351,2487.9,2487.7,5.48354]
["bitfinex-derivatives","ETHF0:USTF0",1749450753160,1.2996,2488.1,2487.8,19.06651]
["bitfinex-derivatives","ETHF0:USTF0",1749450754171,0.80349,2488.0,2487.8,19.06651]
["bitfinex-derivatives","ETHF0:USTF0",1749450754470,8.30823,2488.1,2487.6,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749450754767,2.78701,2487.9,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749450755160,0.80353,2487.8,2487.6,8.69740634]
["bitfinex-derivatives","ETHF0:USTF0",1749450755561,1.9835,2487.9,2487.6,7.89383634]
["bitfinex-derivatives","ETHF0:USTF0",1749450755762,0.80353,2487.8,2487.6,8.69741634]
["bitfinex-derivatives","ETHF0:USTF0",1749450757066,0.80353,2487.8,2487.6,5.48961634]
["bitfinex-derivatives","ETHF0:USTF0",1749450757272,1.9835,2487.9,2487.6,4.68603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450757468,0.80356,2487.7,2487.6,22.95103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450760273,0.80356,2487.7,2487.6,23.75462634]
["bitfinex-derivatives","ETHF0:USTF0",1749450765569,0.80356,2487.7,2487.6,22.95103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450767676,0.80356,2487.7,2487.6,23.75462634]
["bitfinex-derivatives","ETHF0:USTF0",1749450768574,3.2078,2488.1,2487.6,22.95103634]
["bitfinex-derivatives","ETHF0:USTF0",1749450768770,0.80352,2487.9,2487.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749450768973,0.80353,2487.8,2487.7,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1749450769868,0.80353,2487.8,2487.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749450771672,0.80353,2487.8,2487.7,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1749450773982,0.80352,2487.9,2487.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749450774275,0.80352,2487.9,2487.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749450774778,0.80353,2487.8,2487.7,3.43923]
["bitfinex-derivatives","ETHF0:USTF0",1749450780282,0.80353,2487.8,2487.7,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1749450780582,0.80353,2487.8,2487.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749450780784,0.80353,2487.8,2487.7,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749450781382,2.20205901,2487.8,2487.7,6.84086]
["bitfinex-derivatives","ETHF0:USTF0",1749450781787,2.20205901,2487.8,2487.7,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749450785086,2.27042677,2487.8,2487.7,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749450785388,2.27042677,2487.8,2487.7,24.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749450786187,2.27042677,2487.8,2487.7,25.10586]
["bitfinex-derivatives","ETHF0:USTF0",1749450786388,1.46689677,2487.8,2487.7,25.10586]
["bitfinex-derivatives","ETHF0:USTF0",1749450787095,2.27042677,2487.8,2487.7,25.10586]
["bitfinex-derivatives","ETHF0:USTF0",1749450791903,2.27042677,2487.8,2487.7,24.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749450794704,2.27042677,2487.8,2487.7,25.10586]
["bitfinex-derivatives","ETHF0:USTF0",1749450796208,2.27042677,2487.8,2487.7,24.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749450797402,2.27042677,2487.8,2487.7,25.10586]
["bitfinex-derivatives","ETHF0:USTF0",1749450797603,2.27042677,2487.8,2487.7,24.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749450798508,2.27042677,2487.8,2487.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450798707,5.47822677,2487.8,2487.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450799105,7.42162677,2487.8,2487.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450799801,5.47822677,2487.8,2487.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749450800010,5.47822677,2487.8,2487.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749450800512,5.47870478,2487.8,2487.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749450801214,5.47870478,2487.8,2487.7,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1749450801608,2.27090478,2487.8,2487.7,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1749450803913,2.27090478,2487.8,2487.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749450805013,2.27090478,2487.8,2487.7,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1749450807513,2.27090478,2487.8,2487.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749450809520,2.27090478,2487.8,2487.7,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1749450810720,2.27090478,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450813321,2.27090478,2487.8,2487.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749450814419,2.27090478,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450816322,2.27087752,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450816924,2.27090083,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450822029,2.27090083,2487.8,2487.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749450823334,2.27090083,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450823632,2.27090083,2487.8,2487.7,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749450826529,1.46737083,2487.8,2487.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749450826835,3.2078,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450827026,4.6031225,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450828236,5.4065825,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450828830,3.2078,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450829834,4.07962776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450830334,3.27616776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450830732,4.07962776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450831135,3.27616776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450831435,4.07962776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450831634,3.27616776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450834231,0.06836776,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749450837044,0.06836776,2488.0,2487.9,23.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749450838643,0.06836776,2488.0,2487.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749450838950,0.06836776,2488.0,2487.9,23.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749450841750,0.87182776,2488.0,2487.9,23.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749450842051,0.87182776,2488.0,2487.9,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749450842251,0.06836776,2488.0,2487.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749450842449,0.87185776,2488.0,2487.9,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749450843245,0.06836776,2488.0,2487.9,23.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749450852451,0.06836776,2488.0,2487.9,26.94429]
["bitfinex-derivatives","ETHF0:USTF0",1749450856859,0.06836776,2488.0,2487.9,26.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749450857958,1.42846776,2488.0,2487.9,26.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749450862065,0.80349,2487.9,2487.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749450862265,3.51705251,2487.9,2487.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749450865266,3.51705251,2487.9,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450865267,7.71356251,2487.9,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450865566,0.80356,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450865763,2.19693858,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450865962,3.54823858,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450869370,3.54726863,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450870475,2.15486,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450871269,3.2078,2487.8,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450871469,4.01135,2487.8,2487.6,0.80960634]
["bitfinex-derivatives","ETHF0:USTF0",1749450871675,0.80356,2487.7,2487.6,0.80960634]
["bitfinex-derivatives","ETHF0:USTF0",1749450871874,0.80356,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450872673,2.18556,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450875580,2.25392776,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450882091,0.87192776,2487.7,2487.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450882293,0.06836776,2487.7,2487.6,0.80962634]
["bitfinex-derivatives","ETHF0:USTF0",1749450882484,0.06836776,2487.7,2487.6,1.47722634]
["bitfinex-derivatives","ETHF0:USTF0",1749450882786,0.06836776,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450883192,0.87192776,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450883588,0.87192776,2487.7,2487.6,1.99783634]
["bitfinex-derivatives","ETHF0:USTF0",1749450888590,0.87192776,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450889294,0.06836776,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450890493,0.87192776,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450891495,2.26685415,2487.7,2487.6,2.80142634]
["bitfinex-derivatives","ETHF0:USTF0",1749450892694,2.26685415,2487.7,2487.6,1.99783634]
["bitfinex-derivatives","ETHF0:USTF0",1749450894488,2.26685415,2487.7,2487.6,0.67363634]
["bitfinex-derivatives","ETHF0:USTF0",1749450896996,0.80362,2487.5,2487.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749450897289,4.01142,2487.5,2487.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749450897495,5.40666975,2487.5,2487.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749450897695,0.80369,2487.3,2487.2,8.56096972]
["bitfinex-derivatives","ETHF0:USTF0",1749450897895,2.19893975,2487.3,2487.2,8.56096972]
["bitfinex-derivatives","ETHF0:USTF0",1749450900497,0.80375,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450900693,4.01155,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450900995,5.40606996,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450901295,0.80367,2487.4,2487.0,4.67903634]
["bitfinex-derivatives","ETHF0:USTF0",1749450901599,0.80367,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749450901800,0.80369,2487.3,2487.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749450901988,0.80369,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450902192,2.01510634,2487.5,2487.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749450902400,0.80369,2487.3,2487.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749450903295,0.80375,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450903597,0.80375,2487.1,2487.0,22.93903634]
["bitfinex-derivatives","ETHF0:USTF0",1749450904398,0.80375,2487.1,2487.0,4.67903634]
["bitfinex-derivatives","ETHF0:USTF0",1749450904897,0.80375,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450912396,2.78985,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450913098,4.17413396,2487.1,2487.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749450916705,0.80388,2486.7,2486.6,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749450918705,0.80388,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749450919704,0.80391,2486.6,2486.5,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1749450919906,0.80391,2486.6,2486.5,7.44693]
["bitfinex-derivatives","ETHF0:USTF0",1749450921205,0.80391,2486.6,2486.5,8.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749450921807,0.80391,2486.6,2486.5,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749450922109,0.80391,2486.6,2486.5,8.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749450923411,0.87227776,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749450923611,0.87227776,2486.7,2486.6,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749450924706,0.06836776,2486.7,2486.6,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749450938120,0.06836776,2486.7,2486.6,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749450945234,0.06836776,2486.7,2486.6,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749450945434,0.06836776,2486.7,2486.6,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749450954534,0.06836776,2486.7,2486.6,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749450956636,0.06836776,2486.7,2486.6,22.27071]
["bitfinex-derivatives","ETHF0:USTF0",1749450957745,0.87224776,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450957938,2.25678535,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450958644,2.92208535,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450960148,2.92233674,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450963548,2.92190668,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450964849,2.92190668,2486.7,2486.6,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749450965048,2.92190668,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749450970552,2.92190668,2486.7,2486.6,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749450970753,1.45272668,2486.7,2486.6,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749450971457,0.06836776,2486.7,2486.6,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749450971752,0.06836776,2486.7,2486.6,6.01731]
["bitfinex-derivatives","ETHF0:USTF0",1749450985762,0.7061,2487.4,2486.8,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749450986073,2.18193848,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450987356,1.37824848,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450988867,2.18193848,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450990171,0.80369,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450990964,0.80368,2487.4,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749450991159,4.01748634,2487.5,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749450991364,0.00603634,2487.5,2487.4,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749450991563,1.38300183,2487.5,2487.4,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749450992278,0.00603634,2487.5,2487.4,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749450992768,0.00603634,2487.5,2487.4,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1749450993068,0.80347,2488.0,2487.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749450993272,4.01126,2488.1,2487.9,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1749450993472,1.37570945,2488.0,2487.9,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1749450994062,1.37570945,2488.0,2487.9,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1749450994380,0.00603634,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451004179,0.00603634,2488.2,2488.1,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749451005970,0.00603634,2488.2,2488.1,5.32203]
["bitfinex-derivatives","ETHF0:USTF0",1749451006768,0.00603634,2488.2,2488.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749451006971,0.80943634,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451007176,0.80346,2488.0,2487.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749451007375,0.80346,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451008082,2.83075,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749451008475,2.83075,2488.1,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451008982,0.80346,2488.0,2487.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749451009480,2.83075,2488.1,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451009977,2.83075,2488.1,2487.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749451010178,2.83075,2488.1,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451010371,2.83075,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749451010573,2.83075,2488.1,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451011577,2.0273,2488.1,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451011774,0.80346,2488.0,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451012080,2.83075,2488.1,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451012378,0.80346,2488.0,2487.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749451012676,2.0273,2488.1,2487.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749451012883,0.80349,2487.9,2487.8,19.04851]
["bitfinex-derivatives","ETHF0:USTF0",1749451013076,2.09618,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451013378,1.2927,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451014180,2.09616,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749451014377,2.09616,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451014781,1.2927,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451015675,0.80346,2488.0,2487.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749451015985,0.0744041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451018483,0.8778041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451018683,0.0744041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451019283,0.8778041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451020281,2.2536858,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451020876,0.0744041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451021078,0.0744041,2488.2,2488.1,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1749451021784,0.80343,2488.1,2488.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749451021989,0.80343,2488.1,2488.0,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1749451022288,1.5801241,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451022784,1.5801041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451022987,0.0744041,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749451023380,0.0744041,2488.2,2488.1,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749451024985,0.00603634,2488.2,2488.1,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749451031289,0.00603634,2488.2,2488.1,5.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749451032590,0.00603634,2488.2,2488.1,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749451032791,0.00603634,2488.2,2488.1,5.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749451039191,0.0744041,2488.2,2488.1,5.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749451044595,3.2078,2488.9,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749451044793,1.37763163,2488.8,2488.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749451047100,1.37763163,2488.8,2488.7,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1749451047393,0.6647,2489.1,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749451047598,2.18022467,2489.0,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749451047800,0.80316,2489.0,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749451048193,0.80316,2489.0,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749451048398,0.80314,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749451048600,2.17982918,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749451048794,1.37668918,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749451048994,2.17982918,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749451049301,2.17982918,2489.0,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749451049503,1.46782,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749451049800,0.80314,2489.0,2488.9,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749451049999,1.37606845,2489.0,2488.9,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749451050199,0.80311,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749451050801,0.80314,2489.0,2488.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749451051403,3.2078,2489.2,2488.9,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749451051701,0.80314,2489.0,2488.9,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749451053205,0.80314,2489.0,2488.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749451055405,0.87150776,2489.0,2488.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749451057694,0.87150776,2489.0,2488.9,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749451057902,0.87150776,2489.0,2488.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749451060906,0.80317,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451061105,1.48847,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451061305,1.48847,2488.9,2488.8,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749451061503,0.80317,2488.9,2488.8,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749451065018,0.06836776,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749451065320,0.06836776,2489.0,2488.9,25.06707]
["bitfinex-derivatives","ETHF0:USTF0",1749451065711,0.06836776,2489.0,2488.9,26.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749451069524,0.06836776,2489.0,2488.9,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1749451069724,0.06836776,2489.0,2488.9,26.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749451070022,0.87150776,2489.0,2488.9,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1749451070412,0.87150776,2489.0,2488.9,26.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749451071325,0.06836776,2489.0,2488.9,26.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749451072019,0.87150776,2489.0,2488.9,26.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749451072924,0.87150776,2489.0,2488.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1749451073125,0.87150776,2489.0,2488.9,26.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749451075128,0.87150776,2489.0,2488.9,29.67997]
["bitfinex-derivatives","ETHF0:USTF0",1749451075930,0.06836776,2489.0,2488.9,29.67997]
["bitfinex-derivatives","ETHF0:USTF0",1749451076726,0.87150776,2489.0,2488.9,29.67997]
["bitfinex-derivatives","ETHF0:USTF0",1749451077129,0.06836776,2489.0,2488.9,29.67997]
["bitfinex-derivatives","ETHF0:USTF0",1749451077524,0.87150776,2489.0,2488.9,29.67997]
["bitfinex-derivatives","ETHF0:USTF0",1749451078325,0.87150776,2489.0,2488.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749451078531,0.87150776,2489.0,2488.9,29.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749451080130,0.87150776,2489.0,2488.9,28.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749451081429,0.87150776,2489.0,2488.9,29.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749451082334,0.87150776,2489.0,2488.9,6.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749451082528,0.87150776,2489.0,2488.9,29.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749451083935,0.87150776,2489.0,2488.9,28.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749451085234,0.87150776,2489.0,2488.9,27.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749451091337,0.87150776,2489.0,2488.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749451091540,0.87150776,2489.0,2488.9,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749451092436,0.87150776,2489.0,2488.9,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749451096744,0.87150776,2489.0,2488.9,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749451097245,0.87150776,2489.0,2488.9,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749451099747,0.06836776,2489.0,2488.9,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749451101046,0.87150776,2489.0,2488.9,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749451102140,0.06836776,2489.0,2488.9,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749451102845,0.06836776,2489.0,2488.9,8.21937]
["bitfinex-derivatives","ETHF0:USTF0",1749451105749,0.06836776,2489.0,2488.9,11.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749451110646,0.06836776,2489.0,2488.9,29.65717]
["bitfinex-derivatives","ETHF0:USTF0",1749451111151,0.803,2489.5,2489.0,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749451111351,0.803,2489.5,2489.3,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749451111655,0.80298,2489.5,2489.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749451111850,0.80301,2489.4,2489.3,21.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749451112053,0.80301,2489.4,2489.3,26.90284]
["bitfinex-derivatives","ETHF0:USTF0",1749451112342,0.80301,2489.4,2489.3,26.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749451112543,0.80301,2489.4,2489.3,26.90284]
["bitfinex-derivatives","ETHF0:USTF0",1749451112941,0.80301,2489.4,2489.3,26.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749451113148,2.10529,2489.5,2489.3,26.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749451113350,0.80299,2489.4,2489.3,26.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749451113650,0.7052,2489.6,2489.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749451113950,3.2078,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749451114151,4.5804059,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749451114450,5.3832959,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749451115142,4.5804059,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749451115551,5.3833259,2489.7,2489.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749451115754,4.01072,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451116050,5.382796,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451117058,5.3827448,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451117248,5.3827448,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451117446,4.01072,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451118252,0.80295,2489.6,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451118452,4.01074,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749451118853,3.2078,2489.7,2489.6,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749451119150,1.37172432,2489.7,2489.6,8.67275]
["bitfinex-derivatives","ETHF0:USTF0",1749451119349,0.80289,2489.8,2489.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749451119558,2.17449877,2489.8,2489.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749451120057,0.80289,2489.8,2489.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749451120555,0.80288,2489.8,2489.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749451125556,0.80288,2489.8,2489.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749451127050,0.80292,2489.7,2489.6,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749451129453,0.80292,2489.7,2489.6,26.89775]
["bitfinex-derivatives","ETHF0:USTF0",1749451129652,0.87128776,2489.7,2489.6,26.89775]
["bitfinex-derivatives","ETHF0:USTF0",1749451130157,0.87128776,2489.7,2489.6,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749451130558,0.87128776,2489.7,2489.6,26.89775]
["bitfinex-derivatives","ETHF0:USTF0",1749451130863,0.87128776,2489.7,2489.6,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749451131559,0.87128776,2489.7,2489.6,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749451132560,0.80295,2489.6,2489.5,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749451132761,0.80295,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451132762,1.46065,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451133163,1.46065,2489.6,2489.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451135456,0.87130776,2489.7,2489.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451135655,0.80295,2489.6,2489.5,8.67076]
["bitfinex-derivatives","ETHF0:USTF0",1749451136657,0.80295,2489.6,2489.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451137564,0.80295,2489.6,2489.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749451140479,0.80295,2489.6,2489.5,5.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749451140659,0.80295,2489.6,2489.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749451145669,0.80298,2489.5,2489.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749451145865,0.80304,2489.3,2489.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451146272,0.80304,2489.3,2489.2,8.67088]
["bitfinex-derivatives","ETHF0:USTF0",1749451146569,2.17684093,2489.3,2489.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451146770,0.80304,2489.3,2489.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451147770,0.80304,2489.3,2489.2,8.67088]
["bitfinex-derivatives","ETHF0:USTF0",1749451148768,0.80304,2489.3,2489.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451149473,0.80304,2489.3,2489.2,8.67088]
["bitfinex-derivatives","ETHF0:USTF0",1749451149676,0.80304,2489.3,2489.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749451151378,0.80304,2489.3,2489.2,9.35458]
["bitfinex-derivatives","ETHF0:USTF0",1749451152574,0.80304,2489.3,2489.2,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749451155281,0.80304,2489.3,2489.2,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1749451155481,0.80304,2489.3,2489.2,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1749451158382,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451159080,0.80311,2489.1,2489.0,0.70643634]
["bitfinex-derivatives","ETHF0:USTF0",1749451159786,0.80311,2489.1,2489.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451159978,2.17220264,2489.1,2489.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451160173,2.81070264,2489.1,2489.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451160776,1.44161,2489.1,2489.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451165683,0.80311,2489.1,2489.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451165883,0.80311,2489.1,2489.0,0.69053634]
["bitfinex-derivatives","ETHF0:USTF0",1749451167484,0.80311,2489.1,2489.0,1.49367634]
["bitfinex-derivatives","ETHF0:USTF0",1749451167685,0.80311,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451167983,0.80311,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451168185,0.80311,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451168676,0.80311,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451171286,0.80311,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451173188,0.80311,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451174286,0.80311,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451174487,0.80311,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451174687,0.80311,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451175588,0.80311,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451176590,0.87147776,2489.1,2489.0,1.99663634]
["bitfinex-derivatives","ETHF0:USTF0",1749451177295,0.87147776,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451177492,0.06836776,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451177691,0.87147776,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451178194,0.06836776,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451182896,0.06836776,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451186802,0.06836776,2489.1,2489.0,2.79977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451187000,0.06836776,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451188906,0.04075997,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451189111,0.04075997,2489.1,2489.0,11.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451189607,0.04075997,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451190001,1.24685997,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451190200,2.85385997,2489.1,2489.0,6.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451200516,2.85385997,2489.1,2489.0,11.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451201016,1.16904773,2489.1,2489.0,11.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451201316,0.06836776,2489.1,2489.0,11.00757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451201912,0.06836776,2489.1,2489.0,51.80757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451202711,7.76e-06,2489.1,2489.0,51.80757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451209515,7.76e-06,2489.1,2489.0,46.80757634]
["bitfinex-derivatives","ETHF0:USTF0",1749451210919,7.76e-06,2489.1,2489.0,68.37847634]
["bitfinex-derivatives","ETHF0:USTF0",1749451211518,7.76e-06,2489.1,2489.0,27.57847634]
["bitfinex-derivatives","ETHF0:USTF0",1749451213614,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451213816,7.76e-06,2489.1,2489.0,26.89297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451220425,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451227831,7.76e-06,2489.1,2489.0,23.68417634]
["bitfinex-derivatives","ETHF0:USTF0",1749451228032,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451228538,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451229739,7.76e-06,2489.1,2489.0,8.67297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451233244,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451237448,7.76e-06,2489.1,2489.0,23.68417634]
["bitfinex-derivatives","ETHF0:USTF0",1749451237746,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451244457,7.76e-06,2489.1,2489.0,23.68417634]
["bitfinex-derivatives","ETHF0:USTF0",1749451244658,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451245247,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451245453,7.76e-06,2489.1,2489.0,26.89297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451250263,7.76e-06,2489.1,2489.0,8.67397634]
["bitfinex-derivatives","ETHF0:USTF0",1749451250462,7.76e-06,2489.1,2489.0,26.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451250760,7.76e-06,2489.1,2489.0,26.88997634]
["bitfinex-derivatives","ETHF0:USTF0",1749451253470,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451253669,7.76e-06,2489.1,2489.0,8.67197634]
["bitfinex-derivatives","ETHF0:USTF0",1749451257271,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451257471,7.76e-06,2489.1,2489.0,8.67297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451257668,1.36140776,2489.1,2489.0,8.67297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451265278,7.76e-06,2489.1,2489.0,8.67297634]
["bitfinex-derivatives","ETHF0:USTF0",1749451269978,7.76e-06,2489.1,2489.0,9.33437634]
["bitfinex-derivatives","ETHF0:USTF0",1749451270675,7.76e-06,2489.1,2489.0,10.62527634]
["bitfinex-derivatives","ETHF0:USTF0",1749451282196,7.76e-06,2489.1,2489.0,5.96927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451282503,7.76e-06,2489.1,2489.0,28.83927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451283401,7.76e-06,2489.1,2489.0,27.54837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451286297,7.76e-06,2489.1,2489.0,4.67837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451286500,7.76e-06,2489.1,2489.0,27.54837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451286800,7.76e-06,2489.1,2489.0,9.33237634]
["bitfinex-derivatives","ETHF0:USTF0",1749451287004,7.76e-06,2489.1,2489.0,27.54837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451289500,7.76e-06,2489.1,2489.0,4.67837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451289808,7.76e-06,2489.1,2489.0,27.54837634]
["bitfinex-derivatives","ETHF0:USTF0",1749451291706,7.76e-06,2489.1,2489.0,4.01697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451291907,7.76e-06,2489.1,2489.0,26.88697634]
["bitfinex-derivatives","ETHF0:USTF0",1749451295908,7.76e-06,2489.1,2489.0,23.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1749451296112,0.80311776,2489.1,2489.0,23.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1749451296306,7.76e-06,2489.1,2489.0,23.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1749451296507,0.80311776,2489.1,2489.0,23.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1749451297111,7.76e-06,2489.1,2489.0,23.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1749451297810,0.80314,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451298003,2.16974,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451298210,7.16974,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451299411,2.16974,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451302417,3.27054,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451309818,1.90394,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451310714,1.97230776,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451316820,3.33866753,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451317618,4.69536753,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451320521,0.80321,2488.8,2488.7,0.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749451322021,2.16922669,2488.8,2488.7,0.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749451324226,3.27012669,2488.8,2488.7,0.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749451325925,3.33849445,2488.8,2488.7,0.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749451334139,1.97247776,2488.8,2488.7,0.69103634]
["bitfinex-derivatives","ETHF0:USTF0",1749451335233,1.97247776,2488.8,2488.7,1.49427634]
["bitfinex-derivatives","ETHF0:USTF0",1749451335435,1.97247776,2488.8,2488.7,2.04393634]
["bitfinex-derivatives","ETHF0:USTF0",1749451337439,1.97247776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451339247,1.16926776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451342047,1.97247776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451342249,1.16926776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451342745,1.97247776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451342938,1.16926776,2488.8,2488.7,2.84717634]
["bitfinex-derivatives","ETHF0:USTF0",1749451345748,1.16926776,2488.8,2488.7,7.50017634]
["bitfinex-derivatives","ETHF0:USTF0",1749451356157,1.16926776,2488.8,2488.7,10.70797634]
["bitfinex-derivatives","ETHF0:USTF0",1749451368966,1.16926776,2488.8,2488.7,28.91997634]
["bitfinex-derivatives","ETHF0:USTF0",1749451387494,1.16926776,2488.8,2488.7,10.70797634]
["bitfinex-derivatives","ETHF0:USTF0",1749451387699,1.16926776,2488.8,2488.7,28.91797634]
["bitfinex-derivatives","ETHF0:USTF0",1749451392004,1.16926776,2488.8,2488.7,4.01707634]
["bitfinex-derivatives","ETHF0:USTF0",1749451392298,1.16926776,2488.8,2488.7,26.87607634]
["bitfinex-derivatives","ETHF0:USTF0",1749451392887,1.16926776,2488.8,2488.7,4.01707634]
["bitfinex-derivatives","ETHF0:USTF0",1749451393100,2.45166776,2488.8,2488.7,26.87607634]
["bitfinex-derivatives","ETHF0:USTF0",1749451395701,3.25487776,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451395902,4.49996936,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451396099,5.30317936,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451397402,5.30317936,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451400607,4.49996936,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451402808,5.30317936,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451408322,2.55086936,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451408617,1.16926776,2488.8,2488.7,4.01707634]
["bitfinex-derivatives","ETHF0:USTF0",1749451409114,1.16926776,2488.8,2488.7,4.67857634]
["bitfinex-derivatives","ETHF0:USTF0",1749451409315,1.16926776,2488.8,2488.7,6.07207634]
["bitfinex-derivatives","ETHF0:USTF0",1749451415322,1.16926776,2488.8,2488.7,27.53557634]
["bitfinex-derivatives","ETHF0:USTF0",1749451415816,1.16926776,2488.8,2488.7,24.32777634]
["bitfinex-derivatives","ETHF0:USTF0",1749451416723,1.16926776,2488.8,2488.7,1.47077634]
["bitfinex-derivatives","ETHF0:USTF0",1749451417017,1.16926776,2488.8,2488.7,24.32777634]
["bitfinex-derivatives","ETHF0:USTF0",1749451418816,1.16926776,2488.8,2488.7,1.47077634]
["bitfinex-derivatives","ETHF0:USTF0",1749451419021,1.16926776,2488.8,2488.7,6.11977634]
["bitfinex-derivatives","ETHF0:USTF0",1749451419516,1.16926776,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451419723,1.16926776,2488.8,2488.7,5.45827634]
["bitfinex-derivatives","ETHF0:USTF0",1749451420631,1.97247776,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451421527,1.97247776,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451423129,1.16926776,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451423630,1.97247776,2488.8,2488.7,0.80927634]
["bitfinex-derivatives","ETHF0:USTF0",1749451428929,1.97247776,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451431829,3.35290257,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451432027,1.97247776,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451432728,3.3529312,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451432921,1.97247776,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451433123,3.35298137,2488.8,2488.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451440538,0.8033,2488.5,2488.4,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749451441733,0.8033,2488.5,2488.4,8.65813]
["bitfinex-derivatives","ETHF0:USTF0",1749451443529,2.4106,2488.5,2488.4,8.65813]
["bitfinex-derivatives","ETHF0:USTF0",1749451443935,2.4106,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451445639,2.47896776,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451446835,2.47896776,2488.5,2488.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749451446836,0.80333,2488.4,2488.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749451447036,2.184326,2488.4,2488.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749451447238,2.18433636,2488.4,2488.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749451449737,2.18375141,2488.4,2488.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749451452040,0.80337,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451453540,2.18309147,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451453741,3.52229147,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451455042,3.52157562,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451458252,2.18237562,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451460853,2.25074338,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451466058,2.24972468,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451470258,3.85722468,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451471464,2.47923776,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451471664,3.85810941,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451472065,5.06470941,2488.3,2488.2,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749451473760,5.06470941,2488.3,2488.2,0.80943634]
["bitfinex-derivatives","ETHF0:USTF0",1749451473955,4.26133941,2488.3,2488.2,4.01723634]
["bitfinex-derivatives","ETHF0:USTF0",1749451474163,2.88246776,2488.3,2488.2,4.67733634]
["bitfinex-derivatives","ETHF0:USTF0",1749451474470,2.88246776,2488.3,2488.2,6.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451475264,1.82226776,2488.3,2488.2,11.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451475461,1.2066,2488.3,2488.2,11.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451475962,0.21476776,2488.3,2488.2,11.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451476163,0.20269508,2488.3,2488.2,11.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451476464,0.06836776,2488.3,2488.2,11.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451480468,0.06836776,2488.3,2488.2,6.08973634]
["bitfinex-derivatives","ETHF0:USTF0",1749451491074,0.06836776,2488.3,2488.2,24.29373634]
["bitfinex-derivatives","ETHF0:USTF0",1749451503289,0.06836776,2488.3,2488.2,4.67733634]
["bitfinex-derivatives","ETHF0:USTF0",1749451503590,0.06836776,2488.3,2488.2,22.88033634]
["bitfinex-derivatives","ETHF0:USTF0",1749451504483,0.06836776,2488.3,2488.2,29.27433634]
["bitfinex-derivatives","ETHF0:USTF0",1749451506083,0.06836776,2488.3,2488.2,70.07433634]
["bitfinex-derivatives","ETHF0:USTF0",1749451508393,0.06836776,2488.3,2488.2,65.07433634]
["bitfinex-derivatives","ETHF0:USTF0",1749451518697,0.06836776,2488.3,2488.2,24.27433634]
["bitfinex-derivatives","ETHF0:USTF0",1749451518896,0.06836776,2488.3,2488.2,27.52033634]
["bitfinex-derivatives","ETHF0:USTF0",1749451519094,0.06836776,2488.3,2488.2,4.01723634]
["bitfinex-derivatives","ETHF0:USTF0",1749451519296,0.06836776,2488.3,2488.2,26.86023634]
["bitfinex-derivatives","ETHF0:USTF0",1749451523201,0.06836776,2488.3,2488.2,28.25163634]
["bitfinex-derivatives","ETHF0:USTF0",1749451526601,0.06836776,2488.3,2488.2,25.04383634]
["bitfinex-derivatives","ETHF0:USTF0",1749451526802,0.06836776,2488.3,2488.2,28.25163634]
["bitfinex-derivatives","ETHF0:USTF0",1749451534008,0.06836776,2488.3,2488.2,26.86023634]
["bitfinex-derivatives","ETHF0:USTF0",1749451535010,0.06836776,2488.3,2488.2,4.01723634]
["bitfinex-derivatives","ETHF0:USTF0",1749451535212,0.06836776,2488.3,2488.2,26.85923634]
["bitfinex-derivatives","ETHF0:USTF0",1749451541211,0.06836776,2488.3,2488.2,4.01723634]
["bitfinex-derivatives","ETHF0:USTF0",1749451541418,0.06836776,2488.3,2488.2,26.85923634]
["bitfinex-derivatives","ETHF0:USTF0",1749451549527,0.06836776,2488.3,2488.2,67.65923634]
["bitfinex-derivatives","ETHF0:USTF0",1749451552732,0.06836776,2488.3,2488.2,64.45143634]
["bitfinex-derivatives","ETHF0:USTF0",1749451553031,7.76e-06,2488.3,2488.2,67.65923634]
["bitfinex-derivatives","ETHF0:USTF0",1749451555239,7.76e-06,2488.3,2488.2,69.06883634]
["bitfinex-derivatives","ETHF0:USTF0",1749451563235,7.76e-06,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749451563445,7.76e-06,2488.4,2488.3,13.2160867]
["bitfinex-derivatives","ETHF0:USTF0",1749451563732,0.6844,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749451563932,0.6941,2489.4,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749451564233,0.6941,2489.4,2489.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749451564637,0.6941,2489.4,2489.2,1.81764502]
["bitfinex-derivatives","ETHF0:USTF0",1749451564935,0.6941,2489.4,2489.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749451565341,0.7061,2489.6,2489.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749451565533,0.7061,2489.6,2489.2,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749451566738,0.7061,2489.6,2489.2,3.120608]
["bitfinex-derivatives","ETHF0:USTF0",1749451567833,2.0951,2489.8,2489.2,3.120608]
["bitfinex-derivatives","ETHF0:USTF0",1749451567834,6.34e-06,2489.3,2489.2,3.120608]
["bitfinex-derivatives","ETHF0:USTF0",1749451569735,6.34e-06,2489.3,2489.2,43.920608]
["bitfinex-derivatives","ETHF0:USTF0",1749451570546,6.34e-06,2489.3,2489.2,65.441008]
["bitfinex-derivatives","ETHF0:USTF0",1749451571234,6.34e-06,2489.3,2489.2,65.440008]
["bitfinex-derivatives","ETHF0:USTF0",1749451571441,6.34e-06,2489.3,2489.2,24.32208]
["bitfinex-derivatives","ETHF0:USTF0",1749451576545,6.34e-06,2489.3,2489.2,23.63108]
["bitfinex-derivatives","ETHF0:USTF0",1749451578147,6.34e-06,2489.3,2489.2,23.63008]
["bitfinex-derivatives","ETHF0:USTF0",1749451579345,6.34e-06,2489.3,2489.2,24.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749451579645,6.34e-06,2489.3,2489.2,25.3594891]
["bitfinex-derivatives","ETHF0:USTF0",1749451580444,0.0683741,2489.3,2489.2,25.3594891]
["bitfinex-derivatives","ETHF0:USTF0",1749451581346,0.0683741,2489.3,2489.2,28.5672891]
["bitfinex-derivatives","ETHF0:USTF0",1749451586651,0.0683741,2489.3,2489.2,28.17308]
["bitfinex-derivatives","ETHF0:USTF0",1749451587150,0.0683741,2489.3,2489.2,9.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749451587348,0.0683741,2489.3,2489.2,28.17108]
["bitfinex-derivatives","ETHF0:USTF0",1749451590150,0.0683741,2489.3,2489.2,5.34608]
["bitfinex-derivatives","ETHF0:USTF0",1749451590345,0.0683741,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451591843,0.0683741,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451592162,0.0683741,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451595557,0.0683741,2489.3,2489.2,26.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749451595764,0.0683741,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451595963,0.0683741,2489.3,2489.2,26.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749451595964,1.3931741,2489.3,2489.2,26.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749451596262,2.0914741,2489.3,2489.2,26.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749451599454,2.0914741,2489.3,2489.2,8.64888]
["bitfinex-derivatives","ETHF0:USTF0",1749451599654,2.0914741,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451609972,0.7666741,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451611371,0.7666741,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451611668,0.7666741,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451613776,6.5697141,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451613975,6.5697141,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451613976,7.1237741,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451618476,2.1237741,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451620884,2.9268141,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451621684,2.9268141,2489.3,2489.2,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749451622183,2.9268141,2489.3,2489.2,26.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749451622384,2.9268141,2489.3,2489.2,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749451622590,2.9268141,2489.3,2489.2,22.19688]
["bitfinex-derivatives","ETHF0:USTF0",1749451623887,2.9268141,2489.3,2489.2,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749451624086,2.9268141,2489.3,2489.2,22.19688]
["bitfinex-derivatives","ETHF0:USTF0",1749451624588,2.9268141,2489.3,2489.2,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749451624783,2.9268141,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451625081,2.9268141,2489.3,2488.9,23.62617]
["bitfinex-derivatives","ETHF0:USTF0",1749451625082,8.50540726,2489.3,2488.9,23.62617]
["bitfinex-derivatives","ETHF0:USTF0",1749451625284,0.7666741,2489.3,2488.9,28.03872]
["bitfinex-derivatives","ETHF0:USTF0",1749451625478,0.7666741,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749451626080,1.5697141,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749451627489,1.5697141,2489.3,2489.2,5.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749451627891,1.5697141,2489.3,2489.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749451628590,1.5697141,2489.3,2489.2,5.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749451628991,1.5697141,2489.3,2489.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749451629389,1.5697141,2489.3,2489.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749451630789,0.7666741,2489.3,2489.2,8.64788]
["bitfinex-derivatives","ETHF0:USTF0",1749451630989,0.0683741,2489.3,2489.2,8.64788]
["bitfinex-derivatives","ETHF0:USTF0",1749451633193,0.0683741,2489.3,2489.2,10.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749451655103,0.0683741,2489.3,2489.2,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749451655303,0.0683741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451656804,0.0683741,2489.3,2489.2,24.98128]
["bitfinex-derivatives","ETHF0:USTF0",1749451657000,0.0683741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451658006,0.0683741,2489.3,2489.2,24.98128]
["bitfinex-derivatives","ETHF0:USTF0",1749451658207,0.0683741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451658700,0.0683741,2489.3,2489.2,10.00608]
["bitfinex-derivatives","ETHF0:USTF0",1749451659007,0.0683741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451660008,0.0683741,2489.3,2489.2,24.98128]
["bitfinex-derivatives","ETHF0:USTF0",1749451660201,0.0683741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451666307,1.6751741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451678618,1.6751741,2489.3,2489.2,24.98128]
["bitfinex-derivatives","ETHF0:USTF0",1749451678818,1.6751741,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451684424,0.7369941,2489.3,2489.2,28.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749451684620,0.6908,2490.0,2489.2,31.40131]
["bitfinex-derivatives","ETHF0:USTF0",1749451684823,0.7058,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749451685023,0.7058,2489.9,2489.8,8.64568]
["bitfinex-derivatives","ETHF0:USTF0",1749451688516,0.00603634,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749451688825,0.00603634,2490.1,2490.0,18.98182]
["bitfinex-derivatives","ETHF0:USTF0",1749451689219,0.00603634,2490.1,2490.0,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1749451689422,0.00603634,2490.1,2490.0,23.61582]
["bitfinex-derivatives","ETHF0:USTF0",1749451689622,0.00603634,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749451690123,0.00603634,2490.1,2490.0,23.61582]
["bitfinex-derivatives","ETHF0:USTF0",1749451690820,0.70363634,2490.1,2490.0,23.61582]
["bitfinex-derivatives","ETHF0:USTF0",1749451694125,0.00603634,2490.1,2490.0,23.61582]
["bitfinex-derivatives","ETHF0:USTF0",1749451694526,0.00603634,2490.1,2490.0,25.57722]
["bitfinex-derivatives","ETHF0:USTF0",1749451700026,0.00603634,2490.1,2490.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1749451700327,0.0744041,2490.1,2490.0,23.61182]
["bitfinex-derivatives","ETHF0:USTF0",1749451701029,0.0744041,2490.1,2490.0,24.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749451701618,4.1e-06,2490.1,2490.0,24.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749451701831,4.1e-06,2490.1,2490.0,49.21532]
["bitfinex-derivatives","ETHF0:USTF0",1749451702130,4.1e-06,2490.1,2490.0,54.21532]
["bitfinex-derivatives","ETHF0:USTF0",1749451702323,0.6793,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749451702523,0.6793,2490.9,2490.8,23.61256]
["bitfinex-derivatives","ETHF0:USTF0",1749451702726,0.6793,2490.9,2490.8,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749451702926,0.6793,2490.9,2490.8,23.61256]
["bitfinex-derivatives","ETHF0:USTF0",1749451706432,0.6793,2490.9,2490.8,26.82036]
["bitfinex-derivatives","ETHF0:USTF0",1749451710242,0.80248,2491.1,2490.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451710539,0.6974,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451711246,0.6974,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451711443,2.78999,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451711639,1.9875,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451712549,2.78997,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451713242,1.9875,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451713640,2.78997,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451714451,2.85833776,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451716046,1.56823776,2491.1,2491.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749451717849,1.56823776,2491.1,2491.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749451719050,0.80252,2491.0,2490.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451719256,0.80252,2491.0,2490.9,23.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749451721757,1.56824776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451722256,0.8025,2491.0,2490.9,24.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749451723744,1.56824776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451723956,0.06836776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451724958,0.87083776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451725951,0.87083776,2491.1,2491.0,23.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749451726654,2.25177117,2491.1,2491.0,23.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749451730163,2.25177117,2491.1,2491.0,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1749451730364,0.8025,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451730666,4.09559071,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451732064,2.82379071,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451732457,4.09559071,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451733165,2.82379071,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451734964,0.80253,2490.9,2490.8,9.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749451735367,0.80252,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749451735667,2.18600694,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749451735866,1.38348694,2491.0,2490.8,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749451736268,2.18600694,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749451737065,2.18600694,2491.0,2490.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749451737066,0.80253,2490.9,2490.8,27.51225]
["bitfinex-derivatives","ETHF0:USTF0",1749451737465,0.80252,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749451737866,2.18579801,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749451739672,1.38327801,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749451740072,1.38327801,2491.0,2490.9,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1749451740274,1.38327801,2491.0,2490.9,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1749451740666,0.06836776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451740969,2.25411281,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451741467,1.45164281,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451741668,2.25414281,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451742467,1.45164281,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451742873,1.45164281,2491.1,2491.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749451744369,0.06836776,2491.1,2491.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749451748778,0.06836776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451750878,1.55053776,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451751078,2.93213441,2491.1,2491.0,18.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749451754078,2.93213441,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749451755683,0.8025,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749451755890,0.80253,2490.9,2490.8,26.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749451756574,0.80253,2490.9,2490.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749451756780,0.80253,2490.9,2490.8,26.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749451757081,0.80253,2490.9,2490.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749451757269,0.80253,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451757882,0.80253,2490.9,2490.8,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749451758282,0.80253,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451760878,0.87089776,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451762281,0.06836776,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451762488,0.87089776,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451762876,0.06836776,2490.9,2490.8,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1749451763277,0.06836776,2490.9,2490.8,10.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749451765075,0.87089776,2490.9,2490.8,6.08956]
["bitfinex-derivatives","ETHF0:USTF0",1749451765279,0.87089776,2490.9,2490.8,28.91756]
["bitfinex-derivatives","ETHF0:USTF0",1749451766287,0.06836776,2490.9,2490.8,28.91756]
["bitfinex-derivatives","ETHF0:USTF0",1749451768780,0.06836776,2490.9,2490.8,26.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749451768781,0.87089776,2490.9,2490.8,26.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749451769886,0.06836776,2490.9,2490.8,27.53926]
["bitfinex-derivatives","ETHF0:USTF0",1749451771691,0.87089776,2490.9,2490.8,26.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749451772177,0.87089776,2490.9,2490.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749451772381,0.87089776,2490.9,2490.8,26.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749451772591,0.87089776,2490.9,2490.8,27.53126]
["bitfinex-derivatives","ETHF0:USTF0",1749451775686,0.87089776,2490.9,2490.8,26.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749451775887,0.87089776,2490.9,2490.8,27.52826]
["bitfinex-derivatives","ETHF0:USTF0",1749451777397,0.87089776,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749451777589,0.80263,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749451777989,0.80263,2490.7,2490.6,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1749451778189,1.20493,2490.7,2490.6,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1749451779700,1.20493,2490.7,2490.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749451783198,1.20493,2490.7,2490.6,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749451783397,0.4023,2490.7,2490.6,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749451784701,1.20489,2490.7,2490.6,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749451784995,0.4023,2490.7,2490.6,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749451786100,0.4023,2490.7,2490.6,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1749451790305,0.47066776,2490.7,2490.6,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1749451802407,0.47066776,2490.7,2490.6,24.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749451803501,0.47066776,2490.7,2490.6,25.66773]
["bitfinex-derivatives","ETHF0:USTF0",1749451808814,0.47066776,2490.7,2490.6,24.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749451810210,0.47066776,2490.7,2490.6,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749451810606,0.47066776,2490.7,2490.6,24.30813]
["bitfinex-derivatives","ETHF0:USTF0",1749451819215,0.47066776,2490.7,2490.6,25.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749451821216,7.76e-06,2490.7,2490.6,30.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749451822316,7.76e-06,2490.7,2490.6,30.98187773]
["bitfinex-derivatives","ETHF0:USTF0",1749451824315,7.76e-06,2490.7,2490.6,25.98187773]
["bitfinex-derivatives","ETHF0:USTF0",1749451824517,7.76e-06,2490.7,2490.6,30.98187773]
["bitfinex-derivatives","ETHF0:USTF0",1749451829822,7.76e-06,2490.7,2490.6,34.18967773]
["bitfinex-derivatives","ETHF0:USTF0",1749451830420,7.76e-06,2490.7,2490.6,29.18967773]
["bitfinex-derivatives","ETHF0:USTF0",1749451832823,7.76e-06,2490.7,2490.6,6.38867773]
["bitfinex-derivatives","ETHF0:USTF0",1749451833122,7.76e-06,2490.7,2490.6,29.18667773]
["bitfinex-derivatives","ETHF0:USTF0",1749451842218,1.2828,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749451842418,0.666,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451843326,0.666,2491.5,2491.4,23.59837]
["bitfinex-derivatives","ETHF0:USTF0",1749451843519,2.0413,2491.5,2491.4,23.59837]
["bitfinex-derivatives","ETHF0:USTF0",1749451846921,2.0413,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451847124,2.0413,2491.5,2491.4,23.59737]
["bitfinex-derivatives","ETHF0:USTF0",1749451849127,2.10966776,2491.5,2491.4,23.59737]
["bitfinex-derivatives","ETHF0:USTF0",1749451851527,2.10966776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451852630,2.91202776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451852828,0.80237,2491.4,2491.3,8.64018]
["bitfinex-derivatives","ETHF0:USTF0",1749451853126,1.2904,2491.4,2491.3,26.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749451854919,2.09277,2491.4,2491.3,26.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749451855120,1.2904,2491.4,2491.3,26.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749451856129,0.73436776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451857032,2.04296776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451859437,0.73436776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451862732,0.06836776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451862927,0.06836776,2491.5,2491.4,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1749451863935,0.06836776,2491.5,2491.4,23.59637]
["bitfinex-derivatives","ETHF0:USTF0",1749451869247,0.06836776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451869442,0.87070776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451870147,0.06836776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451870745,0.87070776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451871747,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451875648,0.06836776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451876756,2.23135,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451876952,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451877154,2.23135116,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451877452,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451877848,2.23138548,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451878758,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451879559,2.23141094,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451879761,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451880257,2.23141728,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451880655,2.23142712,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451880851,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451881057,2.2314394,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451881254,0.87070776,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451881460,2.23145718,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451882655,2.23145718,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749451882955,2.23145718,2491.5,2491.4,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749451886059,0.8024,2491.4,2491.3,23.59438]
["bitfinex-derivatives","ETHF0:USTF0",1749451886656,0.8024,2491.3,2491.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749451886856,1.4612,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451887172,0.6588,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451888767,1.4612,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451888966,0.6588,2491.3,2491.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749451889262,0.6588,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451891564,1.4612,2491.3,2491.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749451891868,1.4612,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451892068,0.6588,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451892373,1.4612,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451893060,0.6588,2491.3,2491.2,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749451893463,0.6588,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451894768,1.4612,2491.3,2491.2,28.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749451895364,1.4612,2491.3,2491.2,9.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749451895564,1.4612,2491.3,2491.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749451895761,1.52956776,2491.3,2491.2,26.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749451896068,1.52956776,2491.3,2491.2,22.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749451897171,1.52956776,2491.3,2491.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749451898471,1.52956776,2491.3,2491.2,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749451898667,1.52956776,2491.3,2491.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749451900463,1.52956776,2491.3,2491.2,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749451900665,0.87076776,2491.3,2491.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749451900867,0.87076776,2491.3,2491.2,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749451903375,0.87076776,2491.3,2491.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749451904477,0.87076776,2491.3,2491.2,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749451904978,0.87076776,2491.3,2491.2,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1749451906476,0.06836776,2491.3,2491.2,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1749451906676,0.06836776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451906877,0.87076776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451908679,0.87076776,2491.3,2491.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749451910377,0.87076776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451912576,0.87076776,2491.3,2491.2,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1749451912783,0.87076776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451914381,0.06836776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451917783,0.06836776,2491.3,2491.2,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1749451918085,0.06836776,2491.3,2491.2,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749451918978,0.06836776,2491.3,2491.2,29.45144]
["bitfinex-derivatives","ETHF0:USTF0",1749451921389,0.06836776,2491.3,2491.2,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749451921688,0.06836776,2491.3,2491.2,26.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749451921888,0.06836776,2491.3,2491.2,28.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749451933795,0.8021,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451933996,1.3584287,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749451934388,0.8021,2492.3,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749451934898,0.6397,2492.4,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451935195,1.35711392,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451935397,0.80211,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451935592,0.80211,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451935898,2.0523,2492.4,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451936201,0.80211,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749451937187,0.8021,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749451937496,0.80215,2492.1,2492.0,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749451937690,0.80215,2492.1,2492.0,23.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749451938189,2.11015,2492.1,2492.0,23.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749451939094,2.11016,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749451940797,1.308,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749451941593,2.11015,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749451942098,1.308,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749451942303,0.6571,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749451945499,0.06836776,2492.4,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749451945694,0.77216776,2492.4,2492.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749451945901,0.06836776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749451946099,0.06836776,2492.4,2492.3,8.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749451946295,0.06836776,2492.4,2492.3,49.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451946593,0.06836776,2492.4,2492.3,44.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451947201,0.06836776,2492.4,2492.3,49.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451948097,0.06836776,2492.4,2492.3,72.16328]
["bitfinex-derivatives","ETHF0:USTF0",1749451950297,0.06836776,2492.4,2492.3,49.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451950603,0.06836776,2492.4,2492.3,67.15728]
["bitfinex-derivatives","ETHF0:USTF0",1749451951197,0.06836776,2492.4,2492.3,48.89928]
["bitfinex-derivatives","ETHF0:USTF0",1749451951408,0.06836776,2492.4,2492.3,67.15628]
["bitfinex-derivatives","ETHF0:USTF0",1749451952904,0.06836776,2492.4,2492.3,44.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451953111,0.06836776,2492.4,2492.3,67.15328]
["bitfinex-derivatives","ETHF0:USTF0",1749451953496,0.06836776,2492.4,2492.3,67.15128]
["bitfinex-derivatives","ETHF0:USTF0",1749451956804,0.06836776,2492.4,2492.3,44.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749451956999,0.06836776,2492.4,2492.3,67.14528]
["bitfinex-derivatives","ETHF0:USTF0",1749451958101,0.06836776,2492.4,2492.3,70.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749451964709,0.06836776,2492.4,2492.3,67.14528]
["bitfinex-derivatives","ETHF0:USTF0",1749451964910,0.06836776,2492.4,2492.3,70.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749451965612,0.06836776,2492.4,2492.3,67.14528]
["bitfinex-derivatives","ETHF0:USTF0",1749451965813,0.06836776,2492.4,2492.3,70.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749451966713,0.06836776,2492.4,2492.3,47.48108]
["bitfinex-derivatives","ETHF0:USTF0",1749451966913,0.06836776,2492.4,2492.3,70.38608]
["bitfinex-derivatives","ETHF0:USTF0",1749451967315,7.76e-06,2492.4,2492.3,70.38608]
["bitfinex-derivatives","ETHF0:USTF0",1749451969915,0.6898,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749451970118,0.6898,2492.8,2492.7,8.68375]
["bitfinex-derivatives","ETHF0:USTF0",1749451984028,0.6898,2492.8,2492.7,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1749451984228,0.6898,2492.8,2492.7,8.68375]
["bitfinex-derivatives","ETHF0:USTF0",1749451985230,0.75816776,2492.8,2492.7,8.68375]
["bitfinex-derivatives","ETHF0:USTF0",1749451995740,0.75816776,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749451996338,0.75816776,2492.8,2492.7,26.85275]
["bitfinex-derivatives","ETHF0:USTF0",1749452002342,0.6898,2492.8,2492.7,26.85275]
["bitfinex-derivatives","ETHF0:USTF0",1749452002940,0.6988,2493.2,2492.7,26.85275]
["bitfinex-derivatives","ETHF0:USTF0",1749452003247,0.6527,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749452003447,2.6511107,2493.6,2493.5,23.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749452003942,1.2964,2493.6,2493.5,23.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749452004149,3.2078,2494.0,2493.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749452004448,1.99097706,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452004647,2.67,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452004863,7.67,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452005041,1.3201,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749452005449,6.3201,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749452006050,1.3201,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749452007451,1.3499,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452007652,1.3499,2493.9,2493.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749452008649,2.15148,2493.9,2493.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749452008849,2.6732,2493.9,2493.8,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749452009045,2.6732,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452010151,2.6732,2493.9,2493.8,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749452011855,3.2078,2494.3,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452012054,1.37,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452012254,2.7171,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452012454,3.51857,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452012749,0.8015,2494.1,2494.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452013052,2.1532,2494.1,2494.0,5.45756398]
["bitfinex-derivatives","ETHF0:USTF0",1749452013253,7.1532,2494.1,2494.0,5.45756398]
["bitfinex-derivatives","ETHF0:USTF0",1749452014653,7.1532,2494.1,2494.0,4.65602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452014852,0.8015,2494.1,2494.0,5.45756398]
["bitfinex-derivatives","ETHF0:USTF0",1749452015956,1.43836776,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452015957,2.23985776,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749452017458,0.8015,2494.1,2494.0,5.45753398]
["bitfinex-derivatives","ETHF0:USTF0",1749452018158,0.8015,2494.1,2494.0,4.65602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452019759,0.8015,2494.1,2494.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452019954,2.1486,2494.1,2494.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452025157,7.1486,2494.1,2494.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452025362,7.1486,2494.1,2493.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749452025363,0.80168,2493.6,2493.5,5.43867]
["bitfinex-derivatives","ETHF0:USTF0",1749452026060,0.80165,2493.7,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452026461,0.80166,2493.6,2493.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749452026659,1.48326,2493.6,2493.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749452027264,1.48326,2493.6,2493.5,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749452030864,0.74996776,2493.6,2493.5,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749452031063,0.74996776,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749452031659,1.55162776,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749452037870,1.55164776,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749452040671,0.8017,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452040971,2.14861455,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452044073,7.14861455,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452044271,8.55531455,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452045973,8.62368231,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452048172,7.21698231,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452048371,2.21698231,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452049077,3.51768231,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452050579,2.21698231,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452061089,0.06836776,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452061687,0.87006776,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452061883,0.87006776,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452062992,0.87006776,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452065589,0.87006776,2493.5,2493.4,2.09742398]
["bitfinex-derivatives","ETHF0:USTF0",1749452066389,2.21654995,2493.5,2493.4,2.09742398]
["bitfinex-derivatives","ETHF0:USTF0",1749452073488,2.21654995,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452074098,2.21654995,2493.5,2493.4,2.09742398]
["bitfinex-derivatives","ETHF0:USTF0",1749452074396,1.41484995,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452074598,2.21747664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452074797,1.41577664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452076496,2.21747664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452077097,1.41577664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452077499,2.21747664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452078599,1.41577664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452078902,2.21747664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452079302,1.41577664,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452080106,1.41580414,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452080603,2.21750414,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452081310,1.41580414,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452082407,2.21750414,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452082608,2.21765063,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452082807,1.41595063,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452087608,2.21765063,2493.5,2493.4,2.89915398]
["bitfinex-derivatives","ETHF0:USTF0",1749452088004,2.21765063,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452088205,1.41595063,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452088406,2.21765063,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452088606,1.41595063,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452089414,2.21765063,2493.5,2493.4,1.49975398]
["bitfinex-derivatives","ETHF0:USTF0",1749452094210,2.21765063,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452094711,2.21765063,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452096012,2.21765063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452097215,1.41595063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452097409,2.21765063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452097611,1.41595063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452098012,2.21765063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452098303,1.41595063,2493.5,2493.4,1.49505398]
["bitfinex-derivatives","ETHF0:USTF0",1749452098507,1.41595063,2493.5,2493.4,2.88675398]
["bitfinex-derivatives","ETHF0:USTF0",1749452098914,0.06836776,2493.5,2493.4,2.88675398]
["bitfinex-derivatives","ETHF0:USTF0",1749452099516,0.06234378,2493.5,2493.4,7.88675398]
["bitfinex-derivatives","ETHF0:USTF0",1749452100817,0.00598277,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452101113,0.00598277,2493.9,2493.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749452101418,1.35338811,2493.9,2493.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749452101615,1.35338811,2493.9,2493.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749452102117,0.00598277,2493.9,2493.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749452102414,0.00598277,2493.9,2493.8,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749452104720,0.07435053,2493.9,2493.8,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749452107623,0.07435053,2493.9,2493.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749452107822,2.88235053,2493.9,2493.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749452111627,2.88235053,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452111926,1.4625,2493.8,2493.7,22.16242]
["bitfinex-derivatives","ETHF0:USTF0",1749452112222,1.4625,2493.8,2493.7,26.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749452112626,1.4625,2493.8,2493.7,25.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749452113023,1.4625,2493.8,2493.7,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1749452113822,1.4625,2493.8,2493.7,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749452114027,1.4625,2493.8,2493.7,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1749452114323,0.6609,2493.8,2493.4,3.21382398]
["bitfinex-derivatives","ETHF0:USTF0",1749452114626,0.8017,2493.5,2493.4,7.84482398]
["bitfinex-derivatives","ETHF0:USTF0",1749452115627,1.4467,2493.5,2493.4,3.21382398]
["bitfinex-derivatives","ETHF0:USTF0",1749452119128,1.4467,2493.5,2493.4,4.01555398]
["bitfinex-derivatives","ETHF0:USTF0",1749452119631,1.4467,2493.5,2493.4,3.21382398]
["bitfinex-derivatives","ETHF0:USTF0",1749452120831,1.4467,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452121032,1.51506776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452122429,2.71926776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452126535,2.71926776,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452127233,2.71926776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452127937,2.71926776,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452128532,2.71926776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452129536,2.71926776,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452129838,2.71926776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452130837,2.07426776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452131038,2.07426776,2493.5,2493.4,0.65062398]
["bitfinex-derivatives","ETHF0:USTF0",1749452132638,2.07426776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452135739,3.67836776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452135937,3.67836776,2493.5,2493.4,0.70792398]
["bitfinex-derivatives","ETHF0:USTF0",1749452138138,3.67836776,2493.5,2493.4,1.50965398]
["bitfinex-derivatives","ETHF0:USTF0",1749452139235,3.67836776,2493.5,2493.4,2.89965398]
["bitfinex-derivatives","ETHF0:USTF0",1749452139438,2.87666776,2493.5,2493.4,2.89965398]
["bitfinex-derivatives","ETHF0:USTF0",1749452140342,3.67836776,2493.5,2493.4,2.89965398]
["bitfinex-derivatives","ETHF0:USTF0",1749452141247,3.67836776,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452143849,3.67836776,2493.5,2493.4,2.79992398]
["bitfinex-derivatives","ETHF0:USTF0",1749452144048,5.02420856,2493.5,2493.4,2.79992398]
["bitfinex-derivatives","ETHF0:USTF0",1749452144948,5.02420856,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452146244,4.22250856,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452146449,2.87666776,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452152554,2.8083,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452153554,2.87666776,2493.5,2493.4,3.60165398]
["bitfinex-derivatives","ETHF0:USTF0",1749452162662,2.87666776,2493.5,2493.4,21.75365398]
["bitfinex-derivatives","ETHF0:USTF0",1749452170663,2.8083,2493.5,2493.4,21.75365398]
["bitfinex-derivatives","ETHF0:USTF0",1749452171358,2.8083,2493.5,2493.4,20.36365398]
["bitfinex-derivatives","ETHF0:USTF0",1749452171765,2.87666776,2493.5,2493.4,20.36365398]
["bitfinex-derivatives","ETHF0:USTF0",1749452172256,3.52146776,2493.5,2493.4,20.36365398]
["bitfinex-derivatives","ETHF0:USTF0",1749452173362,3.52146776,2493.5,2493.4,23.57145398]
["bitfinex-derivatives","ETHF0:USTF0",1749452173865,3.52146776,2493.5,2493.4,25.99282398]
["bitfinex-derivatives","ETHF0:USTF0",1749452174065,3.52146776,2493.5,2493.4,26.79455398]
["bitfinex-derivatives","ETHF0:USTF0",1749452174459,4.32316776,2493.5,2493.4,3.21382398]
["bitfinex-derivatives","ETHF0:USTF0",1749452178563,4.32316776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452195986,5.65635517,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452196981,5.65634767,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452198882,8.86414767,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452202893,8.86490005,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452213397,8.86544559,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452215198,5.65764559,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452224110,5.01284559,2493.5,2493.4,2.15185398]
["bitfinex-derivatives","ETHF0:USTF0",1749452224408,5.01284559,2493.5,2493.4,8.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452224409,4.14277783,2493.5,2493.4,8.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452224703,2.8083,2493.5,2493.4,8.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452227008,3.61,2493.5,2493.4,8.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452228706,2.8083,2493.5,2493.4,8.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452229005,3.61,2493.5,2493.4,7.31112398]
["bitfinex-derivatives","ETHF0:USTF0",1749452230301,3.61,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452230501,2.8083,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452230901,2.8083,2493.5,2493.4,3.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452231101,3.61,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452231501,2.8083,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452232208,3.61,2493.5,2493.4,7.31112398]
["bitfinex-derivatives","ETHF0:USTF0",1749452232407,2.8083,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452233506,2.87666776,2493.5,2493.4,8.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1749452234312,2.87666776,2493.5,2493.4,3.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452234512,2.8083,2493.5,2493.4,8.11185398]
["bitfinex-derivatives","ETHF0:USTF0",1749452235111,2.8083,2493.5,2493.4,3.48585398]
["bitfinex-derivatives","ETHF0:USTF0",1749452235313,3.61,2493.5,2493.4,7.31012398]
["bitfinex-derivatives","ETHF0:USTF0",1749452235509,3.67836776,2493.5,2493.4,7.31012398]
["bitfinex-derivatives","ETHF0:USTF0",1749452236107,3.67836776,2493.5,2493.4,8.11185398]
["bitfinex-derivatives","ETHF0:USTF0",1749452237212,3.67836776,2493.5,2493.4,2.68412398]
["bitfinex-derivatives","ETHF0:USTF0",1749452237613,3.67836776,2493.5,2493.4,7.30912398]
["bitfinex-derivatives","ETHF0:USTF0",1749452237802,3.67836776,2493.5,2493.4,8.11085398]
["bitfinex-derivatives","ETHF0:USTF0",1749452238003,3.67836776,2493.5,2493.4,5.97512398]
["bitfinex-derivatives","ETHF0:USTF0",1749452238410,3.67836776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452239616,3.61,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452242710,3.67836776,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452243617,3.61,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452249223,4.94291448,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452262938,4.94393509,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452266636,4.94363235,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452271040,5.01200011,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452272041,4.94363235,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452279246,4.14193235,2493.5,2493.4,0.80775398]
["bitfinex-derivatives","ETHF0:USTF0",1749452279936,4.14193235,2493.5,2493.4,1.50495398]
["bitfinex-derivatives","ETHF0:USTF0",1749452280136,4.14193235,2493.5,2493.4,4.71275398]
["bitfinex-derivatives","ETHF0:USTF0",1749452280341,2.8083,2493.5,2493.4,4.71275398]
["bitfinex-derivatives","ETHF0:USTF0",1749452280845,2.8083,2493.5,2493.4,6.05035398]
["bitfinex-derivatives","ETHF0:USTF0",1749452281941,2.8083,2493.5,2493.4,2.84255398]
["bitfinex-derivatives","ETHF0:USTF0",1749452282144,2.8083,2493.5,2493.4,6.05035398]
["bitfinex-derivatives","ETHF0:USTF0",1749452294760,2.8083,2493.5,2493.4,2.84255398]
["bitfinex-derivatives","ETHF0:USTF0",1749452306766,2.8083,2493.5,2493.4,1.50495398]
["bitfinex-derivatives","ETHF0:USTF0",1749452314675,2.8083,2493.5,2493.4,2.82545398]
["bitfinex-derivatives","ETHF0:USTF0",1749452320279,2.8083,2493.5,2493.4,6.03325398]
["bitfinex-derivatives","ETHF0:USTF0",1749452327679,1.94429,2493.5,2493.4,6.03325398]
["bitfinex-derivatives","ETHF0:USTF0",1749452327884,0.00598277,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452328084,0.00598277,2493.9,2493.8,8.63241]
["bitfinex-derivatives","ETHF0:USTF0",1749452328482,0.00598277,2493.9,2493.8,9.32861]
["bitfinex-derivatives","ETHF0:USTF0",1749452330389,0.00598277,2493.9,2493.8,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749452330687,0.00598277,2493.9,2493.8,8.63041]
["bitfinex-derivatives","ETHF0:USTF0",1749452335594,0.00598277,2493.9,2493.8,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1749452336293,0.00598277,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452336690,1.98988277,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452336890,2.63078277,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452337191,2.63078277,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452337590,2.63078277,2493.9,2493.7,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749452337789,0.8016,2493.8,2493.7,23.56261]
["bitfinex-derivatives","ETHF0:USTF0",1749452338382,2.1242,2493.8,2493.7,23.56261]
["bitfinex-derivatives","ETHF0:USTF0",1749452339493,1.3226,2493.8,2493.7,23.56261]
["bitfinex-derivatives","ETHF0:USTF0",1749452340696,2.12421,2493.8,2493.7,23.56261]
["bitfinex-derivatives","ETHF0:USTF0",1749452340998,2.12421,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452341801,0.80164,2493.7,2493.6,23.56265]
["bitfinex-derivatives","ETHF0:USTF0",1749452342098,2.12422,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452343500,2.12421,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452344103,1.3226,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452344605,0.80164,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749452344902,2.12423,2493.8,2493.6,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749452345102,0.80164,2493.7,2493.6,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749452345300,0.80164,2493.7,2493.6,23.56264]
["bitfinex-derivatives","ETHF0:USTF0",1749452345700,0.80164,2493.7,2493.6,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749452345904,0.80164,2493.7,2493.6,23.56267]
["bitfinex-derivatives","ETHF0:USTF0",1749452347105,2.19259776,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452347405,3.52548288,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452348094,0.86999776,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452350206,0.80163,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452355310,0.86999776,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452356407,0.80163,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452359215,2.13542135,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749452359603,2.13542135,2493.8,2493.6,23.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749452359812,0.80164,2493.7,2493.6,24.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749452360015,0.80164,2493.7,2493.6,25.50904]
["bitfinex-derivatives","ETHF0:USTF0",1749452360217,0.80163,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452360516,2.13557079,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452361413,2.20393855,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452361817,2.20401412,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452362318,2.13564636,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749452365919,0.00598277,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452366120,1.34038359,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452367420,2.14195359,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452370222,0.80161,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452370522,0.86997776,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452373920,0.06836776,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452374123,0.86996776,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452374822,0.06836776,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452376325,0.86997776,2493.8,2493.7,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749452377528,0.86997776,2493.8,2493.7,19.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749452377827,0.86997776,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452378527,0.80161,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452381627,0.86997776,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452383629,0.80161,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452384633,0.86997776,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452385630,0.80161,2493.8,2493.7,20.29384]
["bitfinex-derivatives","ETHF0:USTF0",1749452386329,0.80756277,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452386624,2.14226574,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452388226,1.34068574,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452388425,1.34068574,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452389029,2.14225574,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452389434,2.14229456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452389732,2.21066232,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452389932,1.40909232,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452390128,2.21066232,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452390732,2.14229456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452391923,1.34072456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452392929,2.14229456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452394038,1.34072456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452394727,2.14229456,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452394941,1.34110174,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452396140,2.14267174,2493.9,2493.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749452396639,2.14267174,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749452397440,0.8016,2493.8,2493.7,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749452397645,2.77921897,2493.8,2493.7,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749452398135,0.80164,2493.7,2493.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749452398435,0.80164,2493.7,2493.6,27.40377]
["bitfinex-derivatives","ETHF0:USTF0",1749452398635,2.13723778,2493.7,2493.6,27.40377]
["bitfinex-derivatives","ETHF0:USTF0",1749452398833,0.80164,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452399034,2.13723778,2493.7,2493.6,27.40377]
["bitfinex-derivatives","ETHF0:USTF0",1749452399230,0.80164,2493.7,2493.6,27.40377]
["bitfinex-derivatives","ETHF0:USTF0",1749452399437,0.80164,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452399638,2.13700087,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452399942,2.13707875,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452400141,2.13707875,2493.7,2493.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749452400142,0.80164,2493.7,2493.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749452400441,2.13707194,2493.7,2493.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749452400739,2.13707194,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452400940,1.33543194,2493.7,2493.6,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1749452401243,2.13705725,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452403336,1.33541725,2493.7,2493.4,22.76102398]
["bitfinex-derivatives","ETHF0:USTF0",1749452403544,0.8017,2493.5,2493.4,22.76102398]
["bitfinex-derivatives","ETHF0:USTF0",1749452403942,0.8017,2493.5,2493.4,23.56275398]
["bitfinex-derivatives","ETHF0:USTF0",1749452404146,0.8017,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452404741,2.13589608,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452405240,0.8017,2493.5,2493.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452406839,0.8017,2493.5,2493.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749452406840,0.80183,2493.1,2493.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1749452407033,5.34346103,2493.1,2493.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1749452407239,1.33383103,2493.1,2493.0,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749452407445,0.80181,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749452407640,0.80179,2493.3,2493.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749452407840,3.869,2493.4,2493.1,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1749452407841,0.8018,2493.2,2493.1,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1749452408041,0.80178,2493.3,2493.1,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1749452408244,0.8018,2493.2,2493.1,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1749452408640,0.8018,2493.2,2493.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749452409551,0.80183,2493.1,2493.0,0.30268398]
["bitfinex-derivatives","ETHF0:USTF0",1749452409850,0.80183,2493.1,2493.0,0.93868398]
["bitfinex-derivatives","ETHF0:USTF0",1749452410350,0.80183,2493.1,2493.0,1.74054398]
["bitfinex-derivatives","ETHF0:USTF0",1749452410745,0.80183,2493.1,2493.0,3.14994398]
["bitfinex-derivatives","ETHF0:USTF0",1749452412447,0.80183,2493.1,2493.0,2.34808398]
["bitfinex-derivatives","ETHF0:USTF0",1749452412645,0.80183,2493.1,2493.0,0.30268398]
["bitfinex-derivatives","ETHF0:USTF0",1749452412841,0.80183,2493.1,2493.0,1.10454398]
["bitfinex-derivatives","ETHF0:USTF0",1749452413446,0.80183,2493.1,2493.0,0.30268398]
["bitfinex-derivatives","ETHF0:USTF0",1749452415454,1.45533,2493.1,2493.0,0.30268398]
["bitfinex-derivatives","ETHF0:USTF0",1749452415757,2.00474,2492.9,2492.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749452415946,0.80198,2492.7,2492.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749452416141,0.80199,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749452416951,0.6535,2492.8,2492.4,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749452417152,0.802,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749452417957,0.6535,2492.8,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749452418158,0.802,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749452420356,0.80202,2492.5,2492.4,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1749452420557,0.6535,2492.8,2492.4,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1749452420558,0.80201,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452421458,0.80201,2492.6,2492.4,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1749452421754,0.80201,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452421955,0.80201,2492.6,2492.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749452422155,0.80202,2492.5,2492.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749452422459,0.80202,2492.5,2492.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749452422656,0.80206,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452422959,1.44396,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452423257,0.80801398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452424254,0.80801398,2492.6,2492.5,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749452424450,0.00602398,2492.6,2492.5,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749452425050,0.80801398,2492.6,2492.5,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749452425554,0.00602398,2492.6,2492.5,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749452425755,0.80801398,2492.6,2492.5,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749452426057,0.80801398,2492.6,2492.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749452426658,0.80202,2492.5,2492.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749452427455,1.45132,2492.5,2492.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749452427759,0.80206,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452430357,0.80206,2492.4,2492.3,0.80811398]
["bitfinex-derivatives","ETHF0:USTF0",1749452430663,0.80206,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452432257,0.80206,2492.4,2492.3,0.80811398]
["bitfinex-derivatives","ETHF0:USTF0",1749452432462,0.80206,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452435564,2.12976,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452436061,3.45972411,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452436455,3.52809187,2492.4,2492.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452437561,3.52809187,2492.4,2491.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749452437562,0.80222,2492.0,2491.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749452437962,0.80222,2492.0,2491.9,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749452438560,0.80222,2492.0,2491.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749452439462,0.80222,2492.0,2491.9,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1749452440368,0.80217,2492.1,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749452440560,0.80217,2492.1,2492.0,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1749452441471,0.80217,2492.1,2492.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749452442777,0.80218,2492.0,2491.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749452443669,0.80218,2492.0,2491.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749452443869,0.80218,2492.0,2491.7,0.80829398]
["bitfinex-derivatives","ETHF0:USTF0",1749452443870,0.80225,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452445470,0.80225,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452447875,0.80225,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452449375,0.80225,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452449674,0.87061776,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452449980,0.06836776,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452450177,0.87061776,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452450376,0.87061776,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452450883,0.80225,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452451180,0.80225,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452453684,1.49263,2491.9,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749452453884,9.83413,2492.2,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749452454085,0.80221,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749452454289,0.80222,2491.9,2491.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1749452458686,0.80222,2491.9,2491.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749452460984,10.48443,2492.2,2491.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749452461185,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452461390,1.33274331,2492.4,2492.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749452461689,2.13483331,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749452461991,0.80212,2492.2,2492.1,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749452463187,0.80212,2492.2,2492.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749452463988,0.80212,2492.2,2492.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1749452464385,0.80212,2492.2,2492.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749452466289,0.80212,2492.2,2492.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1749452466994,0.80212,2492.2,2492.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749452467595,0.80215,2492.1,2492.0,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1749452467794,0.80215,2492.1,2492.0,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1749452472293,0.80214,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749452472499,0.80215,2492.1,2492.0,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1749452473103,0.80215,2492.1,2492.0,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749452473397,0.80214,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749452474603,0.00602398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452474799,1.33864932,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452475000,0.00602398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452475201,0.00602398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452475402,3.61711398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452475606,2.81512398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452475906,3.61711398,2492.6,2492.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749452480310,3.61711398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452480813,2.81512398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452483612,3.61711398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452483807,2.81512398,2492.6,2492.5,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749452486015,2.81512398,2492.6,2492.5,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1749452489317,2.88349174,2492.6,2492.5,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1749452490916,2.88349174,2492.6,2492.5,28.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749452491122,3.68548174,2492.6,2492.5,26.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749452491319,3.61711398,2492.6,2492.5,26.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749452492022,2.81512398,2492.6,2492.5,26.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749452492326,2.81512398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452492623,3.61711398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452492824,2.81512398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452493123,3.61711398,2492.6,2492.5,9.96272]
["bitfinex-derivatives","ETHF0:USTF0",1749452493322,3.61711398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452493625,2.81512398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452493928,3.61711398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452494227,2.81512398,2492.6,2492.5,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749452494615,3.61711398,2492.6,2492.5,23.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749452495025,2.81512398,2492.6,2492.5,23.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749452495618,3.61711398,2492.6,2492.5,23.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749452495819,0.80202,2492.5,2492.4,5.35593]
["bitfinex-derivatives","ETHF0:USTF0",1749452496020,2.41273398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452496221,2.41273398,2492.6,2492.5,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1749452497323,2.41273398,2492.6,2492.5,18.94602]
["bitfinex-derivatives","ETHF0:USTF0",1749452498022,1.61072398,2492.6,2492.5,18.94602]
["bitfinex-derivatives","ETHF0:USTF0",1749452498633,2.81512398,2492.6,2492.5,18.94602]
["bitfinex-derivatives","ETHF0:USTF0",1749452500323,2.81512398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452500528,2.88349174,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452501434,2.81512398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452504623,3.61711398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452504827,2.81512398,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749452505426,2.81512398,2492.6,2492.5,5.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749452505624,3.61711398,2492.6,2492.5,5.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749452505935,0.80204,2492.5,2492.4,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749452506232,1.48324,2492.5,2492.4,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749452506929,0.80206,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452509335,0.80206,2492.4,2492.3,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749452509536,0.80206,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452509934,0.80206,2492.4,2492.3,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749452510135,2.40686,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452510533,2.47522776,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452512639,2.40686,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452514244,3.73986,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452514935,2.9378,2492.4,2492.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749452515143,0.80215,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749452515446,0.80214,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749452515641,2.9378,2492.4,2492.0,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749452515642,0.80215,2492.1,2492.0,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749452515845,1.48965,2492.1,2492.0,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749452516848,1.48965,2492.1,2492.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749452518649,0.80222,2491.9,2491.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749452518848,0.80222,2491.9,2491.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749452519153,2.00682,2491.9,2491.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749452519553,0.80225,2491.8,2491.7,5.42929398]
["bitfinex-derivatives","ETHF0:USTF0",1749452519747,1.47355,2491.8,2491.7,4.62702398]
["bitfinex-derivatives","ETHF0:USTF0",1749452520953,1.47355,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452525952,1.54191776,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452526957,1.47355,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452533357,3.07875,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452538964,3.14711776,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452540665,3.14711776,2491.8,2491.7,0.80830398]
["bitfinex-derivatives","ETHF0:USTF0",1749452540853,3.14711776,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452541058,3.07875,2491.8,2491.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452545268,4.81388368,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452545468,0.80243,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452545771,0.80244,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452545958,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452546664,0.80244,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452546871,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452547872,0.80251,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452548071,0.80251,2491.0,2490.9,0.80856398]
["bitfinex-derivatives","ETHF0:USTF0",1749452549275,0.80251,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452556369,0.80244,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749452556871,4.01023,2491.3,2491.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749452557374,0.80244,2491.2,2491.1,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1749452558572,0.80244,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452559877,2.40804,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452560873,2.40804,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452562778,2.40804,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452563880,2.40804,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452564178,2.40804,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452564378,2.40804,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452564580,2.40804,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452566480,3.61274,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452567280,3.61274,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452567784,3.61274,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452568680,2.8103,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452568884,2.8103,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452569269,3.61274,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452571272,3.61274,2491.2,2491.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749452572382,3.61274,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452573282,2.8103,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452573684,3.61274,2491.2,2491.1,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749452574180,2.8103,2491.2,2491.1,25.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749452578880,2.8103,2491.2,2491.1,24.89537]
["bitfinex-derivatives","ETHF0:USTF0",1749452581491,2.8103,2491.2,2491.1,28.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749452586794,2.8103,2491.2,2491.1,24.89537]
["bitfinex-derivatives","ETHF0:USTF0",1749452586993,2.8103,2491.2,2491.1,28.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749452588795,1.96246204,2491.2,2491.1,33.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749452588999,1.2047,2491.2,2491.1,33.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749452590399,1.2047,2491.2,2491.1,28.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749452597199,1.2047,2491.2,2491.1,26.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749452597906,1.2047,2491.2,2491.1,26.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749452605710,1.2047,2491.2,2491.1,26.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749452607004,1.2047,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452607209,1.2047,2491.2,2491.1,26.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749452610807,1.2047,2491.2,2491.1,26.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749452611406,1.2047,2491.2,2491.1,26.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749452617924,1.2047,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452618124,1.2047,2491.2,2491.1,26.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749452618325,1.2047,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452618528,1.9098,2491.2,2491.1,26.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749452618826,1.9098,2491.2,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749452619127,1.9098,2491.2,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452619328,0.80249,2491.1,2490.9,0.80854398]
["bitfinex-derivatives","ETHF0:USTF0",1749452619526,2.08709,2491.1,2490.9,0.80854398]
["bitfinex-derivatives","ETHF0:USTF0",1749452619721,0.6678,2491.0,2490.9,0.80854398]
["bitfinex-derivatives","ETHF0:USTF0",1749452620328,1.47031,2491.0,2490.9,0.80854398]
["bitfinex-derivatives","ETHF0:USTF0",1749452620529,2.75491,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452622121,3.95971,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452625521,3.95971,2491.0,2490.9,0.80856398]
["bitfinex-derivatives","ETHF0:USTF0",1749452625829,3.95971,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452628537,2.67511,2491.0,2490.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749452631537,0.8026,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452633226,1.4637,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452634938,1.4637,2490.7,2490.6,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749452635237,1.4637,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452636337,1.4637,2490.7,2490.6,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749452637335,2.6686,2490.7,2490.6,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749452637837,2.6686,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749452638034,1.866,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749452638239,1.2049,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749452638540,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452640539,2.0075,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452640741,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452642341,2.0075,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452642742,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452643345,2.0075,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452643743,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452644246,2.0075,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452644844,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452645237,2.0075,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452645640,1.2049,2490.7,2490.6,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749452653248,2.0075,2490.7,2490.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749452653942,2.0075,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749452654345,0.80263,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452654645,1.46553,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452656449,0.80267,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452656652,2.13692511,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452657147,3.46812511,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452657650,4.67302511,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452658351,7.88082511,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452660756,7.87970876,2490.5,2490.4,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1749452661853,12.07703876,2490.5,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749452662157,0.80276,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749452662454,0.80276,2490.3,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749452662651,0.80279,2490.2,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749452662860,0.6421,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749452663059,1.2049,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749452663251,1.2049,2490.5,2490.3,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1749452663450,0.8027,2490.4,2490.3,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1749452663655,2.00758,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749452663859,2.00758,2490.5,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452663860,3.34240543,2490.5,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452664053,0.8027,2490.4,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452664254,2.0076,2490.5,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452664455,2.0076,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749452664760,3.3422724,2490.5,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452665059,0.8027,2490.4,2490.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749452665256,0.8027,2490.4,2490.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749452665458,0.80276,2490.2,2490.1,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1749452666753,0.80276,2490.2,2490.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749452667056,0.80276,2490.2,2490.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749452667259,0.80276,2490.2,2490.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749452667447,0.80276,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749452668558,0.80276,2490.2,2490.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749452668758,0.80276,2490.2,2490.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749452669259,0.8028,2490.1,2490.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749452669449,0.8028,2490.1,2490.0,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1749452669653,0.80279,2490.2,2490.0,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1749452670758,0.8028,2490.1,2490.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749452671560,0.80279,2490.2,2490.0,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749452671858,0.8028,2490.1,2490.0,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749452672255,0.80279,2490.2,2490.0,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749452672458,0.8028,2490.1,2490.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749452672662,0.80283,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452672955,0.6983,2490.0,2489.9,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749452673159,0.6983,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452673366,0.6983,2490.0,2489.9,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749452674964,1.47607,2490.2,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749452675156,1.47606,2490.2,2490.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749452677662,1.47606,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749452677864,1.47606,2490.2,2490.0,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1749452679463,1.47606,2490.2,2490.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749452679860,0.8028,2490.1,2490.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749452680259,1.47608,2490.2,2490.0,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749452680459,0.8028,2490.1,2490.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749452680659,2.0078,2490.1,2490.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749452680860,2.0078,2490.1,2490.0,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1749452681260,2.0078,2490.1,2490.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749452681757,3.6141,2490.1,2490.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749452681964,3.6141,2490.1,2490.0,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1749452682268,2.8113,2490.1,2490.0,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1749452691379,2.8113,2490.1,2490.0,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749452691979,2.8113,2490.1,2490.0,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749452693086,2.8113,2490.1,2490.0,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749452693878,3.6141,2490.1,2490.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749452696787,3.6141,2490.1,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749452696982,0.6511,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749452699984,0.6511,2490.0,2489.9,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749452700487,1.45393,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452700687,2.65903,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452700881,1.8562,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452701081,1.8562,2490.0,2489.9,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749452701485,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452703091,1.93542398,2489.9,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452703577,0.80293,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452703989,0.80293,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452704590,0.80293,2489.7,2489.6,4.07912776]
["bitfinex-derivatives","ETHF0:USTF0",1749452704889,2.40953,2489.7,2489.6,4.07912776]
["bitfinex-derivatives","ETHF0:USTF0",1749452705486,2.40953,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452706587,2.40953,2489.7,2489.6,4.07912776]
["bitfinex-derivatives","ETHF0:USTF0",1749452707192,2.40953,2489.7,2489.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749452711593,2.40953,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452713490,2.40953,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452713690,2.40953,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452714092,2.40953,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452714696,2.40953,2489.7,2489.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749452714901,2.40953,2489.7,2489.6,4.07912776]
["bitfinex-derivatives","ETHF0:USTF0",1749452716097,2.40953,2489.7,2489.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749452716595,2.40953,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452718397,3.61463,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452718999,3.61463,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749452719202,3.61463,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452719703,3.61463,2489.7,2489.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749452724101,3.61463,2489.7,2489.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452731506,3.61463,2489.7,2489.6,0.87132776]
["bitfinex-derivatives","ETHF0:USTF0",1749452733212,3.61463,2489.7,2489.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452733512,3.61463,2489.7,2489.6,0.87132776]
["bitfinex-derivatives","ETHF0:USTF0",1749452735609,3.61463,2489.7,2489.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452735813,3.61463,2489.7,2489.6,0.87132776]
["bitfinex-derivatives","ETHF0:USTF0",1749452739908,3.61463,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749452740108,2.8117,2489.7,2489.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749452740413,0.80294,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749452740714,0.80296,2489.6,2489.5,5.42997]
["bitfinex-derivatives","ETHF0:USTF0",1749452740912,0.80294,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749452741212,0.80296,2489.6,2489.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749452741413,1.47837,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749452743114,0.6754,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749452743315,1.47836,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749452743616,3.08496,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749452743810,0.80301,2489.5,2489.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749452744015,1.2052,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749452744217,1.2052,2489.4,2489.3,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1749452750318,1.2052,2489.4,2489.3,2.17021776]
["bitfinex-derivatives","ETHF0:USTF0",1749452752918,1.19511886,2489.4,2489.3,2.17021776]
["bitfinex-derivatives","ETHF0:USTF0",1749452753118,1.6066,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749452753319,1.6066,2489.6,2489.5,20.4200764]
["bitfinex-derivatives","ETHF0:USTF0",1749452763128,1.6066,2489.6,2489.5,21.0657764]
["bitfinex-derivatives","ETHF0:USTF0",1749452765029,1.6066,2489.6,2489.5,17.8579764]
["bitfinex-derivatives","ETHF0:USTF0",1749452765328,1.6066,2489.6,2489.5,21.13414416]
["bitfinex-derivatives","ETHF0:USTF0",1749452772328,1.6066,2489.6,2489.5,39.30014416]
["bitfinex-derivatives","ETHF0:USTF0",1749452774730,1.6066,2489.6,2489.5,21.13414416]
["bitfinex-derivatives","ETHF0:USTF0",1749452775037,1.6066,2489.6,2489.5,38.65444416]
["bitfinex-derivatives","ETHF0:USTF0",1749452775238,1.6066,2489.6,2489.5,15.05845416]
["bitfinex-derivatives","ETHF0:USTF0",1749452775435,2.40956,2489.6,2489.5,37.7830864]
["bitfinex-derivatives","ETHF0:USTF0",1749452775826,2.9537,2489.6,2489.5,38.5860764]
["bitfinex-derivatives","ETHF0:USTF0",1749452776034,2.9537,2489.6,2489.5,15.7930764]
["bitfinex-derivatives","ETHF0:USTF0",1749452776236,2.9537,2489.6,2489.5,38.5850764]
["bitfinex-derivatives","ETHF0:USTF0",1749452777136,3.75666,2489.6,2489.5,37.7820864]
["bitfinex-derivatives","ETHF0:USTF0",1749452777338,2.9537,2489.6,2489.5,37.7820864]
["bitfinex-derivatives","ETHF0:USTF0",1749452777640,3.75666,2489.6,2489.5,14.9900864]
["bitfinex-derivatives","ETHF0:USTF0",1749452777841,2.9537,2489.6,2489.5,37.7820864]
["bitfinex-derivatives","ETHF0:USTF0",1749452778137,3.75666,2489.6,2489.5,37.7820864]
["bitfinex-derivatives","ETHF0:USTF0",1749452778340,2.9537,2489.6,2489.5,38.5850764]
["bitfinex-derivatives","ETHF0:USTF0",1749452778540,2.9537,2489.6,2489.5,38.65344416]
["bitfinex-derivatives","ETHF0:USTF0",1749452778736,3.75666,2489.6,2489.5,38.65344416]
["bitfinex-derivatives","ETHF0:USTF0",1749452778937,2.9537,2489.6,2489.5,38.65344416]
["bitfinex-derivatives","ETHF0:USTF0",1749452779642,2.9537,2489.6,2489.5,38.5850764]
["bitfinex-derivatives","ETHF0:USTF0",1749452780446,2.9537,2489.6,2489.5,35.3772764]
["bitfinex-derivatives","ETHF0:USTF0",1749452781745,3.75666,2489.6,2489.5,35.3772764]
["bitfinex-derivatives","ETHF0:USTF0",1749452782545,3.75666,2489.6,2489.5,35.44564416]
["bitfinex-derivatives","ETHF0:USTF0",1749452783347,3.75666,2489.6,2489.5,34.64265416]
["bitfinex-derivatives","ETHF0:USTF0",1749452783850,3.75666,2489.6,2489.5,30.01665416]
["bitfinex-derivatives","ETHF0:USTF0",1749452784549,3.75666,2489.6,2489.5,30.81964416]
["bitfinex-derivatives","ETHF0:USTF0",1749452784748,3.75666,2489.6,2489.5,30.01665416]
["bitfinex-derivatives","ETHF0:USTF0",1749452785943,3.75666,2489.6,2489.5,30.81964416]
["bitfinex-derivatives","ETHF0:USTF0",1749452787860,2.40956,2489.6,2489.5,30.81964416]
["bitfinex-derivatives","ETHF0:USTF0",1749452791349,2.40956,2489.6,2489.5,12.65364416]
["bitfinex-derivatives","ETHF0:USTF0",1749452792357,1.6066,2489.6,2489.5,12.65364416]
["bitfinex-derivatives","ETHF0:USTF0",1749452793357,2.40956,2489.6,2489.5,12.65364416]
["bitfinex-derivatives","ETHF0:USTF0",1749452796760,2.40956,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452797058,2.40956,2489.6,2489.5,12.65364416]
["bitfinex-derivatives","ETHF0:USTF0",1749452797261,2.40956,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452799457,1.6066,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452799756,1.6066,2489.6,2489.5,17.13694416]
["bitfinex-derivatives","ETHF0:USTF0",1749452823191,1.6066,2489.6,2489.5,17.0685764]
["bitfinex-derivatives","ETHF0:USTF0",1749452824192,1.6066,2489.6,2489.5,17.13694416]
["bitfinex-derivatives","ETHF0:USTF0",1749452825487,1.6066,2489.6,2489.5,34.02544416]
["bitfinex-derivatives","ETHF0:USTF0",1749452828499,1.6066,2489.6,2489.5,35.32334416]
["bitfinex-derivatives","ETHF0:USTF0",1749452832693,1.6066,2489.6,2489.5,34.02544416]
["bitfinex-derivatives","ETHF0:USTF0",1749452833195,1.6066,2489.6,2489.5,38.64944416]
["bitfinex-derivatives","ETHF0:USTF0",1749452833396,1.6066,2489.6,2489.5,38.5810764]
["bitfinex-derivatives","ETHF0:USTF0",1749452834491,1.6066,2489.6,2489.5,38.64944416]
["bitfinex-derivatives","ETHF0:USTF0",1749452843108,1.6066,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452843407,1.6066,2489.6,2489.5,38.64944416]
["bitfinex-derivatives","ETHF0:USTF0",1749452848211,1.6066,2489.6,2489.5,38.64844416]
["bitfinex-derivatives","ETHF0:USTF0",1749452848910,1.6066,2489.6,2489.5,35.44064416]
["bitfinex-derivatives","ETHF0:USTF0",1749452849111,1.6066,2489.6,2489.5,38.64844416]
["bitfinex-derivatives","ETHF0:USTF0",1749452855616,1.6066,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452855818,1.6066,2489.6,2489.5,38.64744416]
["bitfinex-derivatives","ETHF0:USTF0",1749452859117,2.8116,2489.6,2489.5,38.64744416]
["bitfinex-derivatives","ETHF0:USTF0",1749452859720,2.8116,2489.6,2489.5,40.04934416]
["bitfinex-derivatives","ETHF0:USTF0",1749452868039,2.8116,2489.6,2489.5,21.88734416]
["bitfinex-derivatives","ETHF0:USTF0",1749452868340,2.8116,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452868934,2.8116,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452869128,2.8116,2489.6,2489.5,37.84345416]
["bitfinex-derivatives","ETHF0:USTF0",1749452869934,4.176,2489.6,2489.5,37.84345416]
["bitfinex-derivatives","ETHF0:USTF0",1749452870134,4.176,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452870335,4.176,2489.6,2489.5,20.48544416]
["bitfinex-derivatives","ETHF0:USTF0",1749452870539,4.176,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452872537,4.97896,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452872738,4.176,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452873740,4.97896,2489.6,2489.5,38.64644416]
["bitfinex-derivatives","ETHF0:USTF0",1749452874141,4.97896,2489.6,2489.5,15.86144416]
["bitfinex-derivatives","ETHF0:USTF0",1749452874342,4.97896,2489.6,2489.5,34.02244416]
["bitfinex-derivatives","ETHF0:USTF0",1749452875235,4.97896,2489.6,2489.5,22.24015776]
["bitfinex-derivatives","ETHF0:USTF0",1749452876244,4.176,2489.6,2489.5,22.24015776]
["bitfinex-derivatives","ETHF0:USTF0",1749452876742,4.97896,2489.6,2489.5,22.24015776]
["bitfinex-derivatives","ETHF0:USTF0",1749452878244,4.176,2489.6,2489.5,22.24015776]
["bitfinex-derivatives","ETHF0:USTF0",1749452878743,4.97896,2489.6,2489.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452878932,4.97896,2489.6,2489.5,18.23036776]
["bitfinex-derivatives","ETHF0:USTF0",1749452879341,4.97896,2489.6,2489.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452881440,9.97896,2489.6,2489.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452883943,0.80305,2489.3,2489.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749452884948,2.16885,2489.3,2489.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749452885142,2.16885,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452886944,3.77565,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452887752,0.80312,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749452887953,0.80315,2489.0,2488.9,23.58915]
["bitfinex-derivatives","ETHF0:USTF0",1749452888156,1.48615,2489.0,2488.9,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749452888451,0.683,2489.0,2488.9,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749452889055,1.48615,2489.0,2488.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749452889643,1.48615,2489.0,2488.9,5.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749452889849,1.48615,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749452890049,0.80318,2488.9,2488.8,8.63499]
["bitfinex-derivatives","ETHF0:USTF0",1749452890252,0.80318,2488.9,2488.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749452890452,0.80318,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452890657,2.83458,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452890853,0.80325,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452891469,2.0314,2488.9,2488.5,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749452891761,0.80325,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749452892758,0.80328,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452893057,1.49648,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452893855,0.6932,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452895560,1.49645,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452896160,0.6932,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749452899262,0.80324,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749452899458,0.80325,2488.7,2488.6,0.87162776]
["bitfinex-derivatives","ETHF0:USTF0",1749452899658,0.80322,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749452900058,0.668,2488.9,2488.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452900252,0.80323,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749452901564,0.80325,2488.7,2488.6,0.87162776]
["bitfinex-derivatives","ETHF0:USTF0",1749452901862,0.80325,2488.7,2488.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452902362,0.80325,2488.7,2488.6,0.87164776]
["bitfinex-derivatives","ETHF0:USTF0",1749452902559,0.80337,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749452902759,0.80933398,2488.5,2488.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749452903564,0.80933398,2488.5,2488.4,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1749452904364,0.00602398,2488.5,2488.4,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1749452904552,1.21122398,2488.5,2488.4,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1749452908169,1.21122398,2488.5,2488.4,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1749452910976,1.21122398,2488.5,2488.4,9.33284]
["bitfinex-derivatives","ETHF0:USTF0",1749452911670,1.21122398,2488.5,2488.4,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1749452912271,1.21122398,2488.5,2488.4,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749452914475,1.21122398,2488.5,2488.4,6.06600776]
["bitfinex-derivatives","ETHF0:USTF0",1749452918175,1.07448846,2488.5,2488.4,6.06600776]
["bitfinex-derivatives","ETHF0:USTF0",1749452918374,2.17713,2489.1,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452918575,2.9533761,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452919070,1.607,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452919271,2.95338005,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452920470,2.95338005,2489.0,2488.9,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1749452921879,1.607,2489.0,2488.9,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1749452926181,1.607,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452929886,1.607,2489.0,2488.9,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749452930080,1.607,2489.0,2488.9,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1749452930785,1.607,2489.0,2488.9,2.91171776]
["bitfinex-derivatives","ETHF0:USTF0",1749452932988,1.607,2489.0,2488.9,7.53571776]
["bitfinex-derivatives","ETHF0:USTF0",1749452933783,1.607,2489.0,2488.9,12.53571776]
["bitfinex-derivatives","ETHF0:USTF0",1749452935588,1.607,2489.0,2488.9,7.53571776]
["bitfinex-derivatives","ETHF0:USTF0",1749452936288,1.607,2489.0,2488.9,48.33571776]
["bitfinex-derivatives","ETHF0:USTF0",1749452937490,1.607,2489.0,2488.9,48.65396047]
["bitfinex-derivatives","ETHF0:USTF0",1749452937787,1.607,2489.0,2488.9,48.33571776]
["bitfinex-derivatives","ETHF0:USTF0",1749452941793,1.607,2489.0,2488.9,43.71171776]
["bitfinex-derivatives","ETHF0:USTF0",1749452942092,1.607,2489.0,2488.9,65.12541776]
["bitfinex-derivatives","ETHF0:USTF0",1749452942393,1.607,2489.0,2488.9,24.32541776]
["bitfinex-derivatives","ETHF0:USTF0",1749452942991,1.607,2489.0,2488.9,24.25705]
["bitfinex-derivatives","ETHF0:USTF0",1749452943591,1.607,2489.0,2488.9,23.59015]
["bitfinex-derivatives","ETHF0:USTF0",1749452943791,1.607,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749452943991,1.607,2489.0,2488.9,23.65751776]
["bitfinex-derivatives","ETHF0:USTF0",1749452944396,1.607,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452944593,1.607,2489.0,2488.9,23.65751776]
["bitfinex-derivatives","ETHF0:USTF0",1749452950895,1.607,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452951298,2.8973,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452951701,3.70045,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452951993,2.8973,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452959112,1.607,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452959310,1.607,2489.0,2488.9,1.52951776]
["bitfinex-derivatives","ETHF0:USTF0",1749452959709,1.607,2489.0,2488.9,2.93991776]
["bitfinex-derivatives","ETHF0:USTF0",1749452961014,1.607,2489.0,2488.9,1.52951776]
["bitfinex-derivatives","ETHF0:USTF0",1749452964309,1.607,2489.0,2488.9,0.87151776]
["bitfinex-derivatives","ETHF0:USTF0",1749452964510,2.41015,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452965214,5.08741401,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452965608,10.08741401,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452965920,10.08741241,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452972528,5.08741241,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452975435,3.75711241,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452977831,3.75711241,2489.0,2488.9,0.87154776]
["bitfinex-derivatives","ETHF0:USTF0",1749452978035,3.75711241,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452980143,3.75711241,2489.0,2488.9,0.87154776]
["bitfinex-derivatives","ETHF0:USTF0",1749452980331,3.75711241,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452984842,3.75749544,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452985039,3.75749544,2489.0,2488.9,0.87154776]
["bitfinex-derivatives","ETHF0:USTF0",1749452985434,3.75749544,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452986738,3.75749544,2489.0,2488.9,0.87154776]
["bitfinex-derivatives","ETHF0:USTF0",1749452989246,3.75749544,2489.0,2488.9,2.23714776]
["bitfinex-derivatives","ETHF0:USTF0",1749452990045,2.95434544,2489.0,2488.9,2.23714776]
["bitfinex-derivatives","ETHF0:USTF0",1749452990845,3.75749544,2489.0,2488.9,2.23714776]
["bitfinex-derivatives","ETHF0:USTF0",1749452993246,3.75940343,2489.0,2488.9,2.23714776]
["bitfinex-derivatives","ETHF0:USTF0",1749452994942,3.75940343,2489.0,2488.9,0.87154776]
["bitfinex-derivatives","ETHF0:USTF0",1749452995150,3.75940343,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452998650,3.76031389,2489.0,2488.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749452999744,0.80321,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453000151,2.15337389,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453000347,3.47807389,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453001849,3.48537398,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453003953,5.09257398,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453004854,2.96466398,2488.8,2488.7,0.87764174]
["bitfinex-derivatives","ETHF0:USTF0",1749453005750,3.76787398,2488.8,2488.7,0.87764174]
["bitfinex-derivatives","ETHF0:USTF0",1749453005950,0.80329,2488.6,2488.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749453006151,1.6072,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749453006449,2.96381066,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749453006850,2.96381066,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453007255,2.96381066,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453007551,3.76702066,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453007956,2.96381066,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453008456,3.76702066,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453008657,2.96381066,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453009860,2.96357385,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453010049,4.16897385,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453010657,4.16898762,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453010957,2.8126,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453022467,3.61582,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453022661,4.97236953,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453022864,2.8126,2488.8,2488.7,2.26141776]
["bitfinex-derivatives","ETHF0:USTF0",1749453023266,4.97238846,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453023461,4.97238846,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453028574,4.97238846,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453029075,3.61582,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453029375,4.97253268,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453030372,4.16931268,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453030579,4.97252268,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453030766,5.67682268,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453032775,4.16931268,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453033482,4.97252268,2488.8,2488.7,1.54251776]
["bitfinex-derivatives","ETHF0:USTF0",1749453034678,4.97291588,2488.8,2488.7,1.54251776]
["bitfinex-derivatives","ETHF0:USTF0",1749453040189,4.97340673,2488.8,2488.7,1.54251776]
["bitfinex-derivatives","ETHF0:USTF0",1749453051691,4.97340673,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453053393,4.97340673,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453056801,4.97349018,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453061698,4.97349018,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453063905,4.97349018,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453064508,5.64369018,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453065109,5.64369018,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453065308,6.29259018,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453065508,7.64229018,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453071007,6.29259018,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453071202,6.29133406,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453076717,6.29032596,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453079421,4.16801596,2488.8,2488.7,0.87161776]
["bitfinex-derivatives","ETHF0:USTF0",1749453079719,4.16801596,2488.8,2488.7,2.19091776]
["bitfinex-derivatives","ETHF0:USTF0",1749453080109,4.97123596,2488.8,2488.7,2.19091776]
["bitfinex-derivatives","ETHF0:USTF0",1749453081113,11.99981596,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453081319,0.80328,2488.6,2488.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749453081614,2.15869596,2488.6,2488.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749453083119,2.15869596,2488.6,2488.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749453084423,3.36419596,2488.6,2488.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749453084623,4.97149596,2488.6,2488.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749453086327,7.37601596,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453086522,1.35541596,2488.5,2488.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749453086728,1.35541596,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749453087026,2.15875596,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749453087222,1.35541596,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749453087417,2.15875596,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749453087617,1.35541596,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749453087818,2.8128,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453088026,2.8128,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749453088220,2.8128,2488.6,2488.5,5.42731]
["bitfinex-derivatives","ETHF0:USTF0",1749453088527,2.8128,2488.6,2488.5,10.42731]
["bitfinex-derivatives","ETHF0:USTF0",1749453088728,2.8128,2488.6,2488.5,11.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749453089318,0.693,2488.6,2488.5,11.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749453089732,0.00602398,2489.2,2489.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749453090530,0.00602398,2489.2,2489.1,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1749453092532,0.00602398,2489.2,2489.1,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1749453093631,0.80911398,2489.2,2489.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749453094932,0.80911398,2489.2,2489.1,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1749453095833,0.80911398,2489.2,2489.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749453096233,0.80911398,2489.2,2489.1,2.10146776]
["bitfinex-derivatives","ETHF0:USTF0",1749453096443,0.00602398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453099039,0.80911398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453099338,0.80911398,2489.2,2489.1,2.10146776]
["bitfinex-derivatives","ETHF0:USTF0",1749453099939,0.00602398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453100840,0.80911398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453101140,0.00602398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453101333,0.80911398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453101529,0.00602398,2489.2,2489.1,2.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453104440,0.00602398,2489.2,2489.1,7.90458776]
["bitfinex-derivatives","ETHF0:USTF0",1749453105544,0.80281,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749453106636,0.00602398,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749453107238,0.80875398,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749453107646,0.00602398,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749453108641,0.80875398,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749453108844,0.80875398,2490.3,2490.1,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1749453109043,0.80276,2490.2,2490.1,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1749453109935,0.80276,2490.2,2490.1,8.68557]
["bitfinex-derivatives","ETHF0:USTF0",1749453110745,0.80276,2490.2,2490.1,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749453111046,0.80286,2489.9,2489.8,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453114942,0.80299,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453115446,0.80305,2489.3,2489.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749453115644,2.69327,2489.7,2489.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749453115645,0.80303,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749453115846,0.80305,2489.3,2489.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749453116050,3.95953,2489.6,2489.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749453116248,0.80309,2489.2,2489.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749453117449,0.80309,2489.2,2489.1,5.54546776]
["bitfinex-derivatives","ETHF0:USTF0",1749453117637,0.80308,2489.3,2489.1,4.74236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453117844,0.6934,2489.2,2489.1,4.74236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453118543,0.6934,2489.2,2489.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749453119349,0.6934,2489.2,2489.1,5.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749453119551,1.49649,2489.2,2489.1,5.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749453120348,1.49649,2489.2,2489.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749453120549,0.6934,2489.2,2489.1,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749453122544,1.49649,2489.2,2489.1,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749453122938,0.6934,2489.2,2489.1,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749453124550,0.6934,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453127850,1.49649,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453128045,0.6934,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453128754,1.49649,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453128955,0.6934,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453130453,1.49649,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453130654,0.6934,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453131451,1.49649,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453131654,0.6934,2489.2,2489.1,5.54548776]
["bitfinex-derivatives","ETHF0:USTF0",1749453131953,1.49649,2489.2,2489.1,4.74236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453132148,1.49649,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453133752,0.80315,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749453134054,0.80318,2488.9,2488.8,5.48019]
["bitfinex-derivatives","ETHF0:USTF0",1749453134658,0.80318,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749453136160,0.80318,2488.9,2488.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749453136855,0.80318,2488.9,2488.8,4.74536776]
["bitfinex-derivatives","ETHF0:USTF0",1749453137760,0.80318,2488.9,2488.8,5.54858776]
["bitfinex-derivatives","ETHF0:USTF0",1749453138165,0.80318,2488.9,2488.8,4.74536776]
["bitfinex-derivatives","ETHF0:USTF0",1749453138864,0.80318,2488.9,2488.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749453141969,0.80318,2488.9,2488.8,5.54857776]
["bitfinex-derivatives","ETHF0:USTF0",1749453142467,0.80318,2488.9,2488.8,4.74536776]
["bitfinex-derivatives","ETHF0:USTF0",1749453142967,0.80318,2488.9,2488.8,5.48021]
["bitfinex-derivatives","ETHF0:USTF0",1749453143166,1.44764,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749453143669,1.44764,2489.1,2488.9,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1749453143670,0.80315,2489.0,2488.9,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1749453146069,0.80315,2489.0,2488.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749453147375,1.44764,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749453148166,0.80309,2489.2,2489.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749453148972,0.80308,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749453150175,0.6831,2489.4,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749453150176,0.80316,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749453150380,2.69071,2489.4,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749453150381,0.6831,2489.4,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749453150581,0.80314,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749453150977,0.6831,2489.4,2488.8,10.63069776]
["bitfinex-derivatives","ETHF0:USTF0",1749453151181,0.80307,2489.3,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749453151379,0.80307,2489.3,2489.2,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1749453151573,0.80307,2489.3,2489.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1749453157082,0.80307,2489.3,2489.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1749453161484,0.80305,2489.4,2489.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1749453161689,0.6682,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749453161893,2.81374434,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749453162087,1.47119,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749453162392,0.80294,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749453162592,0.80294,2489.7,2489.6,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1749453162793,0.80294,2489.7,2489.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749453163388,0.80296,2489.6,2489.5,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749453163695,1.47266,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453166996,0.80305,2489.3,2489.2,6.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749453167298,0.80305,2489.3,2489.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749453167994,0.80309,2489.2,2489.1,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749453168192,1.48569,2489.2,2489.1,9.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749453169698,0.80307,2489.3,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749453170096,0.80307,2489.3,2489.2,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1749453174005,0.80304,2489.4,2489.2,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1749453174200,0.80305,2489.3,2489.2,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1749453174400,0.80304,2489.4,2489.2,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1749453175001,0.80305,2489.3,2489.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749453175205,0.80298,2489.6,2489.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749453175394,0.80299,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453175599,0.80302,2489.5,2489.3,26.92384]
["bitfinex-derivatives","ETHF0:USTF0",1749453175798,0.80302,2489.5,2489.3,26.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749453176000,0.80302,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749453179406,0.80302,2489.5,2489.3,23.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749453180818,1.6065,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453181110,1.6065,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453181311,0.80299,2489.5,2489.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749453181503,0.80299,2489.5,2489.4,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749453181708,1.339,2489.7,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749453182115,1.339,2489.7,2489.4,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749453182315,1.339,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749453183211,2.40939,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749453183611,1.6065,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749453183812,3.61549,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749453184618,3.61549,2489.8,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749453185719,2.00899,2489.8,2489.6,0.87130776]
["bitfinex-derivatives","ETHF0:USTF0",1749453186522,2.00899,2489.8,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749453186921,1.2061,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749453188121,1.2061,2489.8,2489.7,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1749453188918,1.2061,2489.8,2489.7,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1749453189615,1.2061,2489.8,2489.7,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1749453189816,2.8126,2489.8,2489.7,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1749453191610,2.8126,2489.8,2489.7,25.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749453197016,2.8126,2489.8,2489.7,23.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749453198024,2.8126,2489.8,2489.7,25.09722]
["bitfinex-derivatives","ETHF0:USTF0",1749453199024,2.8126,2489.8,2489.7,23.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749453200719,2.8126,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453202124,3.61549,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453202327,2.8126,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453205925,3.61549,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453207027,2.8126,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453209224,3.61549,2489.8,2489.7,23.79628776]
["bitfinex-derivatives","ETHF0:USTF0",1749453210325,3.61549,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453210526,3.61549,2489.8,2489.7,22.98136776]
["bitfinex-derivatives","ETHF0:USTF0",1749453210722,4.95833617,2489.8,2489.7,22.98136776]
["bitfinex-derivatives","ETHF0:USTF0",1749453211123,4.95833617,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453216231,3.61549,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453216422,4.95763322,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453216618,3.61549,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453222332,4.96222396,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453224634,3.61549,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453226736,4.96204612,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453229339,6.27534612,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453236437,4.96204612,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453240345,3.61549,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453240538,4.96465794,2489.8,2489.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453255644,0.80309,2489.2,2489.0,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749453255849,0.80309,2489.2,2489.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749453256045,0.80309,2489.2,2489.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749453258056,0.80309,2489.2,2489.1,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1749453259658,3.61629,2489.2,2489.1,3.61428776]
["bitfinex-derivatives","ETHF0:USTF0",1749453271462,3.61629,2489.2,2489.1,2.16886776]
["bitfinex-derivatives","ETHF0:USTF0",1749453271663,3.61629,2489.2,2489.1,2.97198776]
["bitfinex-derivatives","ETHF0:USTF0",1749453274066,3.61629,2489.2,2489.1,2.16886776]
["bitfinex-derivatives","ETHF0:USTF0",1749453274268,3.61629,2489.2,2489.1,1.47546776]
["bitfinex-derivatives","ETHF0:USTF0",1749453274462,3.61629,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453276368,4.96092845,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453282269,4.96046975,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453285479,3.61629,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453285679,4.9615223,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453287682,4.96142221,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453293188,4.96140901,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453298793,4.9617279,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453301989,0.80328,2488.6,2488.5,23.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749453302290,0.80328,2488.6,2488.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749453302691,2.01408398,2488.8,2488.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749453302692,0.80331,2488.5,2488.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749453302889,0.80331,2488.5,2488.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749453303694,0.80331,2488.5,2488.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749453304294,0.80331,2488.5,2488.4,6.08106776]
["bitfinex-derivatives","ETHF0:USTF0",1749453304500,0.80331,2488.5,2488.4,6.88440776]
["bitfinex-derivatives","ETHF0:USTF0",1749453304699,0.80331,2488.5,2488.4,6.08106776]
["bitfinex-derivatives","ETHF0:USTF0",1749453304898,3.61701,2488.5,2488.4,6.08106776]
["bitfinex-derivatives","ETHF0:USTF0",1749453305791,3.61701,2488.5,2488.4,6.88440776]
["bitfinex-derivatives","ETHF0:USTF0",1749453306606,3.61701,2488.5,2488.4,6.08106776]
["bitfinex-derivatives","ETHF0:USTF0",1749453306800,3.61701,2488.5,2488.4,6.88440776]
["bitfinex-derivatives","ETHF0:USTF0",1749453307808,3.61701,2488.5,2488.4,6.08106776]
["bitfinex-derivatives","ETHF0:USTF0",1749453310009,3.61701,2488.5,2488.4,6.88440776]
["bitfinex-derivatives","ETHF0:USTF0",1749453310414,3.61701,2488.5,2488.4,2.24940776]
["bitfinex-derivatives","ETHF0:USTF0",1749453311815,2.8137,2488.5,2488.4,2.24940776]
["bitfinex-derivatives","ETHF0:USTF0",1749453314407,3.61701,2488.5,2488.4,2.24940776]
["bitfinex-derivatives","ETHF0:USTF0",1749453315225,3.61701,2488.5,2488.4,0.87170776]
["bitfinex-derivatives","ETHF0:USTF0",1749453315413,3.61701,2488.5,2488.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453318915,4.96123672,2488.5,2488.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453319619,8.16903672,2488.5,2488.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453320121,8.16903672,2488.5,2488.0,23.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749453320122,0.80344,2488.1,2488.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749453321322,0.80344,2488.1,2488.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749453322519,2.41104,2488.1,2488.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749453322728,0.80347,2488.0,2487.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1749453323026,2.82220934,2488.0,2487.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1749453323319,1.47857,2488.0,2487.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1749453324119,1.47857,2488.0,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453328322,0.6751,2488.0,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453328527,1.47857,2488.0,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453333433,2.2723,2488.1,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453333627,3.07575,2488.1,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453334338,2.2723,2488.1,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453334542,3.07575,2488.1,2487.9,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1749453334745,0.80347,2488.0,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453335239,3.07575,2488.1,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453335439,0.80347,2488.0,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453336043,2.00997,2488.0,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453337339,1.2065,2488.0,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453337638,2.00997,2488.0,2487.9,2.11765776]
["bitfinex-derivatives","ETHF0:USTF0",1749453341440,2.00997,2488.0,2487.9,0.75995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453345047,3.61767,2488.0,2487.9,0.75995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453347438,4.96612169,2488.0,2487.9,0.75995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453351548,6.32982169,2488.0,2487.9,0.75995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453353346,4.96612169,2488.0,2487.9,0.75995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453354747,9.16265169,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453355047,5.21692,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453355251,0.80374,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453355746,0.80374,2487.2,2486.9,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749453357151,0.6752,2487.1,2487.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749453357349,0.6752,2487.1,2487.0,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1749453357550,1.48490398,2487.4,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749453357742,0.6752,2487.3,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749453357944,1.4789,2487.3,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749453358148,1.2067,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749453361049,1.2067,2487.2,2487.1,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1749453361440,1.00159672,2487.2,2487.1,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1749453361645,0.00602398,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749453361840,0.00602398,2487.4,2487.3,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749453362050,0.00602398,2487.4,2487.3,9.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749453362348,0.00602398,2487.4,2487.3,10.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749453363357,0.00602398,2487.4,2487.3,28.86449]
["bitfinex-derivatives","ETHF0:USTF0",1749453363856,0.00602398,2487.4,2487.3,10.62649]
["bitfinex-derivatives","ETHF0:USTF0",1749453364046,0.00602398,2487.4,2487.3,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749453364247,0.00602398,2487.4,2487.3,10.69485776]
["bitfinex-derivatives","ETHF0:USTF0",1749453364644,0.00602398,2487.4,2487.3,9.89116776]
["bitfinex-derivatives","ETHF0:USTF0",1749453364855,0.80968398,2487.4,2487.3,7.91316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453365152,0.00602398,2487.4,2487.3,7.91316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453365454,0.80968398,2487.4,2487.3,7.91316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453365654,0.80968398,2487.4,2487.3,8.71685776]
["bitfinex-derivatives","ETHF0:USTF0",1749453365956,0.80968398,2487.4,2487.3,7.91316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453366456,0.80968398,2487.4,2487.3,4.70536776]
["bitfinex-derivatives","ETHF0:USTF0",1749453366656,0.80968398,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453378573,2.41778398,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453392677,3.76573243,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453400484,1.61412398,2487.4,2487.3,10.12204776]
["bitfinex-derivatives","ETHF0:USTF0",1749453400683,2.41777398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453401484,1.61412398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453402491,2.41777398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453402892,1.61412398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453403089,2.41777398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453403291,1.61412398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453403791,1.61412398,2487.4,2487.3,15.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453404185,2.41777398,2487.4,2487.3,15.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453406492,2.41777398,2487.4,2487.3,10.77894776]
["bitfinex-derivatives","ETHF0:USTF0",1749453411191,2.41777398,2487.4,2487.3,9.97526776]
["bitfinex-derivatives","ETHF0:USTF0",1749453411399,2.41777398,2487.4,2487.3,24.98946776]
["bitfinex-derivatives","ETHF0:USTF0",1749453411597,2.41777398,2487.4,2487.3,2.09946776]
["bitfinex-derivatives","ETHF0:USTF0",1749453411787,2.41777398,2487.4,2487.3,24.98846776]
["bitfinex-derivatives","ETHF0:USTF0",1749453414794,1.61412398,2487.4,2487.3,25.79215776]
["bitfinex-derivatives","ETHF0:USTF0",1749453415001,2.41777398,2487.4,2487.3,25.79215776]
["bitfinex-derivatives","ETHF0:USTF0",1749453415198,1.61412398,2487.4,2487.3,25.79215776]
["bitfinex-derivatives","ETHF0:USTF0",1749453415489,1.61412398,2487.4,2487.3,28.99995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453415895,1.61412398,2487.4,2487.3,33.99995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453416493,1.61412398,2487.4,2487.3,74.79995776]
["bitfinex-derivatives","ETHF0:USTF0",1749453420195,1.0014,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749453420397,1.0014,2487.9,2487.8,8.66732]
["bitfinex-derivatives","ETHF0:USTF0",1749453421100,0.8034,2488.2,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749453421402,0.80945398,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749453421600,0.80945398,2488.1,2488.0,23.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749453421796,0.00602398,2488.1,2488.0,23.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749453422703,0.80945398,2488.1,2488.0,23.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749453423096,0.00602398,2488.1,2488.0,23.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749453425105,0.00602398,2488.1,2488.0,23.76979776]
["bitfinex-derivatives","ETHF0:USTF0",1749453425792,0.80945398,2488.1,2488.0,23.76979776]
["bitfinex-derivatives","ETHF0:USTF0",1749453426403,0.80945398,2488.1,2488.0,22.95736776]
["bitfinex-derivatives","ETHF0:USTF0",1749453429903,0.80945398,2488.1,2488.0,23.76082776]
["bitfinex-derivatives","ETHF0:USTF0",1749453431509,0.80945398,2488.1,2488.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453431809,0.80945398,2488.1,2488.0,22.95036776]
["bitfinex-derivatives","ETHF0:USTF0",1749453432710,0.80945398,2488.1,2488.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453432914,2.14225398,2488.1,2488.0,4.72336776]
["bitfinex-derivatives","ETHF0:USTF0",1749453435111,2.14225398,2488.1,2488.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453439910,2.14225398,2488.1,2488.0,0.87182776]
["bitfinex-derivatives","ETHF0:USTF0",1749453440112,2.14225398,2488.1,2488.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453441123,0.80356,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453441322,0.80356,2487.7,2487.6,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1749453441522,0.80362,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749453441728,0.8036,2487.6,2487.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749453446633,0.80362,2487.5,2487.4,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749453446834,0.80365,2487.4,2487.3,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1749453447132,0.80365,2487.4,2487.3,26.89046]
["bitfinex-derivatives","ETHF0:USTF0",1749453447432,0.80365,2487.4,2487.3,8.66846]
["bitfinex-derivatives","ETHF0:USTF0",1749453447631,0.80365,2487.4,2487.3,26.89046]
["bitfinex-derivatives","ETHF0:USTF0",1749453447934,1.48764,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749453448429,0.80365,2487.4,2487.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749453449337,0.80365,2487.4,2487.3,5.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749453450836,0.684,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749453451238,1.48762,2487.5,2487.4,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1749453451539,0.684,2487.5,2487.4,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1749453453738,1.48762,2487.5,2487.4,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1749453454540,1.48762,2487.5,2487.4,2.15421776]
["bitfinex-derivatives","ETHF0:USTF0",1749453456444,2.48922,2487.5,2487.4,2.15421776]
["bitfinex-derivatives","ETHF0:USTF0",1749453457644,1.6856,2487.5,2487.4,2.15421776]
["bitfinex-derivatives","ETHF0:USTF0",1749453457950,1.0016,2487.5,2487.4,2.15421776]
["bitfinex-derivatives","ETHF0:USTF0",1749453458645,1.80522,2487.5,2487.4,2.15421776]
["bitfinex-derivatives","ETHF0:USTF0",1749453460450,1.80522,2487.5,2487.4,1.35056776]
["bitfinex-derivatives","ETHF0:USTF0",1749453460651,1.80522,2487.5,2487.4,22.94136776]
["bitfinex-derivatives","ETHF0:USTF0",1749453461044,1.80522,2487.5,2487.4,4.72636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453462749,1.80522,2487.5,2487.4,5.53001776]
["bitfinex-derivatives","ETHF0:USTF0",1749453463351,1.80522,2487.5,2487.4,4.72636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453468258,1.80522,2487.5,2487.4,5.53001776]
["bitfinex-derivatives","ETHF0:USTF0",1749453469373,1.0016,2487.5,2487.4,5.53001776]
["bitfinex-derivatives","ETHF0:USTF0",1749453469567,1.80522,2487.5,2487.4,5.53001776]
["bitfinex-derivatives","ETHF0:USTF0",1749453469761,2.50062,2487.5,2487.4,5.53001776]
["bitfinex-derivatives","ETHF0:USTF0",1749453470765,2.50062,2487.5,2487.4,4.72636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453476765,0.80372,2487.2,2487.1,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453477763,1.44112,2487.2,2487.1,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453477965,1.44112,2487.2,2487.1,0.80977398]
["bitfinex-derivatives","ETHF0:USTF0",1749453479161,1.44112,2487.2,2487.1,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453481169,2.44272,2487.2,2487.1,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749453484967,2.44272,2487.2,2487.1,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749453488879,2.44272,2487.2,2487.1,1.38729174]
["bitfinex-derivatives","ETHF0:USTF0",1749453490276,2.44272,2487.2,2487.1,2.19104174]
["bitfinex-derivatives","ETHF0:USTF0",1749453490486,1.0016,2487.2,2487.1,2.19104174]
["bitfinex-derivatives","ETHF0:USTF0",1749453490685,1.0016,2487.2,2487.1,6.00744174]
["bitfinex-derivatives","ETHF0:USTF0",1749453491773,0.86486448,2487.2,2487.1,6.00744174]
["bitfinex-derivatives","ETHF0:USTF0",1749453491977,1.2786,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749453492180,1.2786,2487.5,2487.4,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749453492381,0.8036,2487.6,2487.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749453492678,0.8036,2487.6,2487.5,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1749453493680,0.8036,2487.6,2487.5,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749453494383,0.80358,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749453494583,0.80358,2487.7,2487.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749453496682,0.80358,2487.7,2487.6,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749453497586,0.80352,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749453497781,1.2785,2487.9,2487.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749453497782,2.08201,2487.9,2487.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749453497982,2.08201,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749453497983,1.2785,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749453498386,0.80349,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749453499188,0.80349,2487.9,2487.8,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749453500183,0.698,2488.0,2487.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749453500383,0.698,2488.0,2487.9,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1749453500789,4.82142398,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749453501089,4.82142398,2488.1,2488.0,6.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749453502089,5.62485398,2488.1,2488.0,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749453502289,5.62485398,2488.1,2488.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749453502489,4.82142398,2488.1,2488.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453502787,5.62485398,2488.1,2488.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453504592,4.01725398,2488.1,2488.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453505585,4.01725398,2488.1,2488.0,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1749453505891,3.21382398,2488.1,2488.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453506091,4.01725398,2488.1,2488.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453506690,3.21382398,2488.1,2487.7,1.40296776]
["bitfinex-derivatives","ETHF0:USTF0",1749453506889,0.80352,2487.9,2487.8,23.65051]
["bitfinex-derivatives","ETHF0:USTF0",1749453508092,2.41122,2487.9,2487.8,23.65051]
["bitfinex-derivatives","ETHF0:USTF0",1749453508991,2.41122,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453509392,1.6077,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453510093,2.41119,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453510694,1.6077,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453510991,2.41119,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453511995,1.6077,2487.9,2487.8,23.65151]
["bitfinex-derivatives","ETHF0:USTF0",1749453512195,2.41119,2487.9,2487.8,5.44351]
["bitfinex-derivatives","ETHF0:USTF0",1749453512393,2.41119,2487.9,2487.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749453512592,0.80352,2487.8,2487.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453515900,0.80352,2487.8,2487.7,0.87192776]
["bitfinex-derivatives","ETHF0:USTF0",1749453517896,0.80352,2487.8,2487.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453518803,2.13922,2487.8,2487.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453520502,5.34702,2487.8,2487.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453521405,0.80362,2487.5,2487.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749453521705,0.80369,2487.3,2487.2,5.44369]
["bitfinex-derivatives","ETHF0:USTF0",1749453522409,1.49527,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749453523807,0.6916,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749453524300,0.6916,2487.4,2487.3,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1749453525813,1.49525,2487.4,2487.3,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1749453529712,1.49525,2487.4,2487.3,1.45636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453530210,1.49525,2487.4,2487.3,2.26005776]
["bitfinex-derivatives","ETHF0:USTF0",1749453531706,1.49525,2487.4,2487.3,1.45636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453532610,1.49525,2487.4,2487.3,2.26005776]
["bitfinex-derivatives","ETHF0:USTF0",1749453533713,1.49525,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453534212,2.89875,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453538512,7.89875,2487.4,2487.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453538721,2.0093,2487.2,2486.6,24.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749453539028,0.80387,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749453539214,0.80388,2486.7,2486.6,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749453539414,0.80387,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749453539814,0.80384,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749453540016,0.80455,2486.8,2486.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749453540212,0.80455,2486.8,2486.7,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1749453541710,1.6084,2486.8,2486.7,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1749453542518,0.80385,2486.8,2486.7,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1749453543923,0.80385,2486.8,2486.7,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1749453545026,0.80385,2486.8,2486.7,2.76152776]
["bitfinex-derivatives","ETHF0:USTF0",1749453546026,0.80383,2486.9,2486.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749453547522,0.80383,2486.9,2486.8,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1749453549133,0.80383,2486.9,2486.8,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749453550530,0.80383,2486.9,2486.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749453550727,0.80385,2486.8,2486.7,0.87222776]
["bitfinex-derivatives","ETHF0:USTF0",1749453551027,1.46245,2486.8,2486.7,0.87222776]
["bitfinex-derivatives","ETHF0:USTF0",1749453551228,1.46245,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453552024,1.46245,2486.8,2486.3,5.44801]
["bitfinex-derivatives","ETHF0:USTF0",1749453552025,2.00972,2486.7,2486.3,5.44801]
["bitfinex-derivatives","ETHF0:USTF0",1749453552327,0.80394,2486.5,2486.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749453553724,0.80398,2486.4,2486.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749453554326,1.48838,2486.4,2486.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749453555731,0.80403,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453555931,0.80403,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749453556135,0.6844,2486.4,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749453556336,0.80403,2486.3,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749453556536,0.80403,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453556736,0.80404,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453556932,0.80403,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453557337,0.80404,2486.2,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749453557638,0.80404,2486.2,2486.1,5.37455]
["bitfinex-derivatives","ETHF0:USTF0",1749453558332,0.80404,2486.2,2486.1,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1749453559036,2.01003,2486.3,2485.9,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1749453559238,5.92367,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453559433,0.80427,2485.5,2485.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749453560532,0.80425,2485.6,2485.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749453560734,0.7056,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453561237,0.7056,2485.5,2485.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749453561438,1.50987,2485.5,2485.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749453562046,0.7056,2485.5,2485.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749453563044,0.7056,2485.5,2485.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749453563248,1.50987,2485.5,2485.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749453563449,1.50987,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453563844,0.7056,2485.5,2485.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749453566652,0.7056,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453567451,0.7056,2485.5,2485.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749453569754,1.5706,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453570051,1.50947,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453571252,1.50947,2485.8,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749453571452,1.50947,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453571650,0.7053,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453572251,1.50949,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453573445,1.50949,2485.8,2485.6,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1749453573649,0.7053,2485.8,2485.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749453573850,1.50948,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453574050,0.8042,2485.7,2485.6,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1749453574250,1.50949,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453574655,1.50949,2485.8,2485.7,0.87256776]
["bitfinex-derivatives","ETHF0:USTF0",1749453574656,0.7053,2485.8,2485.7,0.87256776]
["bitfinex-derivatives","ETHF0:USTF0",1749453574855,4.87714,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453575053,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453576455,4.87717,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453576656,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453576953,4.87717,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453577156,3.2078,2485.9,2485.7,1.41376776]
["bitfinex-derivatives","ETHF0:USTF0",1749453577358,0.6524,2486.0,2485.7,1.41376776]
["bitfinex-derivatives","ETHF0:USTF0",1749453577359,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453577753,0.80416,2485.9,2485.7,1.41376776]
["bitfinex-derivatives","ETHF0:USTF0",1749453577957,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453578450,0.80416,2485.9,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453578651,0.80414,2485.9,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453578851,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453579359,0.80416,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453579761,0.6524,2486.0,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453579958,0.80417,2485.8,2485.7,2.21794776]
["bitfinex-derivatives","ETHF0:USTF0",1749453580461,1.45652,2486.0,2485.7,1.41376776]
["bitfinex-derivatives","ETHF0:USTF0",1749453580657,3.2078,2486.2,2485.7,3.42424776]
["bitfinex-derivatives","ETHF0:USTF0",1749453580850,0.80408,2486.1,2486.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749453581160,0.80411,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749453581362,0.80411,2486.0,2485.9,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749453581762,1.66918,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749453583360,0.80411,2486.0,2485.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1749453584150,0.80411,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749453584464,0.80416,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749453584864,0.80412,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749453586465,0.80414,2485.9,2485.8,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1749453586761,1.46384,2485.9,2485.8,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1749453590459,1.46384,2485.9,2485.8,2.22341776]
["bitfinex-derivatives","ETHF0:USTF0",1749453591662,1.46384,2485.9,2485.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453592972,1.46384,2485.9,2485.8,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1749453596273,1.46384,2485.9,2485.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453596974,1.46384,2485.9,2485.8,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1749453599175,2.32904,2485.9,2485.8,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1749453599770,2.32904,2485.9,2485.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453599966,2.32904,2485.9,2485.8,0.87253776]
["bitfinex-derivatives","ETHF0:USTF0",1749453601076,2.32904,2485.9,2485.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453602378,0.80425,2485.6,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749453603079,0.80427,2485.5,2485.4,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1749453603877,0.80436,2485.3,2485.1,26.92617]
["bitfinex-derivatives","ETHF0:USTF0",1749453604077,0.6631,2485.2,2485.1,26.92617]
["bitfinex-derivatives","ETHF0:USTF0",1749453605875,0.6631,2485.2,2485.1,8.67317]
["bitfinex-derivatives","ETHF0:USTF0",1749453606077,0.6631,2485.2,2485.1,26.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749453607674,0.6631,2485.2,2485.1,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1749453609979,0.6631,2485.2,2485.1,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1749453610481,0.00602398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453610680,0.00602398,2485.4,2485.3,5.46633]
["bitfinex-derivatives","ETHF0:USTF0",1749453611575,0.66492398,2485.4,2485.3,5.46633]
["bitfinex-derivatives","ETHF0:USTF0",1749453611777,1.46922398,2485.4,2485.3,5.46633]
["bitfinex-derivatives","ETHF0:USTF0",1749453612083,0.66492398,2485.4,2485.1,26.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749453612382,0.66492398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453613685,1.46922398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453613882,1.46922398,2485.4,2485.1,26.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749453614387,0.66492398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453616392,1.46922398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453616889,0.66492398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453617482,0.00602398,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453617689,0.87132398,2485.4,2485.3,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1749453618094,0.59182897,2485.4,2485.3,7.19713]
["bitfinex-derivatives","ETHF0:USTF0",1749453619400,0.59182897,2485.4,2485.3,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1749453619993,0.59182897,2485.4,2485.3,2.26549776]
["bitfinex-derivatives","ETHF0:USTF0",1749453620998,1.61522398,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749453621294,0.00602398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453628705,0.68782398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453629302,1.49206398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453629701,0.68782398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453630209,1.49206398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453631205,0.68782398,2485.6,2485.5,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749453631708,0.68782398,2485.6,2485.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749453631910,2.19398398,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749453632904,2.19398398,2485.6,2485.5,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1749453633107,2.19398398,2485.6,2485.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749453633608,2.19398398,2485.6,2485.5,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1749453635106,2.19398398,2485.6,2485.5,5.54963776]
["bitfinex-derivatives","ETHF0:USTF0",1749453635307,2.19398398,2485.6,2485.5,0.87263776]
["bitfinex-derivatives","ETHF0:USTF0",1749453636001,1.38972398,2485.6,2485.5,0.87263776]
["bitfinex-derivatives","ETHF0:USTF0",1749453637211,0.68782398,2485.6,2485.5,0.87263776]
["bitfinex-derivatives","ETHF0:USTF0",1749453637413,0.00602398,2485.6,2485.5,2.82123776]
["bitfinex-derivatives","ETHF0:USTF0",1749453639913,1.61522398,2485.6,2485.5,2.82123776]
["bitfinex-derivatives","ETHF0:USTF0",1749453642019,1.61522398,2485.6,2485.5,6.02903776]
["bitfinex-derivatives","ETHF0:USTF0",1749453648418,1.61522398,2485.6,2485.5,23.65613776]
["bitfinex-derivatives","ETHF0:USTF0",1749453648614,1.61522398,2485.6,2485.5,26.99443776]
["bitfinex-derivatives","ETHF0:USTF0",1749453649524,1.61522398,2485.6,2485.5,26.99943776]
["bitfinex-derivatives","ETHF0:USTF0",1749453651613,1.61522398,2485.6,2485.5,26.99743776]
["bitfinex-derivatives","ETHF0:USTF0",1749453654426,1.61522398,2485.6,2485.5,8.75743776]
["bitfinex-derivatives","ETHF0:USTF0",1749453654719,1.61522398,2485.6,2485.5,7.95316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453654927,2.41946398,2485.6,2485.5,7.95316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453655121,3.74096398,2485.6,2485.5,7.95316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453655318,3.74096398,2485.6,2485.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749453655926,3.74096398,2485.6,2485.5,4.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453657428,2.93672398,2485.6,2485.5,4.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453659023,3.74096398,2485.6,2485.5,4.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453661328,3.74096398,2485.6,2485.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453662528,3.74096398,2485.6,2485.5,0.87263776]
["bitfinex-derivatives","ETHF0:USTF0",1749453665233,1.61522398,2485.6,2485.5,4.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453665631,1.61522398,2485.6,2485.5,8.74043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453666032,1.61522398,2485.6,2485.5,10.14403776]
["bitfinex-derivatives","ETHF0:USTF0",1749453675440,1.61522398,2485.6,2485.5,6.93623776]
["bitfinex-derivatives","ETHF0:USTF0",1749453675638,1.61522398,2485.6,2485.5,10.14403776]
["bitfinex-derivatives","ETHF0:USTF0",1749453675941,1.61522398,2485.6,2485.5,28.37103776]
["bitfinex-derivatives","ETHF0:USTF0",1749453676344,1.61522398,2485.6,2485.5,26.16316776]
["bitfinex-derivatives","ETHF0:USTF0",1749453676534,1.61522398,2485.6,2484.9,24.324]
["bitfinex-derivatives","ETHF0:USTF0",1749453676535,11.27522398,2485.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453676742,3.2078,2484.8,2484.2,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749453676941,1.3501,2484.7,2484.2,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749453677138,1.3501,2484.7,2484.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749453677343,0.80457,2484.6,2484.4,5.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749453677545,2.7309,2484.7,2484.4,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749453677845,3.53545,2484.7,2484.4,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749453678040,3.53545,2484.7,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749453678246,3.53545,2484.7,2484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749453678247,2.7309,2484.7,2484.5,5.46458]
["bitfinex-derivatives","ETHF0:USTF0",1749453678838,3.53544,2484.7,2484.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749453679037,3.53544,2484.7,2484.5,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1749453679345,3.53544,2484.7,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749453679545,1.6099,2484.6,2484.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749453679746,3.2078,2484.5,2484.4,5.53398776]
["bitfinex-derivatives","ETHF0:USTF0",1749453681940,3.2078,2484.5,2484.4,0.87298776]
["bitfinex-derivatives","ETHF0:USTF0",1749453682142,3.2078,2484.5,2484.4,5.63098776]
["bitfinex-derivatives","ETHF0:USTF0",1749453683148,3.2078,2484.5,2484.4,4.82636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453683444,3.2078,2484.5,2484.4,5.63098776]
["bitfinex-derivatives","ETHF0:USTF0",1749453683649,4.5369,2484.5,2484.4,5.63098776]
["bitfinex-derivatives","ETHF0:USTF0",1749453683845,5.34149,2484.5,2484.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453684051,10.34149,2484.5,2484.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453685944,9.5369,2484.5,2483.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749453686246,3.2078,2483.9,2483.8,25.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749453686448,3.2078,2483.9,2483.8,29.88681]
["bitfinex-derivatives","ETHF0:USTF0",1749453687751,0.00603622,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749453688442,0.00603622,2484.1,2484.0,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1749453691847,0.00603622,2484.1,2484.0,7.15655]
["bitfinex-derivatives","ETHF0:USTF0",1749453694549,6.22e-06,2484.1,2484.0,7.15655]
["bitfinex-derivatives","ETHF0:USTF0",1749453694751,6.22e-06,2484.1,2484.0,10.36435]
["bitfinex-derivatives","ETHF0:USTF0",1749453694945,6.22e-06,2484.1,2484.0,10.43271776]
["bitfinex-derivatives","ETHF0:USTF0",1749453695644,6.22e-06,2484.1,2484.0,51.23271776]
["bitfinex-derivatives","ETHF0:USTF0",1749453700660,6.22e-06,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749453700859,6.22e-06,2484.2,2484.1,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749453701054,6.22e-06,2484.2,2484.1,7.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749453701360,6.22e-06,2484.2,2484.1,48.50282]
["bitfinex-derivatives","ETHF0:USTF0",1749453702659,0.00603622,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453702849,0.00603622,2484.4,2484.3,27.17546]
["bitfinex-derivatives","ETHF0:USTF0",1749453703254,6.22e-06,2484.4,2484.3,27.17546]
["bitfinex-derivatives","ETHF0:USTF0",1749453703452,6.22e-06,2484.4,2484.3,32.17546]
["bitfinex-derivatives","ETHF0:USTF0",1749453703854,6.22e-06,2484.4,2484.3,72.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749453707358,2.44e-06,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749453708053,2.44e-06,2484.6,2484.5,43.51729]
["bitfinex-derivatives","ETHF0:USTF0",1749453709655,2.44e-06,2484.6,2484.5,67.84729]
["bitfinex-derivatives","ETHF0:USTF0",1749453710462,2.44e-06,2484.6,2484.5,67.91565776]
["bitfinex-derivatives","ETHF0:USTF0",1749453720567,2.44e-06,2484.6,2484.5,85.66695776]
["bitfinex-derivatives","ETHF0:USTF0",1749453721168,2.44e-06,2484.6,2484.5,66.00295776]
["bitfinex-derivatives","ETHF0:USTF0",1749453721367,2.44e-06,2484.6,2484.5,84.36395776]
["bitfinex-derivatives","ETHF0:USTF0",1749453723070,2.44e-06,2484.6,2484.5,66.00295776]
["bitfinex-derivatives","ETHF0:USTF0",1749453723264,2.44e-06,2484.6,2484.5,29.94195776]
["bitfinex-derivatives","ETHF0:USTF0",1749453723568,2.44e-06,2484.6,2484.5,48.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1749453723962,2.44e-06,2484.6,2484.5,29.94195776]
["bitfinex-derivatives","ETHF0:USTF0",1749453728675,5.00000244,2484.6,2484.5,29.13736776]
["bitfinex-derivatives","ETHF0:USTF0",1749453728864,9.01236244,2484.6,2484.5,29.13736776]
["bitfinex-derivatives","ETHF0:USTF0",1749453729873,9.01236244,2484.6,2484.5,29.94195776]
["bitfinex-derivatives","ETHF0:USTF0",1749453730062,8.20780244,2484.6,2484.5,5.61195776]
["bitfinex-derivatives","ETHF0:USTF0",1749453730267,8.20780244,2484.6,2484.5,4.55085776]
["bitfinex-derivatives","ETHF0:USTF0",1749453730467,10.29710244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453734976,11.10166244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453735880,10.29710244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453736068,11.10166244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453736273,10.29710244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453736578,11.10166244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453737481,10.29710244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453739381,6.10166244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453739569,2.89386244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453742287,2.08930244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453743190,2.89386244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453746792,2.08930244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453747291,0.70650244,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453747481,2.44e-06,2484.6,2484.5,4.61922552]
["bitfinex-derivatives","ETHF0:USTF0",1749453748084,2.44e-06,2484.6,2484.5,5.89752552]
["bitfinex-derivatives","ETHF0:USTF0",1749453748481,2.44e-06,2484.6,2484.5,25.20525776]
["bitfinex-derivatives","ETHF0:USTF0",1749453754192,2.44e-06,2484.6,2484.5,1.34666776]
["bitfinex-derivatives","ETHF0:USTF0",1749453754404,0.80456244,2484.6,2484.5,4.78236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453754895,1.48586244,2484.6,2484.5,4.78236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453755599,1.48586244,2484.6,2484.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453755796,1.48586244,2484.6,2484.5,4.78236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453756002,2.82576244,2484.6,2484.5,4.78236776]
["bitfinex-derivatives","ETHF0:USTF0",1749453756399,0.80467,2484.3,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749453756595,0.80467,2484.3,2484.2,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1749453757092,0.80467,2484.3,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749453757299,0.80466,2484.3,2484.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749453757696,4.01245,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453757896,0.80466,2484.3,2484.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453758095,0.80466,2484.3,2484.2,5.51866]
["bitfinex-derivatives","ETHF0:USTF0",1749453758497,0.80466,2484.3,2484.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453758703,0.80468,2484.3,2484.2,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1749453759602,0.80468,2484.3,2484.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749453759806,3.2078,2484.4,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749453760011,0.80471,2484.2,2484.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749453760504,0.80473,2484.1,2483.9,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749453760698,1.47063,2484.1,2484.0,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1749453763410,0.80475,2484.0,2483.9,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749453763707,0.80475,2484.0,2483.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749453763909,0.80475,2484.0,2483.9,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749453764511,0.80475,2484.0,2483.9,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1749453764707,0.80475,2484.0,2483.9,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749453765007,0.80475,2484.0,2483.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749453767510,0.80475,2484.0,2483.9,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1749453767712,1.47064,2484.1,2483.9,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1749453769012,1.47064,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749453769612,0.6659,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749453775517,1.47062,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749453775717,0.6659,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749453776027,4.62795,2484.4,2483.9,6.79429776]
["bitfinex-derivatives","ETHF0:USTF0",1749453776209,5.28275,2484.4,2484.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749453776413,5.28275,2484.4,2484.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749453776812,4.4781,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453777017,4.66724,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453777514,0.80466,2484.3,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453777708,4.66725,2484.4,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453777914,0.80466,2484.3,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453778118,4.66725,2484.4,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453778321,3.8626,2484.4,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453778712,0.80466,2484.3,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749453781229,4.66724,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749453781420,0.80468,2484.3,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749453783922,0.80468,2484.3,2484.2,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1749453784124,0.80468,2484.3,2484.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1749453784319,0.80468,2484.3,2484.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749453785326,2.12758,2484.3,2484.2,4.77136776]
["bitfinex-derivatives","ETHF0:USTF0",1749453785922,0.80479,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453786121,4.01259,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453789626,5.29879,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453795931,4.01259,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453796831,0.80479,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453797033,4.01259,2483.9,2483.8,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453797825,3.2078,2483.9,2483.8,5.51485622]
["bitfinex-derivatives","ETHF0:USTF0",1749453798029,1.6103,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749453798228,1.6103,2484.0,2483.9,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1749453798428,1.6103,2484.0,2483.9,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1749453801037,0.80464,2484.4,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749453801235,0.80464,2484.4,2484.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749453801532,0.6155,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749453801740,1.42009,2484.5,2484.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749453802334,0.80462,2484.4,2484.3,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749453805239,0.80462,2484.4,2484.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749453805431,0.80462,2484.4,2484.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749453805736,1.49592,2484.4,2484.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749453806338,1.49592,2484.4,2484.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749453807032,1.49592,2484.4,2484.3,5.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749453807236,0.6913,2484.4,2484.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749453807432,0.80469,2484.2,2484.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749453807631,0.80469,2484.2,2484.1,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749453808337,3.2078,2484.3,2483.9,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749453808539,0.80475,2484.0,2483.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749453808734,0.80475,2484.0,2483.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749453808935,0.80474,2484.1,2483.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749453809237,0.80474,2484.1,2483.9,5.51376]
["bitfinex-derivatives","ETHF0:USTF0",1749453811537,1.208,2484.0,2483.9,5.51376]
["bitfinex-derivatives","ETHF0:USTF0",1749453812630,2.01275,2484.0,2483.9,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749453813739,1.208,2484.0,2483.9,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749453815840,1.208,2484.0,2483.9,6.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749453817237,2.01275,2484.0,2483.9,6.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749453817541,1.208,2484.0,2483.9,6.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749453826252,1.8841,2484.0,2483.9,6.86962776]
["bitfinex-derivatives","ETHF0:USTF0",1749453826445,1.8841,2484.0,2483.9,5.58212776]
["bitfinex-derivatives","ETHF0:USTF0",1749453834656,1.208,2484.0,2483.9,5.58212776]
["bitfinex-derivatives","ETHF0:USTF0",1749453835047,1.208,2484.0,2483.9,6.94322776]
["bitfinex-derivatives","ETHF0:USTF0",1749453846364,1.208,2484.0,2483.9,23.83612776]
["bitfinex-derivatives","ETHF0:USTF0",1749453846965,1.208,2484.0,2483.9,25.21482776]
["bitfinex-derivatives","ETHF0:USTF0",1749453850469,1.0924,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749453850665,0.4033,2484.5,2484.4,5.49062]
["bitfinex-derivatives","ETHF0:USTF0",1749453851270,2.44e-06,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749453851571,2.44e-06,2484.6,2484.5,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749453851768,2.44e-06,2484.6,2484.5,10.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749453852473,2.44e-06,2484.6,2484.5,10.66756099]
["bitfinex-derivatives","ETHF0:USTF0",1749453853063,2.44e-06,2484.6,2484.5,51.46756099]
["bitfinex-derivatives","ETHF0:USTF0",1749453853666,0.02584,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453853875,0.02584,2485.4,2485.3,23.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749453854172,0.02584,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453854365,0.02584,2485.4,2485.3,22.982]
["bitfinex-derivatives","ETHF0:USTF0",1749453854768,2.01954,2485.4,2485.3,23.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749453856877,2.01954,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453857080,2.01954,2485.4,2485.3,23.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749453857982,0.66494,2485.4,2485.3,23.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749453861485,0.66494,2485.4,2485.3,23.85869776]
["bitfinex-derivatives","ETHF0:USTF0",1749453862180,0.66494,2485.4,2485.3,23.85069776]
["bitfinex-derivatives","ETHF0:USTF0",1749453865886,0.02584,2485.4,2485.3,23.85069776]
["bitfinex-derivatives","ETHF0:USTF0",1749453867689,0.02584,2485.4,2485.3,27.05849776]
["bitfinex-derivatives","ETHF0:USTF0",1749453868989,0.02584,2485.4,2485.3,29.02489776]
["bitfinex-derivatives","ETHF0:USTF0",1749453870588,0.00603622,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749453870785,0.6702,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453870986,0.6702,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453871994,1.3661,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453872488,2.17024,2485.9,2485.4,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749453872693,3.45855,2485.9,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453873091,3.45855,2485.9,2485.5,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1749453873583,3.45855,2485.9,2485.6,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749453873790,3.45855,2485.9,2485.7,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749453874097,3.45855,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453874098,2.6544,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453874695,2.6544,2485.9,2485.7,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749453874696,2.6544,2485.9,2485.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749453874894,2.11748,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749453875588,1.3133,2485.8,2485.7,0.87256776]
["bitfinex-derivatives","ETHF0:USTF0",1749453876994,2.11747,2485.8,2485.7,5.56056776]
["bitfinex-derivatives","ETHF0:USTF0",1749453877597,1.3133,2485.8,2485.7,5.56056776]
["bitfinex-derivatives","ETHF0:USTF0",1749453878595,4.5739,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453878896,5.37804,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453879190,6.73184,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453879798,3.52404,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749453880198,3.52404,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453881899,2.7199,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453882600,3.52404,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453883397,2.17024,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453883596,1.3661,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453885305,2.17024,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453885698,2.17024,2485.9,2485.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749453886001,2.17024,2485.9,2485.8,5.49217]
["bitfinex-derivatives","ETHF0:USTF0",1749453886595,2.17024,2485.9,2485.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749453886790,0.80417,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453886996,0.80417,2485.8,2485.7,4.75636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453888004,0.80417,2485.8,2485.7,5.56057776]
["bitfinex-derivatives","ETHF0:USTF0",1749453888901,0.80417,2485.8,2485.7,4.75636776]
["bitfinex-derivatives","ETHF0:USTF0",1749453889805,0.80417,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453890000,8.44756274,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453890402,3.44756274,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453894306,3.44727282,2485.8,2485.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453899810,0.80433,2485.3,2485.2,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1749453900014,4.01213,2485.3,2485.2,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1749453900213,0.80437,2485.2,2485.1,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453900415,1.47717,2485.2,2485.1,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453900718,2.14227,2485.2,2485.1,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453903311,3.48297,2485.2,2485.1,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749453905013,3.48297,2485.2,2485.1,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749453905808,2.14227,2485.2,2485.1,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749453909317,2.14227,2485.2,2485.1,4.75340398]
["bitfinex-derivatives","ETHF0:USTF0",1749453909318,0.80437,2485.2,2485.1,4.75340398]
["bitfinex-derivatives","ETHF0:USTF0",1749453910116,1.46307,2485.2,2485.1,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749453917417,1.46307,2485.2,2482.9,18.87820933]
["bitfinex-derivatives","ETHF0:USTF0",1749453917418,0.8046,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749453917619,4.01233,2484.7,2484.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749453918724,4.01233,2484.7,2484.6,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1749453918926,4.01233,2484.7,2484.6,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749453919322,4.01233,2484.7,2484.6,2.88442776]
["bitfinex-derivatives","ETHF0:USTF0",1749453920124,4.01233,2484.7,2484.6,2.07986776]
["bitfinex-derivatives","ETHF0:USTF0",1749453920927,4.01233,2484.7,2484.6,2.88442776]
["bitfinex-derivatives","ETHF0:USTF0",1749453923540,4.01233,2484.7,2484.6,2.07986776]
["bitfinex-derivatives","ETHF0:USTF0",1749453929334,4.01233,2484.7,2484.6,2.88442776]
["bitfinex-derivatives","ETHF0:USTF0",1749453929736,3.2078,2484.7,2484.6,2.88442776]
["bitfinex-derivatives","ETHF0:USTF0",1749453930638,0.80453,2484.7,2484.6,2.88442776]
["bitfinex-derivatives","ETHF0:USTF0",1749453934248,4.01232,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749453934447,4.01232,2484.8,2484.7,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1749453934946,4.01232,2484.8,2484.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749453935350,0.00603622,2484.9,2484.7,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749453935550,0.00603622,2484.9,2484.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749453935744,0.00603622,2484.9,2484.8,26.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749453936551,0.00603622,2484.9,2484.8,26.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749453937153,1.61573622,2484.9,2484.8,26.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749453937546,2.42019622,2484.9,2484.8,26.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749453937855,3.2078,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749453938150,3.2078,2485.4,2485.3,5.54333]
["bitfinex-derivatives","ETHF0:USTF0",1749453939449,3.2078,2485.4,2485.3,6.87893]
["bitfinex-derivatives","ETHF0:USTF0",1749453940247,0.00603622,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749453940553,0.81030622,2485.6,2485.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1749453940753,0.00603622,2485.6,2485.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1749453940954,1.44878622,2485.6,2485.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1749453941954,1.44878622,2485.6,2485.4,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749453942352,0.80427,2485.5,2485.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749453942556,0.80427,2485.5,2485.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749453942953,2.01227,2485.5,2485.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749453943452,0.8043,2485.4,2485.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749453943754,0.8043,2485.4,2485.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749453943755,0.80437,2485.2,2485.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749453943958,0.80438,2485.2,2485.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749453944554,0.80438,2485.2,2485.1,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749453944756,1.47196,2485.3,2485.1,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749453945150,1.47196,2485.3,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749453945852,0.80437,2485.2,2485.1,5.54237]
["bitfinex-derivatives","ETHF0:USTF0",1749453946752,1.208,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453947660,2.01227,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453948255,2.70327,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453949661,2.70327,2485.5,2485.3,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1749453949960,2.70327,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453950660,2.70327,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453951360,2.70327,2485.5,2485.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453952351,2.70327,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453952554,2.70327,2485.5,2485.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453953361,2.70327,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453953556,1.899,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453954563,2.70327,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453955464,1.899,2485.5,2485.4,0.87266776]
["bitfinex-derivatives","ETHF0:USTF0",1749453955766,2.70327,2485.5,2485.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453955967,4.02857,2485.5,2485.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749453956857,0.80433,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749453957061,4.01213,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749453958066,3.2078,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749453958459,1.899,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749453958659,1.208,2485.5,2485.4,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749453958858,1.208,2485.5,2485.4,5.62666776]
["bitfinex-derivatives","ETHF0:USTF0",1749453960266,1.208,2485.5,2485.4,6.27126776]
["bitfinex-derivatives","ETHF0:USTF0",1749453963065,1.08370517,2485.5,2485.4,14.47906776]
["bitfinex-derivatives","ETHF0:USTF0",1749453963261,0.00603622,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749453963461,0.00603622,2485.6,2485.5,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1749453963661,0.00603622,2485.6,2485.5,7.15297]
["bitfinex-derivatives","ETHF0:USTF0",1749453965364,0.00603622,2485.6,2485.5,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1749453972171,0.00603622,2485.6,2485.5,42.95297]
["bitfinex-derivatives","ETHF0:USTF0",1749453979673,6.22e-06,2485.6,2485.5,42.95297]
["bitfinex-derivatives","ETHF0:USTF0",1749453981175,6.22e-06,2485.6,2485.5,43.02133776]
["bitfinex-derivatives","ETHF0:USTF0",1749453988679,6.22e-06,2485.6,2485.5,46.22913776]
["bitfinex-derivatives","ETHF0:USTF0",1749453989292,6.22e-06,2485.6,2485.5,43.02133776]
["bitfinex-derivatives","ETHF0:USTF0",1749453989492,6.22e-06,2485.6,2485.5,46.22913776]
["bitfinex-derivatives","ETHF0:USTF0",1749453995287,6.22e-06,2485.6,2485.5,44.88043776]
["bitfinex-derivatives","ETHF0:USTF0",1749453995492,6.22e-06,2485.6,2485.5,27.14543776]
["bitfinex-derivatives","ETHF0:USTF0",1749453995795,6.22e-06,2485.6,2485.5,23.93763776]
["bitfinex-derivatives","ETHF0:USTF0",1749453998294,6.22e-06,2485.6,2485.5,27.14543776]
["bitfinex-derivatives","ETHF0:USTF0",1749454001603,6.22e-06,2485.6,2485.5,27.13443776]
["bitfinex-derivatives","ETHF0:USTF0",1749454006204,6.22e-06,2485.6,2485.5,28.44673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454011414,6.22e-06,2485.6,2485.5,69.24673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454014217,6.22e-06,2485.6,2485.5,27.11143776]
["bitfinex-derivatives","ETHF0:USTF0",1749454020120,6.22e-06,2485.6,2485.5,28.46203776]
["bitfinex-derivatives","ETHF0:USTF0",1749454022823,6.22e-06,2485.6,2485.5,5.43103776]
["bitfinex-derivatives","ETHF0:USTF0",1749454023024,6.22e-06,2485.6,2485.5,28.41603776]
["bitfinex-derivatives","ETHF0:USTF0",1749454035630,1.0834,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749454035826,0.6867,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749454039334,1.08943622,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749454039534,1.08943622,2486.4,2486.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1749454041242,0.00603622,2486.4,2486.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1749454042546,0.68543622,2486.4,2486.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1749454044242,0.68543622,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749454044438,0.68543622,2486.4,2486.3,23.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749454046951,0.00603622,2486.4,2486.3,23.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749454048151,0.00603622,2486.4,2486.3,24.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749454052456,0.00603622,2486.4,2486.3,6.17721]
["bitfinex-derivatives","ETHF0:USTF0",1749454052659,0.00603622,2486.4,2486.3,24.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749454055159,0.00603622,2486.4,2486.3,24.51157776]
["bitfinex-derivatives","ETHF0:USTF0",1749454060251,6.22e-06,2486.4,2486.3,48.82557776]
["bitfinex-derivatives","ETHF0:USTF0",1749454060458,0.21283622,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749454060654,1.295,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749454060965,1.295,2486.8,2486.7,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1749454065673,1.295,2486.8,2486.7,23.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749454068067,6.295,2486.8,2486.7,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1749454068273,7.09887,2486.8,2486.7,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1749454068473,7.09887,2486.8,2486.7,23.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749454068777,6.295,2486.8,2486.7,23.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749454069268,7.6822,2486.8,2486.7,23.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749454070071,10.89,2486.8,2486.7,23.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749454070369,10.89,2486.8,2486.7,23.81124776]
["bitfinex-derivatives","ETHF0:USTF0",1749454070569,7.6822,2486.8,2486.7,23.81124776]
["bitfinex-derivatives","ETHF0:USTF0",1749454070774,10.89,2486.8,2486.7,23.81124776]
["bitfinex-derivatives","ETHF0:USTF0",1749454072577,12.23395565,2486.8,2486.7,23.00736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454072880,13.03780565,2486.8,2486.7,23.00736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454073376,8.03780565,2486.8,2486.7,23.00736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454073576,7.23395565,2486.8,2486.7,23.00736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454073780,8.03780565,2486.8,2486.7,23.00736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454076384,8.03780565,2486.8,2486.7,4.74436776]
["bitfinex-derivatives","ETHF0:USTF0",1749454076782,8.03780565,2486.8,2486.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454080382,0.80398,2486.4,2486.3,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1749454080683,4.01178,2486.4,2486.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1749454081585,3.2078,2486.4,2486.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1749454081980,4.67038,2486.4,2486.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1749454082686,3.8664,2486.4,2486.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1749454083593,4.67038,2486.4,2486.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1749454083884,4.67038,2486.4,2486.3,47.254]
["bitfinex-derivatives","ETHF0:USTF0",1749454084278,4.67038,2486.4,2486.3,28.99]
["bitfinex-derivatives","ETHF0:USTF0",1749454084485,4.67038,2486.4,2486.3,47.254]
["bitfinex-derivatives","ETHF0:USTF0",1749454084787,4.67038,2486.4,2486.3,47.32236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454085484,6.05278,2486.4,2486.3,47.32236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454085885,6.05278,2486.4,2486.3,24.38236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454086090,6.05278,2486.4,2486.3,47.32336776]
["bitfinex-derivatives","ETHF0:USTF0",1749454086283,6.05278,2486.4,2486.3,4.74436776]
["bitfinex-derivatives","ETHF0:USTF0",1749454091789,11.05278,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454093590,6.05278,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454093996,11.05278,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454094497,6.05278,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454096599,7.39497229,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454097998,6.01257229,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454109108,4.67038,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454109411,6.01334445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454110512,2.80554445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454110714,6.01334445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454111915,2.80554445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454112116,6.01334445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454119716,2.80554445,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454120023,4.67038,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454120219,6.01530022,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454124027,5.35670022,2486.4,2486.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454124326,1.34492022,2486.4,2486.3,0.87237776]
["bitfinex-derivatives","ETHF0:USTF0",1749454124630,0.80398,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749454124817,0.80398,2486.5,2486.4,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1749454125129,2.14919248,2486.5,2486.4,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749454125827,1.34521248,2486.5,2486.4,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749454126129,0.80393,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749454126319,4.0117,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749454126521,5.356147,2486.7,2486.6,5.47891]
["bitfinex-derivatives","ETHF0:USTF0",1749454127526,5.356147,2486.7,2486.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749454127829,5.3557265,2486.7,2486.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749454129532,4.0117,2486.7,2486.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749454130234,4.0117,2486.7,2486.6,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749454130534,4.0117,2486.7,2486.6,6.03006776]
["bitfinex-derivatives","ETHF0:USTF0",1749454131028,0.8039,2486.7,2486.6,6.03006776]
["bitfinex-derivatives","ETHF0:USTF0",1749454134626,0.8039,2486.7,2486.6,4.74336776]
["bitfinex-derivatives","ETHF0:USTF0",1749454135634,1.4891,2486.7,2486.6,4.74336776]
["bitfinex-derivatives","ETHF0:USTF0",1749454135830,1.4891,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454138036,4.6969,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454143845,1.4891,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454144036,4.6969,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454147743,6.04060439,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454148041,4.6969,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454148346,6.2534415,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454153046,6.9269415,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454156253,5.5832,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454156447,6.92955746,2486.7,2486.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454159961,0.80398,2486.4,2486.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749454160155,0.80401,2486.3,2486.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749454161050,1.49321,2486.3,2486.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749454162959,4.70101,2486.3,2486.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749454164161,6.04610537,2486.3,2486.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749454165153,0.80404,2486.2,2486.1,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749454166058,0.80404,2486.2,2486.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749454166756,0.80411,2486.0,2485.9,0.00603622]
["bitfinex-derivatives","ETHF0:USTF0",1749454166957,4.01191,2486.0,2485.9,0.68603622]
["bitfinex-derivatives","ETHF0:USTF0",1749454167858,4.22491,2486.0,2485.9,0.68603622]
["bitfinex-derivatives","ETHF0:USTF0",1749454174963,4.22491,2486.0,2485.9,0.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1749454175966,3.4208,2486.0,2485.9,1.55854398]
["bitfinex-derivatives","ETHF0:USTF0",1749454176168,0.213,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454177165,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454178965,0.213,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454180462,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454185073,1.01711,2486.0,2485.9,2.03030398]
["bitfinex-derivatives","ETHF0:USTF0",1749454186375,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454187874,1.01711,2486.0,2485.9,2.03030398]
["bitfinex-derivatives","ETHF0:USTF0",1749454188773,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454188968,1.01711,2486.0,2485.9,2.03030398]
["bitfinex-derivatives","ETHF0:USTF0",1749454189677,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454190472,1.01711,2486.0,2485.9,2.03030398]
["bitfinex-derivatives","ETHF0:USTF0",1749454190871,1.01711,2486.0,2485.9,2.83444398]
["bitfinex-derivatives","ETHF0:USTF0",1749454193088,1.01711,2486.0,2485.9,25.76544398]
["bitfinex-derivatives","ETHF0:USTF0",1749454198891,1.01711,2486.0,2485.9,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749454199088,3.76823862,2486.0,2485.9,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749454199990,3.76823727,2486.0,2485.9,0.07440398]
["bitfinex-derivatives","ETHF0:USTF0",1749454202987,3.76823727,2486.0,2485.9,0.87854398]
["bitfinex-derivatives","ETHF0:USTF0",1749454203191,2.96412727,2486.0,2485.9,0.87854398]
["bitfinex-derivatives","ETHF0:USTF0",1749454203392,0.07626448,2486.0,2485.9,0.87854398]
["bitfinex-derivatives","ETHF0:USTF0",1749454203794,0.80395,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749454203990,1.4507,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749454204296,2.79591291,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749454204593,2.79591291,2486.7,2486.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749454204794,1.4507,2486.7,2486.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749454204994,1.4507,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749454205196,0.6468,2486.7,2486.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749454205396,0.80391,2486.6,2486.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749454205599,1.4507,2486.7,2486.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749454205802,0.80391,2486.6,2486.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749454205997,0.6468,2486.7,2486.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749454206300,1.45071,2486.7,2486.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749454206795,0.6468,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749454206997,3.8975,2486.9,2486.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749454207297,3.8975,2486.9,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749454207298,1.34243882,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749454207801,0.80388,2486.7,2486.6,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749454208395,0.80388,2486.7,2486.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749454210000,0.80388,2486.7,2486.6,5.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749454211396,3.8975,2486.9,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749454211397,0.80386,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749454211591,3.8975,2486.9,2486.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749454211893,0.80387,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749454212295,0.80387,2486.8,2486.7,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1749454212497,0.80387,2486.8,2486.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749454213105,0.80387,2486.8,2486.7,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749454214200,0.80387,2486.8,2486.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749454214804,3.2078,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749454215208,3.2078,2486.9,2486.8,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1749454217209,4.01162,2486.9,2486.8,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1749454217400,3.2078,2486.9,2486.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749454217600,4.67512,2486.9,2486.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749454220699,4.67512,2486.9,2486.8,4.73736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454225806,5.34812,2486.9,2486.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454226008,6.62932,2486.9,2486.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454229010,5.34812,2486.9,2486.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454230404,5.34812,2486.9,2486.8,0.73666776]
["bitfinex-derivatives","ETHF0:USTF0",1749454232111,6.6914371,2486.9,2486.8,0.73666776]
["bitfinex-derivatives","ETHF0:USTF0",1749454235816,5.34812,2486.9,2486.8,0.73666776]
["bitfinex-derivatives","ETHF0:USTF0",1749454236016,6.01924711,2486.9,2486.8,0.73666776]
["bitfinex-derivatives","ETHF0:USTF0",1749454236916,6.01924711,2486.9,2486.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454241316,6.0194276,2486.9,2486.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454243820,6.0194276,2486.9,2486.8,4.73736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454244321,5.3559276,2486.9,2486.8,4.73736776]
["bitfinex-derivatives","ETHF0:USTF0",1749454244521,5.3559276,2486.9,2486.8,5.54121776]
["bitfinex-derivatives","ETHF0:USTF0",1749454244522,4.5521076,2486.9,2486.8,5.54121776]
["bitfinex-derivatives","ETHF0:USTF0",1749454244723,4.55247398,2486.9,2486.8,5.54121776]
["bitfinex-derivatives","ETHF0:USTF0",1749454244923,3.2078,2486.9,2486.8,5.54121776]
["bitfinex-derivatives","ETHF0:USTF0",1749454247220,0.00398331,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749454247420,0.00398331,2487.0,2486.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1749454249025,0.00398331,2487.0,2486.9,7.83832]
["bitfinex-derivatives","ETHF0:USTF0",1749454251124,0.00398331,2487.0,2486.9,7.90668776]
["bitfinex-derivatives","ETHF0:USTF0",1749454257621,3.2078,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749454257821,0.076,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749454258023,3.2078,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749454258229,3.2078,2488.0,2487.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749454258729,3.2078,2488.0,2487.9,6.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749454259723,4.01126,2488.0,2487.9,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749454260025,4.01126,2488.0,2487.9,23.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749454260229,4.01126,2488.0,2487.9,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749454260429,4.01126,2488.0,2487.9,23.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749454260630,3.2078,2488.0,2487.9,23.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749454260929,4.01126,2488.0,2487.9,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749454262230,4.01126,2488.0,2487.9,23.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749454262427,3.2078,2488.0,2487.9,24.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749454262627,4.01126,2488.0,2487.9,24.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749454262931,3.2078,2488.0,2487.9,24.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749454263429,0.80341,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749454263930,0.80343,2488.1,2488.0,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749454264124,0.80341,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749454264427,0.80341,2488.2,2488.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749454280644,0.80341,2488.2,2488.1,4.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749454287446,5.80341,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454287748,7.14817241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454288453,8.52417241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454294451,3.52417241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454294854,6.73197241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454295855,3.52417241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454296055,6.73197241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454296252,3.52417241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454296445,6.73197241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454296954,5.35597241,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454297953,4.01121,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454304560,4.01121,2488.2,2488.1,0.65280776]
["bitfinex-derivatives","ETHF0:USTF0",1749454306366,4.01121,2488.2,2488.1,2.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1749454311976,4.08691,2488.2,2488.1,2.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1749454319186,5.43135622,2488.2,2488.1,2.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1749454319377,4.08691,2488.2,2488.1,2.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1749454320883,4.0869,2488.2,2488.1,2.01560776]
["bitfinex-derivatives","ETHF0:USTF0",1749454321482,4.0869,2488.2,2488.1,2.81903776]
["bitfinex-derivatives","ETHF0:USTF0",1749454323092,3.2835,2488.2,2488.1,2.81903776]
["bitfinex-derivatives","ETHF0:USTF0",1749454323983,3.2835,2488.2,2488.1,26.06203776]
["bitfinex-derivatives","ETHF0:USTF0",1749454324186,0.0757,2488.2,2488.1,26.06203776]
["bitfinex-derivatives","ETHF0:USTF0",1749454324585,0.0757,2488.2,2488.1,26.38580836]
["bitfinex-derivatives","ETHF0:USTF0",1749454325486,0.0757,2488.2,2488.1,26.06203776]
["bitfinex-derivatives","ETHF0:USTF0",1749454328991,0.8791,2488.2,2488.1,21.06003776]
["bitfinex-derivatives","ETHF0:USTF0",1749454329191,0.0757,2488.2,2488.1,21.06003776]
["bitfinex-derivatives","ETHF0:USTF0",1749454329887,0.8791,2488.2,2488.1,2.81903776]
["bitfinex-derivatives","ETHF0:USTF0",1749454330192,0.8791,2488.2,2488.1,24.92160776]
["bitfinex-derivatives","ETHF0:USTF0",1749454330394,0.8791,2488.2,2488.1,23.55880776]
["bitfinex-derivatives","ETHF0:USTF0",1749454331095,0.8791,2488.2,2488.1,24.36123776]
["bitfinex-derivatives","ETHF0:USTF0",1749454332094,0.8791,2488.2,2488.1,23.70843776]
["bitfinex-derivatives","ETHF0:USTF0",1749454332298,0.8791,2488.2,2488.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749454334485,0.8791,2488.2,2488.1,0.80343776]
["bitfinex-derivatives","ETHF0:USTF0",1749454335890,0.0757,2488.2,2488.1,0.80343776]
["bitfinex-derivatives","ETHF0:USTF0",1749454336795,0.0757,2488.2,2488.1,2.11733776]
["bitfinex-derivatives","ETHF0:USTF0",1749454337296,0.0757,2488.2,2488.1,2.78793776]
["bitfinex-derivatives","ETHF0:USTF0",1749454345802,0.0757,2488.2,2488.1,7.78793776]
["bitfinex-derivatives","ETHF0:USTF0",1749454348301,0.0757,2488.2,2488.1,48.58793776]
["bitfinex-derivatives","ETHF0:USTF0",1749454350801,0.0757,2488.2,2488.1,0.80343776]
["bitfinex-derivatives","ETHF0:USTF0",1749454351006,0.0757,2488.2,2488.1,5.46843776]
["bitfinex-derivatives","ETHF0:USTF0",1749454380027,0.0757,2488.2,2488.1,6.82373776]
["bitfinex-derivatives","ETHF0:USTF0",1749454380638,0.0757,2488.2,2488.1,6.82373776]
["bitfinex-derivatives","ETHF0:USTF0",1749454385734,3.2078,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749454385939,3.2078,2488.5,2488.4,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749454386738,3.2078,2488.5,2488.4,6.15974]
["bitfinex-derivatives","ETHF0:USTF0",1749454387444,3.2078,2488.8,2488.6,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749454387637,3.2078,2488.8,2488.7,5.46824]
["bitfinex-derivatives","ETHF0:USTF0",1749454391140,3.2078,2489.1,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749454391334,3.2078,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749454391534,3.2078,2489.1,2489.0,5.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749454395243,3.2078,2489.1,2489.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749454395440,3.2078,2489.1,2489.0,5.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749454397745,3.2078,2489.1,2489.0,23.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749454399841,0.6994,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749454399842,3.2078,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749454400037,3.2078,2489.4,2489.3,5.46604]
["bitfinex-derivatives","ETHF0:USTF0",1749454400239,0.6927,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454400550,0.6927,2489.7,2489.6,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749454404749,3.2078,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749454405649,3.2078,2489.8,2489.7,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1749454406148,3.2078,2489.8,2489.7,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749454407542,3.2078,2489.8,2489.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1749454409748,3.2078,2489.8,2489.7,2.90192]
["bitfinex-derivatives","ETHF0:USTF0",1749454411451,3.2078,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749454411651,3.2078,2490.3,2490.2,5.46475]
["bitfinex-derivatives","ETHF0:USTF0",1749454413948,3.2078,2490.3,2490.2,6.83875]
["bitfinex-derivatives","ETHF0:USTF0",1749454414654,3.2078,2490.3,2490.2,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1749454414951,3.2078,2490.3,2490.2,23.68975]
["bitfinex-derivatives","ETHF0:USTF0",1749454418757,0.6548,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749454418954,0.6548,2490.6,2490.5,5.46366]
["bitfinex-derivatives","ETHF0:USTF0",1749454420153,0.6612,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749454421051,0.6612,2490.7,2490.6,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1749454422162,0.688,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749454422463,1.3891,2490.9,2490.8,5.46256]
["bitfinex-derivatives","ETHF0:USTF0",1749454424945,1.3891,2490.9,2490.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454425354,1.3891,2490.9,2490.8,5.46256]
["bitfinex-derivatives","ETHF0:USTF0",1749454425553,1.3891,2490.9,2490.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749454425752,3.2078,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749454426351,1.3364,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749454431961,1.3891,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749454432161,1.3891,2490.9,2490.8,5.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749454432559,2.19163,2490.9,2490.8,5.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749454433059,2.19163,2490.9,2490.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454433359,3.58893,2490.9,2490.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454434163,0.80263,2490.6,2490.5,19.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749454434465,4.01043,2490.6,2490.5,23.68063]
["bitfinex-derivatives","ETHF0:USTF0",1749454434755,4.01045,2490.6,2490.5,23.68066]
["bitfinex-derivatives","ETHF0:USTF0",1749454435863,4.01045,2490.6,2490.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454436264,4.01045,2490.6,2490.4,19.02770398]
["bitfinex-derivatives","ETHF0:USTF0",1749454436265,0.80266,2490.5,2490.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749454436454,2.81936,2490.5,2490.4,4.66502398]
["bitfinex-derivatives","ETHF0:USTF0",1749454436660,2.81936,2490.5,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749454436661,2.00681,2490.4,2490.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454436853,4.01052,2490.3,2490.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454437059,0.80279,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749454437260,0.80279,2490.1,2490.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454438475,2.15559,2490.1,2490.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454438765,0.80279,2490.1,2490.0,5.46182]
["bitfinex-derivatives","ETHF0:USTF0",1749454439161,0.6639,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454439364,1.46665,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454440068,0.6639,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454443173,1.46665,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454443868,0.6639,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454444374,3.21378318,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749454445066,0.00598318,2490.3,2490.2,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1749454445670,3.2078,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749454445866,3.2078,2490.6,2490.5,5.46266]
["bitfinex-derivatives","ETHF0:USTF0",1749454446172,3.2078,2491.0,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749454446366,4.01032,2491.0,2490.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749454447469,3.2078,2491.0,2490.9,6.15163]
["bitfinex-derivatives","ETHF0:USTF0",1749454447870,3.2078,2491.0,2490.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749454448175,4.0103,2491.0,2490.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749454448574,4.0103,2491.0,2490.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454448963,4.0103,2491.0,2490.9,5.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749454449163,4.0103,2491.0,2490.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454449367,4.0103,2491.0,2490.9,5.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749454449677,3.2078,2491.0,2490.1,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749454449872,3.2078,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749454450273,3.9028,2490.8,2490.7,5.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749454451976,4.70536,2490.8,2490.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454452365,3.9028,2490.8,2490.7,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1749454452875,4.70536,2490.8,2490.7,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1749454453071,4.70536,2490.8,2490.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454454373,4.70536,2490.8,2490.7,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1749454454875,3.9028,2490.8,2490.7,5.46159]
["bitfinex-derivatives","ETHF0:USTF0",1749454456366,1.3167,2491.1,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749454456367,3.2078,2491.1,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749454456773,4.01029,2491.1,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749454457474,0.8025,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749454458680,4.01028,2491.1,2490.9,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1749454458880,3.2078,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454459983,4.01026,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454460278,4.01026,2491.1,2491.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454461077,4.65436,2491.1,2491.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749454461282,4.65436,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454464780,3.2078,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454466390,4.01026,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454466781,3.2078,2491.1,2491.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749454467390,3.2078,2491.1,2491.0,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749454472989,3.2078,2491.1,2491.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749454473495,3.2078,2491.1,2491.0,25.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749454477499,3.2078,2491.1,2491.0,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749454477801,3.2078,2491.1,2491.0,23.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749454484599,4.01026,2491.1,2491.0,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749454484802,4.01026,2491.1,2491.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749454485009,3.2078,2491.1,2490.8,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1749454485209,1.4605,2491.0,2490.9,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1749454485505,0.80281,2490.1,2489.8,4.67202398]
["bitfinex-derivatives","ETHF0:USTF0",1749454485806,3.2078,2490.2,2489.8,22.93202398]
["bitfinex-derivatives","ETHF0:USTF0",1749454486002,4.01057,2490.2,2489.8,6.07172398]
["bitfinex-derivatives","ETHF0:USTF0",1749454486202,3.2078,2490.2,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749454486403,4.01057,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454486705,4.01057,2490.2,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749454487007,3.2078,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454487906,3.2078,2490.2,2489.8,24.33172398]
["bitfinex-derivatives","ETHF0:USTF0",1749454487907,4.01055,2490.2,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749454489003,3.2078,2490.2,2489.8,24.33172398]
["bitfinex-derivatives","ETHF0:USTF0",1749454489409,4.01055,2490.2,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749454489707,4.01055,2490.2,2490.0,0.87115776]
["bitfinex-derivatives","ETHF0:USTF0",1749454490003,4.01055,2490.2,2490.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749454492799,4.01055,2490.2,2490.1,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749454494005,4.01055,2490.2,2490.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749454494810,4.01055,2490.2,2490.1,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749454495814,4.01055,2490.2,2490.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749454498317,4.01055,2490.2,2490.1,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749454499245,3.2078,2490.2,2489.8,4.67302398]
["bitfinex-derivatives","ETHF0:USTF0",1749454499407,0.80311,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749454499711,3.2078,2489.5,2488.8,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749454499916,3.2078,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749454500618,3.2078,2489.5,2489.4,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749454507014,3.2078,2489.5,2489.4,2.88127776]
["bitfinex-derivatives","ETHF0:USTF0",1749454507218,6.0202,2489.5,2489.4,2.88127776]
["bitfinex-derivatives","ETHF0:USTF0",1749454507421,2.8124,2489.5,2489.4,2.88127776]
["bitfinex-derivatives","ETHF0:USTF0",1749454509116,2.8124,2489.5,2489.4,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749454511215,2.8124,2489.5,2489.4,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1749454512219,2.8124,2489.5,2489.4,3.53497776]
["bitfinex-derivatives","ETHF0:USTF0",1749454514917,2.8124,2489.5,2489.4,2.86997776]
["bitfinex-derivatives","ETHF0:USTF0",1749454515618,2.8124,2489.5,2489.4,2.06696776]
["bitfinex-derivatives","ETHF0:USTF0",1749454515817,3.61538,2489.5,2489.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454516122,0.80301,2489.4,2489.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454516326,5.96161,2489.4,2489.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454521332,6.61411,2489.4,2489.3,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454521629,6.61411,2489.4,2489.3,5.56540776]
["bitfinex-derivatives","ETHF0:USTF0",1749454522230,6.61411,2489.4,2489.3,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454522931,6.61411,2489.4,2489.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454523427,0.80311,2489.1,2489.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454523625,4.01091,2489.1,2489.0,5.49714]
["bitfinex-derivatives","ETHF0:USTF0",1749454524627,5.61771,2489.1,2489.0,5.49714]
["bitfinex-derivatives","ETHF0:USTF0",1749454525330,5.61771,2489.1,2489.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454528726,2.40991,2489.1,2489.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454529032,5.61771,2489.1,2489.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749454534438,5.61771,2489.1,2489.0,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454536028,5.61771,2489.1,2489.0,5.56550776]
["bitfinex-derivatives","ETHF0:USTF0",1749454536233,5.61771,2489.1,2489.0,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454539233,6.82351,2489.1,2489.0,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454541224,6.82351,2489.1,2489.0,5.56550776]
["bitfinex-derivatives","ETHF0:USTF0",1749454541624,6.82351,2489.1,2489.0,4.76236776]
["bitfinex-derivatives","ETHF0:USTF0",1749454542131,6.82351,2489.1,2489.0,5.44836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454542331,3.61571,2489.1,2489.0,5.44836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454542526,6.82351,2489.1,2489.0,6.25150776]
["bitfinex-derivatives","ETHF0:USTF0",1749454542830,6.82351,2489.1,2489.0,5.44836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454543234,6.82351,2489.1,2489.0,6.25150776]
["bitfinex-derivatives","ETHF0:USTF0",1749454543436,6.82351,2489.1,2489.0,5.44836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454543932,6.82351,2489.1,2489.0,6.25150776]
["bitfinex-derivatives","ETHF0:USTF0",1749454544132,6.82351,2489.1,2489.0,5.44836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454550337,6.0204,2489.1,2489.0,6.25150776]
["bitfinex-derivatives","ETHF0:USTF0",1749454550638,2.8126,2489.1,2489.0,11.25150776]
["bitfinex-derivatives","ETHF0:USTF0",1749454551030,2.8126,2489.1,2489.0,12.60400776]
["bitfinex-derivatives","ETHF0:USTF0",1749454551433,2.8126,2489.1,2489.0,15.81180776]
["bitfinex-derivatives","ETHF0:USTF0",1749454553337,2.8126,2489.1,2489.0,10.81180776]
["bitfinex-derivatives","ETHF0:USTF0",1749454556444,2.8126,2489.1,2489.0,15.81180776]
["bitfinex-derivatives","ETHF0:USTF0",1749454560441,2.73816348,2489.1,2489.0,15.81180776]
["bitfinex-derivatives","ETHF0:USTF0",1749454560637,1.2058,2489.1,2489.0,15.81180776]
["bitfinex-derivatives","ETHF0:USTF0",1749454562541,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454562748,0.00602398,2489.7,2489.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749454563345,0.00602398,2489.7,2489.6,48.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749454564049,0.00602398,2489.7,2489.6,8.19045]
["bitfinex-derivatives","ETHF0:USTF0",1749454564643,0.00602398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454564952,3.21382398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454565139,3.87822398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454569150,3.87822398,2489.7,2489.6,6.20961776]
["bitfinex-derivatives","ETHF0:USTF0",1749454570152,3.87822398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454571451,0.00602398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454571648,0.00602398,2489.7,2489.6,7.41575]
["bitfinex-derivatives","ETHF0:USTF0",1749454572947,0.00602398,2489.7,2489.6,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1749454573147,0.00602398,2489.7,2489.6,24.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749454573351,0.00602398,2489.7,2489.6,23.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749454575551,0.00602398,2489.7,2489.6,23.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749454587164,0.00602398,2489.7,2489.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749454587361,0.00602398,2489.7,2489.6,23.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749454615885,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454616187,0.80894398,2489.7,2489.6,23.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749454616484,0.00602398,2489.7,2489.6,23.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749454617689,0.80894398,2489.7,2489.6,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1749454617888,0.80894398,2489.7,2489.6,23.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749454618488,0.00602398,2489.7,2489.6,23.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749454622388,0.00602398,2489.7,2489.6,26.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749454628883,0.00602398,2489.7,2489.6,8.67475]
["bitfinex-derivatives","ETHF0:USTF0",1749454629091,0.00602398,2489.7,2489.6,23.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749454633495,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454633689,0.00602398,2489.7,2489.6,23.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749454637300,0.80894398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454637500,0.00602398,2489.7,2489.6,23.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749454637897,0.80894398,2489.7,2489.6,23.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749454638200,0.80894398,2489.7,2489.6,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749454638394,0.80298,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749454638595,4.01078,2489.6,2489.5,23.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749454638993,3.2078,2489.6,2489.5,23.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749454639703,4.01075,2489.6,2489.5,23.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749454640301,3.2078,2489.6,2489.5,23.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749454641805,4.01075,2489.6,2489.5,23.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749454642505,0.80295,2489.6,2489.5,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749454644404,0.80295,2489.6,2489.5,23.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749454645605,5.54896398,2489.7,2489.5,23.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749454645806,4.74602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454646006,3.21382398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454646603,4.01676398,2489.7,2489.5,23.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749454646802,0.80295,2489.6,2489.5,23.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749454647201,3.21382398,2489.7,2489.1,24.287]
["bitfinex-derivatives","ETHF0:USTF0",1749454647502,0.80304,2489.4,2489.2,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749454647709,4.01084,2489.4,2489.2,5.46605]
["bitfinex-derivatives","ETHF0:USTF0",1749454647905,4.01084,2489.4,2489.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749454648409,4.01084,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454648805,3.2078,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454649906,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454650103,4.7401,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454650513,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454651009,5.54311,2489.4,2489.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749454651209,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454657016,4.7401,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454658512,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454660313,5.54311,2489.4,2489.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749454661217,4.7401,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454661717,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454661913,5.54311,2489.4,2489.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749454663615,5.54311,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454663815,4.7401,2489.4,2489.3,19.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749454664012,4.7401,2489.4,2489.2,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749454664314,0.6557,2489.3,2489.2,24.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749454669821,0.6557,2489.3,2489.2,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749454670022,0.6557,2489.3,2489.2,24.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749454671317,1.45875,2489.3,2489.2,24.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749454671717,0.6557,2489.3,2489.2,24.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749454672114,0.6557,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454673424,1.45875,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454673625,2.99105,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454677328,2.188,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454680029,2.99105,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454680626,2.188,2489.3,2489.2,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1749454680827,2.188,2489.3,2489.2,7.55294776]
["bitfinex-derivatives","ETHF0:USTF0",1749454681128,1.5323,2489.3,2489.2,7.55294776]
["bitfinex-derivatives","ETHF0:USTF0",1749454681730,1.5323,2489.3,2489.2,7.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749454686835,1.5323,2489.3,2489.2,7.55294776]
["bitfinex-derivatives","ETHF0:USTF0",1749454687836,1.5323,2489.3,2489.2,7.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749454691838,1.5323,2489.3,2489.2,25.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749454696538,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454696737,0.00602398,2489.7,2489.6,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1749454697136,0.00602398,2489.7,2489.6,6.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749454702540,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454702748,0.00602398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454703040,0.00602398,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749454703241,0.00602398,2489.7,2489.6,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1749454703448,0.00602398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454706343,3.21382398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454706951,4.52912398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454707449,5.33204398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454707649,4.52912398,2489.7,2489.6,23.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749454708950,4.52912398,2489.7,2489.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749454709249,2.18085,2489.6,2489.5,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749454709449,2.18085,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454709851,1.3779,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454710147,2.18085,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454710350,1.3779,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454710548,2.18085,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454711048,1.3779,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749454711543,0.80301,2489.4,2489.3,0.87141776]
["bitfinex-derivatives","ETHF0:USTF0",1749454711747,4.01081,2489.4,2489.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749454712248,5.99051,2489.4,2489.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749454712649,0.80305,2489.3,2489.2,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1749454714249,0.80305,2489.3,2489.2,5.53242776]
["bitfinex-derivatives","ETHF0:USTF0",1749454715252,0.80305,2489.3,2489.2,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1749454715945,0.80305,2489.3,2489.2,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1749454716150,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454716548,4.68711,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454717246,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454721253,4.68711,2489.4,2489.2,6.22031776]
["bitfinex-derivatives","ETHF0:USTF0",1749454721459,3.8841,2489.4,2489.2,24.44631776]
["bitfinex-derivatives","ETHF0:USTF0",1749454721757,4.68712,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454723658,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454724659,0.6763,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454724859,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454725551,0.6763,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454725748,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454726558,4.68711,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454726758,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454727961,0.6763,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454728154,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454728354,4.68711,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454728551,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454729466,0.6763,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454729656,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454730263,4.68711,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454730762,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454731163,4.68711,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454732265,3.8841,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749454732868,3.8841,2489.4,2489.3,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1749454737065,3.2078,2489.4,2489.3,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1749454742774,3.2078,2489.4,2489.3,20.33225]
["bitfinex-derivatives","ETHF0:USTF0",1749454744070,3.2078,2489.4,2489.3,19.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749454744277,4.01083,2489.4,2489.3,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1749454744471,4.68723,2489.4,2489.3,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1749454745569,4.68723,2489.4,2489.3,19.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749454745771,3.8842,2489.4,2489.2,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1749454746070,3.8842,2489.4,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749454746275,0.80309,2489.2,2489.1,19.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749454746573,0.80309,2489.2,2489.1,23.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749454747272,0.80309,2489.2,2489.1,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749454748276,0.80307,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749454748575,2.10857,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749454748976,0.80308,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454749173,1.45218,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454750075,1.45218,2489.2,2489.1,5.46311]
["bitfinex-derivatives","ETHF0:USTF0",1749454751674,1.45218,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454752977,4.65998,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454756481,1.45218,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454756879,4.65998,2489.2,2489.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454757482,0.80311,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749454759086,0.80311,2489.1,2489.0,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1749454759381,3.8569,2489.2,2489.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749454759588,3.2078,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749454759780,3.2078,2489.2,2489.1,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1749454761088,4.01085,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454761381,3.2078,2489.3,2489.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1749454761582,0.80299,2489.5,2489.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749454761794,0.80299,2489.5,2489.3,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1749454761983,3.9033,2489.6,2489.3,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749454762383,0.80301,2489.5,2489.3,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749454762888,3.9033,2489.6,2489.3,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749454762889,0.80301,2489.4,2489.3,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749454763790,0.80305,2489.3,2489.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454763979,1.49765,2489.3,2489.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454764884,4.70545,2489.3,2489.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749454765286,0.80308,2489.2,2489.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749454765483,0.80308,2489.2,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454765691,3.9024,2489.3,2489.1,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1749454765990,4.70546,2489.3,2489.1,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1749454766289,4.70546,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454766590,3.9024,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454767791,4.70545,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454768689,4.70545,2489.3,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454768993,4.70545,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454769383,3.9024,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454769885,4.70546,2489.3,2489.1,6.10649]
["bitfinex-derivatives","ETHF0:USTF0",1749454770289,3.9024,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454770992,4.70545,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454771193,4.70545,2489.3,2489.1,6.10649]
["bitfinex-derivatives","ETHF0:USTF0",1749454771795,3.9024,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454772897,4.70547,2489.3,2489.1,6.10649]
["bitfinex-derivatives","ETHF0:USTF0",1749454773097,4.70547,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454774500,4.70547,2489.3,2489.1,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749454774693,0.80308,2489.2,2489.1,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749454776093,0.80308,2489.2,2489.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749454776301,0.80308,2489.2,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454777395,0.80308,2489.2,2489.1,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1749454779805,0.80308,2489.2,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454781406,0.80308,2489.2,2489.1,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1749454782003,0.80308,2489.2,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454786207,4.01088,2489.2,2489.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749454799425,4.01088,2489.2,2489.1,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1749454800525,4.01088,2489.2,2489.1,6.17487776]
["bitfinex-derivatives","ETHF0:USTF0",1749454800725,4.01088,2489.2,2489.1,7.56527776]
["bitfinex-derivatives","ETHF0:USTF0",1749454801625,4.01088,2489.2,2489.1,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749454803624,4.01088,2489.2,2489.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749454804628,4.01088,2489.2,2489.1,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749454805228,3.2078,2489.2,2489.1,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749454808622,3.2078,2489.2,2489.1,7.56527776]
["bitfinex-derivatives","ETHF0:USTF0",1749454809527,1.46897,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454809727,4.67677,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454813435,1.46897,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454813635,4.67677,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454815636,0.80308,2489.2,2489.1,7.49689]
["bitfinex-derivatives","ETHF0:USTF0",1749454816636,4.67677,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749454817832,4.67677,2489.3,2489.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749454817833,0.80308,2489.2,2489.1,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749454818038,0.80311,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749454818238,1.45681,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454818738,0.6537,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454820840,1.45681,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454821040,0.6537,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454821640,1.45681,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454821840,0.6537,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454822739,1.45681,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454823137,0.6537,2489.1,2489.0,23.68411]
["bitfinex-derivatives","ETHF0:USTF0",1749454823742,1.45681,2489.1,2489.0,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1749454823943,1.45681,2489.1,2489.0,23.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749454824143,0.6537,2489.1,2489.0,23.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749454826445,1.45681,2489.1,2489.0,23.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749454826646,0.6537,2489.1,2489.0,23.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749454827948,1.45681,2489.1,2489.0,23.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749454828149,0.80314,2489.0,2488.9,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749454828336,0.80314,2489.0,2488.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749454828543,0.80317,2488.9,2488.8,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749454828840,7.29314518,2488.9,2488.8,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749454829649,7.29314518,2488.9,2488.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749454829650,0.80343,2488.2,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749454829837,3.2078,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749454830238,4.01122,2488.2,2487.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749454830446,4.01122,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749454830840,4.0112,2488.2,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749454831441,4.7147,2488.2,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749454831648,2.8141,2488.1,2487.9,6.79730398]
["bitfinex-derivatives","ETHF0:USTF0",1749454831945,3.61754,2488.1,2487.9,6.79730398]
["bitfinex-derivatives","ETHF0:USTF0",1749454832149,2.8141,2488.1,2487.9,5.99382398]
["bitfinex-derivatives","ETHF0:USTF0",1749454832342,3.61756,2488.1,2487.9,6.79730398]
["bitfinex-derivatives","ETHF0:USTF0",1749454832544,3.61756,2488.1,2487.9,5.99382398]
["bitfinex-derivatives","ETHF0:USTF0",1749454832748,3.61756,2488.1,2487.9,6.79731398]
["bitfinex-derivatives","ETHF0:USTF0",1749454833142,3.61756,2488.1,2487.9,5.99382398]
["bitfinex-derivatives","ETHF0:USTF0",1749454833757,2.8141,2488.1,2487.9,6.79730398]
["bitfinex-derivatives","ETHF0:USTF0",1749454833950,2.8141,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454835553,2.8141,2488.1,2487.9,6.06219174]
["bitfinex-derivatives","ETHF0:USTF0",1749454835746,2.8141,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454836257,2.8141,2488.1,2487.9,6.06219174]
["bitfinex-derivatives","ETHF0:USTF0",1749454836556,2.8141,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454836851,0.80347,2488.0,2487.9,4.73139174]
["bitfinex-derivatives","ETHF0:USTF0",1749454837853,0.80347,2488.0,2487.9,5.53489174]
["bitfinex-derivatives","ETHF0:USTF0",1749454838450,2.8141,2488.1,2487.9,5.53489174]
["bitfinex-derivatives","ETHF0:USTF0",1749454838657,3.61755,2488.1,2487.9,5.53489174]
["bitfinex-derivatives","ETHF0:USTF0",1749454839856,3.61755,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454840057,6.82535,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454840356,6.0219,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749454840559,6.0219,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454841759,6.82533,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454842252,6.0219,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454842856,2.8141,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454843254,6.0219,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454844259,2.8141,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454844462,6.0219,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454844860,2.8141,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454845061,3.61753,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454845259,6.0219,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454845458,2.8141,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454845658,2.8141,2488.1,2488.0,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454846355,2.8141,2488.1,2488.0,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749454847358,2.8141,2488.1,2488.0,25.04007]
["bitfinex-derivatives","ETHF0:USTF0",1749454850365,2.8141,2488.1,2488.0,25.10843776]
["bitfinex-derivatives","ETHF0:USTF0",1749454869177,2.8141,2488.1,2488.0,30.10843776]
["bitfinex-derivatives","ETHF0:USTF0",1749454870272,1.0989,2488.1,2488.0,30.10843776]
["bitfinex-derivatives","ETHF0:USTF0",1749454870477,0.00602398,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749454870680,0.00602398,2488.4,2488.3,8.66817]
["bitfinex-derivatives","ETHF0:USTF0",1749454870881,0.00602398,2488.4,2488.3,13.66817]
["bitfinex-derivatives","ETHF0:USTF0",1749454871285,0.00602398,2488.4,2488.3,15.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454871579,0.00602398,2488.4,2488.3,10.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454876594,3.98e-06,2488.4,2488.3,10.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454876891,3.98e-06,2488.4,2488.3,15.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454877393,3.98e-06,2488.4,2488.3,10.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454880692,3.98e-06,2488.4,2488.3,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1749454880896,3.98e-06,2488.4,2488.3,10.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749454881390,3.98e-06,2488.4,2488.3,26.88817]
["bitfinex-derivatives","ETHF0:USTF0",1749454881894,3.98e-06,2488.4,2488.3,26.95453776]
["bitfinex-derivatives","ETHF0:USTF0",1749454884798,3.98e-06,2488.4,2488.3,8.73453776]
["bitfinex-derivatives","ETHF0:USTF0",1749454884998,3.98e-06,2488.4,2488.3,26.95453776]
["bitfinex-derivatives","ETHF0:USTF0",1749454890006,3.98e-06,2488.4,2488.3,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1749454890199,3.98e-06,2488.4,2488.3,23.67837]
["bitfinex-derivatives","ETHF0:USTF0",1749454890899,1.35880398,2488.4,2488.3,23.67837]
["bitfinex-derivatives","ETHF0:USTF0",1749454891104,1.35880398,2488.4,2488.3,23.74573776]
["bitfinex-derivatives","ETHF0:USTF0",1749454895401,1.35880398,2488.4,2488.3,23.74673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454899009,1.35880398,2488.4,2488.3,23.74573776]
["bitfinex-derivatives","ETHF0:USTF0",1749454900404,3.98e-06,2488.4,2488.3,23.74573776]
["bitfinex-derivatives","ETHF0:USTF0",1749454907614,3.98e-06,2488.4,2488.3,25.11533776]
["bitfinex-derivatives","ETHF0:USTF0",1749454907814,3.98e-06,2488.4,2488.3,25.81153776]
["bitfinex-derivatives","ETHF0:USTF0",1749454909911,3.98e-06,2488.4,2488.3,7.59253776]
["bitfinex-derivatives","ETHF0:USTF0",1749454910111,3.98e-06,2488.4,2488.3,25.81153776]
["bitfinex-derivatives","ETHF0:USTF0",1749454945239,3.98e-06,2488.4,2488.3,7.59253776]
["bitfinex-derivatives","ETHF0:USTF0",1749454945445,3.98e-06,2488.4,2488.3,25.80653776]
["bitfinex-derivatives","ETHF0:USTF0",1749454946941,3.98e-06,2488.4,2488.3,1.56793776]
["bitfinex-derivatives","ETHF0:USTF0",1749454947146,3.98e-06,2488.4,2488.3,23.73673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454948748,3.98e-06,2488.4,2488.3,25.04163776]
["bitfinex-derivatives","ETHF0:USTF0",1749454950242,3.98e-06,2488.4,2488.3,0.87173776]
["bitfinex-derivatives","ETHF0:USTF0",1749454950442,3.98e-06,2488.4,2488.3,23.73673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454955454,3.98e-06,2488.4,2488.3,0.87173776]
["bitfinex-derivatives","ETHF0:USTF0",1749454955754,3.98e-06,2488.4,2488.3,23.73673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454956155,1.30940398,2488.4,2488.3,23.73673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454956549,3.98e-06,2488.4,2488.3,23.73673776]
["bitfinex-derivatives","ETHF0:USTF0",1749454980468,3.98e-06,2488.4,2488.3,24.39283776]
["bitfinex-derivatives","ETHF0:USTF0",1749454984774,3.98e-06,2488.4,2488.3,24.38983776]
["bitfinex-derivatives","ETHF0:USTF0",1749454985269,3.98e-06,2488.4,2488.3,24.32147]
["bitfinex-derivatives","ETHF0:USTF0",1749454997080,3.98e-06,2488.4,2488.3,27.52927]
["bitfinex-derivatives","ETHF0:USTF0",1749455003194,0.6972,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749455003395,0.6972,2489.0,2488.9,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1749455016804,0.6972,2489.0,2488.9,5.51953776]
["bitfinex-derivatives","ETHF0:USTF0",1749455019501,0.65692398,2489.2,2488.9,4.71636776]
["bitfinex-derivatives","ETHF0:USTF0",1749455019804,0.65692398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455020502,0.65692398,2489.2,2489.1,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1749455020905,0.65692398,2489.2,2489.1,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1749455021206,0.00602398,2489.2,2489.1,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1749455023407,0.00602398,2489.2,2489.1,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1749455026210,0.00602398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455026413,0.00602398,2489.2,2489.1,23.65411]
["bitfinex-derivatives","ETHF0:USTF0",1749455027310,0.00602398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455027510,0.00602398,2489.2,2489.1,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749455027711,0.70172398,2489.2,2489.1,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749455028011,2.02532398,2489.2,2489.1,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749455033410,0.70172398,2489.2,2489.1,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749455038216,8.90952398,2489.2,2489.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749455038417,3.90952398,2489.2,2489.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749455038815,3.90952398,2489.2,2489.1,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749455040211,3.90952398,2489.2,2489.1,5.51947776]
["bitfinex-derivatives","ETHF0:USTF0",1749455041323,10.25862398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455043927,10.25862398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455043928,11.06170398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455044130,11.06170398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455044322,10.25862398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455045623,10.25862398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455046422,7.05082398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455046617,7.85390398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455046822,11.06170398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455047229,10.25862398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455048233,11.06170398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455048432,6.06170398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455049337,3.90952398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455049524,0.00602398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455050332,0.00602398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455050927,0.00602398,2489.2,2489.1,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1749455054136,0.00602398,2489.2,2489.1,25.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749455065358,0.00602398,2489.2,2489.1,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1749455065559,0.00602398,2489.2,2489.1,25.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749455071968,0.00602398,2489.2,2489.1,6.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749455072168,0.00602398,2489.2,2489.1,25.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749455072666,0.00602398,2489.2,2489.1,23.64711]
["bitfinex-derivatives","ETHF0:USTF0",1749455072861,0.80910398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455073062,3.21382398,2489.2,2489.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749455073267,4.01692398,2489.2,2489.1,23.64711]
["bitfinex-derivatives","ETHF0:USTF0",1749455073668,4.01692398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455075071,3.21382398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455075272,4.01690398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455075772,3.21382398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455076572,4.01690398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455080976,3.21382398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455086080,3.88932398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455086380,4.69240398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455086683,3.88932398,2489.2,2489.1,23.71547776]
["bitfinex-derivatives","ETHF0:USTF0",1749455089284,4.69240398,2489.2,2489.1,0.87147776]
["bitfinex-derivatives","ETHF0:USTF0",1749455089485,4.69240398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455089984,3.88932398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455091889,3.88932398,2489.2,2489.1,5.44811]
["bitfinex-derivatives","ETHF0:USTF0",1749455092889,3.88932398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455093489,0.68152398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455094188,1.48460398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455094988,1.48460398,2489.2,2489.1,4.71336776]
["bitfinex-derivatives","ETHF0:USTF0",1749455095180,1.48460398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455098187,1.48460398,2489.2,2489.1,4.71336776]
["bitfinex-derivatives","ETHF0:USTF0",1749455098391,1.48460398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455098889,1.48460398,2489.2,2489.1,4.71336776]
["bitfinex-derivatives","ETHF0:USTF0",1749455099899,1.48460398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455101085,0.68152398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455101381,0.80910398,2489.2,2489.1,5.51647776]
["bitfinex-derivatives","ETHF0:USTF0",1749455103888,0.80910398,2489.2,2489.1,4.71336776]
["bitfinex-derivatives","ETHF0:USTF0",1749455105285,0.80910398,2489.2,2489.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455105487,0.80317,2488.9,2488.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749455106790,0.80317,2488.9,2488.8,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1749455107089,0.80317,2488.9,2488.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749455107989,0.80317,2488.9,2488.8,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1749455109691,0.80317,2488.9,2488.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749455113895,4.01097,2488.9,2488.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749455114091,3.2078,2488.9,2488.8,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749455114393,4.01097,2488.9,2488.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1749455116804,4.01097,2488.9,2488.8,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749455118104,0.80317,2488.9,2488.8,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749455119496,0.80317,2488.9,2488.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1749455120397,4.01096,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749455120791,0.80317,2488.9,2488.8,6.85734776]
["bitfinex-derivatives","ETHF0:USTF0",1749455122096,4.01097,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749455122593,0.80318,2488.9,2488.8,6.85735776]
["bitfinex-derivatives","ETHF0:USTF0",1749455125898,0.80316,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749455126600,0.80317,2488.9,2488.8,6.85734776]
["bitfinex-derivatives","ETHF0:USTF0",1749455127296,0.80317,2488.9,2488.8,25.05334776]
["bitfinex-derivatives","ETHF0:USTF0",1749455127705,0.80317,2488.9,2488.8,22.90736776]
["bitfinex-derivatives","ETHF0:USTF0",1749455128600,0.80317,2488.9,2488.8,23.64221]
["bitfinex-derivatives","ETHF0:USTF0",1749455129500,1.47416,2489.0,2488.8,23.71057776]
["bitfinex-derivatives","ETHF0:USTF0",1749455129801,1.47416,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749455129998,0.671,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749455130301,3.9119,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749455131201,3.9119,2489.1,2489.0,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1749455131402,4.71501,2489.1,2489.0,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1749455133201,6.09440345,2489.1,2489.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749455133604,6.09477028,2489.1,2489.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749455134901,2.88697028,2489.1,2489.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749455135100,6.09477028,2489.1,2489.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749455135606,6.09477028,2489.1,2489.0,0.76986776]
["bitfinex-derivatives","ETHF0:USTF0",1749455137801,6.09477028,2489.1,2489.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455137998,7.45887028,2489.1,2489.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455139804,0.80317,2488.9,2488.8,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1749455140003,0.80317,2488.9,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749455140804,0.80321,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455141003,4.68901,2488.8,2488.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749455141912,0.80327,2488.6,2488.5,5.44529]
["bitfinex-derivatives","ETHF0:USTF0",1749455143410,0.80327,2488.6,2488.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749455144715,0.80327,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749455145511,0.80327,2488.6,2488.4,23.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749455145717,0.8033,2488.5,2488.4,24.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749455145909,4.0111,2488.5,2488.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749455146916,4.0111,2488.5,2488.4,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1749455147114,4.0111,2488.5,2488.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749455148015,4.0111,2488.5,2488.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749455148216,0.80334,2488.4,2488.3,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1749455148515,0.80337,2488.3,2488.2,43.29038]
["bitfinex-derivatives","ETHF0:USTF0",1749455148715,0.80337,2488.3,2488.2,47.93238]
["bitfinex-derivatives","ETHF0:USTF0",1749455149217,0.80337,2488.3,2488.2,23.64038]
["bitfinex-derivatives","ETHF0:USTF0",1749455149717,0.80337,2488.3,2488.2,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1749455150113,0.80337,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749455150320,0.7024,2488.4,2488.1,18.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749455150321,0.8034,2488.2,2488.1,18.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749455150519,0.8034,2488.2,2488.1,23.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749455151313,0.80339,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455151510,0.8034,2488.2,2488.1,24.32291]
["bitfinex-derivatives","ETHF0:USTF0",1749455152815,0.80338,2488.3,2488.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455153823,0.8034,2488.2,2488.1,24.32291]
["bitfinex-derivatives","ETHF0:USTF0",1749455155021,0.8034,2488.2,2488.1,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1749455155324,0.8034,2488.2,2488.1,24.32291]
["bitfinex-derivatives","ETHF0:USTF0",1749455155726,0.8034,2488.2,2488.1,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1749455156027,0.8034,2488.2,2488.1,24.32291]
["bitfinex-derivatives","ETHF0:USTF0",1749455158933,4.0112,2488.2,2488.1,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749455159929,4.0112,2488.2,2488.1,7.41663]
["bitfinex-derivatives","ETHF0:USTF0",1749455161527,4.0112,2488.2,2488.1,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749455164823,4.0112,2488.2,2488.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749455165025,4.0112,2488.2,2488.1,2.03956776]
["bitfinex-derivatives","ETHF0:USTF0",1749455166032,4.0112,2488.2,2488.1,2.84299776]
["bitfinex-derivatives","ETHF0:USTF0",1749455167033,4.0112,2488.2,2488.1,2.03956776]
["bitfinex-derivatives","ETHF0:USTF0",1749455168832,4.0112,2488.2,2488.1,2.84299776]
["bitfinex-derivatives","ETHF0:USTF0",1749455169929,4.0112,2488.2,2488.1,2.03956776]
["bitfinex-derivatives","ETHF0:USTF0",1749455170231,3.2078,2488.2,2488.1,2.84299776]
["bitfinex-derivatives","ETHF0:USTF0",1749455170438,4.0112,2488.2,2488.1,2.84299776]
["bitfinex-derivatives","ETHF0:USTF0",1749455171131,4.01119,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749455171430,3.2078,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749455171732,3.2078,2488.3,2488.2,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749455176136,0.80329,2488.6,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455176336,3.2078,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455176637,4.0111,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455177431,0.80329,2488.6,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455177633,3.2078,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455178539,4.0111,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749455178738,4.0111,2488.5,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455178739,3.2078,2488.5,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455179037,0.80334,2488.4,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455179340,1.46474,2488.4,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455180139,0.6614,2488.4,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455180539,1.46474,2488.4,2488.3,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749455180837,1.46474,2488.4,2488.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749455181038,2.16254,2488.4,2488.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749455181545,2.16254,2488.4,2488.3,5.44337]
["bitfinex-derivatives","ETHF0:USTF0",1749455185744,1.3592,2488.4,2487.9,2.00742398]
["bitfinex-derivatives","ETHF0:USTF0",1749455185944,0.80339,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455187246,3.47006,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455187749,3.47006,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455187944,2.16256,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455188444,1.3592,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455188644,2.16254,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455189246,2.16254,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455189447,0.80337,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455189747,1.3592,2488.4,2488.0,23.63645]
["bitfinex-derivatives","ETHF0:USTF0",1749455190045,0.80343,2488.1,2488.0,23.63645]
["bitfinex-derivatives","ETHF0:USTF0",1749455190445,0.80341,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749455194448,0.80339,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749455197247,2.16255,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455197446,2.16255,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455198143,1.3592,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455198352,0.80337,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455199447,2.16256,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749455199847,2.16256,2488.4,2488.1,0.74086776]
["bitfinex-derivatives","ETHF0:USTF0",1749455200042,2.16256,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455200240,0.6978,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749455200448,3.2078,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749455200949,3.2078,2488.5,2488.4,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749455204051,4.67723,2488.8,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749455204251,3.874,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749455204554,3.2078,2489.1,2488.6,6.64616]
["bitfinex-derivatives","ETHF0:USTF0",1749455204754,3.2078,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749455204950,3.2078,2489.1,2489.0,23.63214]
["bitfinex-derivatives","ETHF0:USTF0",1749455208354,0.80910398,2489.2,2489.0,23.63214]
["bitfinex-derivatives","ETHF0:USTF0",1749455208654,0.80910398,2489.2,2489.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749455209956,0.00602398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455214766,0.80910398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455222564,0.80910398,2489.2,2489.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749455223267,0.00602398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455224073,0.80910398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455224274,0.00602398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455229074,0.00602398,2489.2,2489.1,2.90127776]
["bitfinex-derivatives","ETHF0:USTF0",1749455230079,0.00602398,2489.2,2489.1,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749455239284,0.00602398,2489.2,2489.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749455239488,0.00602398,2489.2,2489.1,23.62011]
["bitfinex-derivatives","ETHF0:USTF0",1749455239693,0.00602398,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749455239893,0.00602398,2489.2,2489.1,23.62011]
["bitfinex-derivatives","ETHF0:USTF0",1749455240794,0.65592398,2489.2,2489.1,23.62011]
["bitfinex-derivatives","ETHF0:USTF0",1749455241692,0.00602398,2489.2,2489.1,23.62011]
["bitfinex-derivatives","ETHF0:USTF0",1749455251595,0.00602398,2489.2,2489.1,23.61811]
["bitfinex-derivatives","ETHF0:USTF0",1749455263311,0.00602398,2489.2,2489.1,24.98241]
["bitfinex-derivatives","ETHF0:USTF0",1749455278118,0.00602398,2489.2,2489.1,5.43711]
["bitfinex-derivatives","ETHF0:USTF0",1749455278325,0.00602398,2489.2,2489.1,23.61611]
["bitfinex-derivatives","ETHF0:USTF0",1749455285425,0.00602398,2489.2,2489.1,23.61411]
["bitfinex-derivatives","ETHF0:USTF0",1749455302846,3.14545224,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749455303449,3.14545224,2489.4,2489.3,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1749455305252,0.00602398,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749455305453,0.00602398,2489.6,2489.5,5.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749455306051,0.00602398,2489.6,2489.5,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749455308847,0.00602398,2489.6,2489.5,9.30278]
["bitfinex-derivatives","ETHF0:USTF0",1749455310647,0.00602398,2489.6,2489.5,10.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749455315656,3.98e-06,2489.6,2489.5,10.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749455316648,3.98e-06,2489.6,2489.5,10.77104776]
["bitfinex-derivatives","ETHF0:USTF0",1749455317556,3.98e-06,2489.6,2489.5,10.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749455338469,3.98e-06,2489.6,2489.5,34.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749455338869,3.98e-06,2489.6,2489.5,33.58078]
["bitfinex-derivatives","ETHF0:USTF0",1749455340375,3.98e-06,2489.6,2489.5,28.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749455340674,3.98e-06,2489.6,2489.5,51.08878]
["bitfinex-derivatives","ETHF0:USTF0",1749455341670,3.98e-06,2489.6,2489.5,51.08778]
["bitfinex-derivatives","ETHF0:USTF0",1749455341866,3.98e-06,2489.6,2489.5,28.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749455342072,3.98e-06,2489.6,2489.5,51.08778]
["bitfinex-derivatives","ETHF0:USTF0",1749455348972,3.98e-06,2489.6,2489.5,52.42828]
["bitfinex-derivatives","ETHF0:USTF0",1749455353682,3.98e-06,2489.6,2489.5,51.08778]
["bitfinex-derivatives","ETHF0:USTF0",1749455356182,3.98e-06,2489.6,2489.5,29.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749455356484,3.98e-06,2489.6,2489.5,47.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749455371395,3.98e-06,2489.6,2489.5,47.95034776]
["bitfinex-derivatives","ETHF0:USTF0",1749455371893,3.98e-06,2489.6,2489.5,51.15814776]
["bitfinex-derivatives","ETHF0:USTF0",1749455372489,3.98e-06,2489.6,2489.5,51.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749455372992,3.98e-06,2489.6,2489.5,52.43098]
["bitfinex-derivatives","ETHF0:USTF0",1749455377094,3.98e-06,2489.6,2489.5,34.25998]
["bitfinex-derivatives","ETHF0:USTF0",1749455377300,3.98e-06,2489.6,2489.5,47.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749455378296,3.98e-06,2489.6,2489.5,29.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749455378502,3.98e-06,2489.6,2489.5,47.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749455378803,3.98e-06,2489.6,2489.5,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749455378988,3.98e-06,2489.6,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455378989,5.00000398,2489.6,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455379194,4.51,2489.5,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455379490,1.9641,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749455379696,6.9641,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749455379994,6.9641,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455380191,6.9641,2489.4,2489.3,18.19702398]
["bitfinex-derivatives","ETHF0:USTF0",1749455380396,6.9641,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455380901,7.76711,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749455381098,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455381800,9.13017267,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455381992,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455382397,9.13014386,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455382598,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455384405,6.9641,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455384796,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455385189,6.9641,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749455385390,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455387304,7.76711,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749455387607,7.76711,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455389708,7.76711,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455390408,2.76711,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455391913,5.97491,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455396110,4.67271,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455396805,4.67271,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455400007,4.67271,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455401415,4.01081,2489.4,2489.3,0.07439174]
["bitfinex-derivatives","ETHF0:USTF0",1749455401713,4.01081,2489.4,2489.3,4.70539174]
["bitfinex-derivatives","ETHF0:USTF0",1749455402810,4.01081,2489.4,2489.3,6.08289174]
["bitfinex-derivatives","ETHF0:USTF0",1749455403013,4.01081,2489.4,2489.3,6.01452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455404716,3.2078,2489.4,2489.3,6.81756398]
["bitfinex-derivatives","ETHF0:USTF0",1749455407217,3.2078,2489.4,2489.3,6.01452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455407218,4.01081,2489.4,2489.3,6.01452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455407515,3.2078,2489.4,2489.3,6.01452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455407716,3.2078,2489.4,2489.3,6.81757398]
["bitfinex-derivatives","ETHF0:USTF0",1749455409214,0.803,2489.5,2489.3,6.01452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455409415,0.803,2489.5,2489.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749455409711,4.01076398,2489.6,2489.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749455409915,0.80298,2489.5,2489.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749455410524,1.50308,2489.5,2489.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749455411020,4.01077398,2489.6,2489.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749455411219,4.01077398,2489.6,2489.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749455411719,4.01076398,2489.6,2489.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749455412023,4.01077398,2489.6,2489.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749455412223,4.01077398,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749455412423,3.20780398,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749455413122,3.20780398,2489.6,2489.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1749455420326,3.20780398,2489.6,2489.5,2.15544776]
["bitfinex-derivatives","ETHF0:USTF0",1749455421225,3.20780398,2489.6,2489.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1749455424532,3.98e-06,2489.6,2489.5,2.15544776]
["bitfinex-derivatives","ETHF0:USTF0",1749455425239,3.98e-06,2489.6,2489.5,7.15544776]
["bitfinex-derivatives","ETHF0:USTF0",1749455425830,3.2078,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749455426036,3.2078,2490.4,2490.3,23.62272]
["bitfinex-derivatives","ETHF0:USTF0",1749455427035,3.2078,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749455427232,3.2078,2490.7,2490.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749455428738,3.2078,2490.7,2490.6,5.43563]
["bitfinex-derivatives","ETHF0:USTF0",1749455437043,4.01039,2490.7,2490.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749455438046,0.80259,2490.7,2490.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749455438248,4.01039,2490.7,2490.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749455440249,3.2078,2490.7,2490.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749455440443,0.80266,2490.5,2490.4,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749455440648,0.80266,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455440945,1.49976,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455441847,0.6971,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455442048,1.49976,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455443043,0.6971,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455443650,1.49976,2490.5,2490.4,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749455444149,1.49976,2490.5,2490.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749455445250,0.6971,2490.5,2490.4,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1749455460458,4.4127,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749455460852,4.4127,2490.6,2490.5,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1749455463168,4.4127,2490.6,2490.5,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749455463565,5.0828,2490.6,2490.5,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749455475275,4.4127,2490.6,2490.5,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749455478781,5.21533,2490.6,2490.5,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749455478977,4.4127,2490.6,2490.5,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749455485995,4.4127,2490.6,2490.5,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1749455487590,3.2078,2491.9,2490.5,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749455487894,1.29789933,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749455488191,0.80245,2491.2,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455488386,5.21357,2491.6,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455488387,0.6983,2491.1,2491.0,19.01752398]
["bitfinex-derivatives","ETHF0:USTF0",1749455488692,0.6983,2491.1,2491.0,23.64752398]
["bitfinex-derivatives","ETHF0:USTF0",1749455488887,0.80238,2491.4,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749455489087,1.50068,2491.4,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749455489592,1.50067,2491.4,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455489994,1.50067,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455490294,1.50067,2491.4,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749455490687,1.50067,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455490888,1.50069,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455491090,0.6983,2491.4,2491.0,22.84502398]
["bitfinex-derivatives","ETHF0:USTF0",1749455491393,1.50069,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455494893,0.6983,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455495698,1.50067,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455496501,0.6983,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455496694,1.50067,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455497301,0.6983,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455497898,1.50068,2491.4,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749455498089,1.50069,2491.4,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749455498295,0.8024,2491.3,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749455498595,1.50069,2491.4,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749455499595,1.50067,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455500097,0.80242,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749455500306,0.80242,2491.3,2491.2,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1749455500799,1.50069,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749455501301,1.50069,2491.4,2491.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749455501899,1.50069,2491.4,2491.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749455502100,1.50069,2491.4,2491.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749455503003,1.50069,2491.4,2491.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749455503299,0.80239,2491.4,2491.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1749455503892,0.80239,2491.4,2491.3,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749455505403,0.80239,2491.4,2491.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1749455507304,0.80239,2491.4,2491.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1749455507602,0.80239,2491.4,2491.3,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749455507801,3.8886,2491.5,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455507999,0.80246,2491.1,2491.0,4.65202398]
["bitfinex-derivatives","ETHF0:USTF0",1749455508398,3.2078,2491.2,2491.0,4.65202398]
["bitfinex-derivatives","ETHF0:USTF0",1749455508597,4.01025,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455508801,4.01025,2491.2,2491.0,5.96772398]
["bitfinex-derivatives","ETHF0:USTF0",1749455508802,0.80246,2491.1,2491.0,6.77019398]
["bitfinex-derivatives","ETHF0:USTF0",1749455509907,4.01026,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455510206,0.80246,2491.1,2491.0,6.77018398]
["bitfinex-derivatives","ETHF0:USTF0",1749455510409,4.01026,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455510709,0.80246,2491.1,2491.0,6.77019398]
["bitfinex-derivatives","ETHF0:USTF0",1749455512606,4.01026,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455513104,5.61586,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455514205,2.40803,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455514405,1.6056,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455514605,1.6056,2491.2,2491.1,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749455514806,2.40803,2491.2,2491.1,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749455516804,2.40803,2491.2,2491.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749455519617,2.40803,2491.2,2491.1,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749455519818,2.40803,2491.2,2491.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749455520017,0.80246,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455520217,0.80246,2491.1,2491.0,23.65452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455520713,1.6056,2491.2,2491.0,22.85202398]
["bitfinex-derivatives","ETHF0:USTF0",1749455520921,2.40806,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455521219,1.6056,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455521519,2.40803,2491.2,2491.1,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1749455521713,2.40803,2491.2,2491.1,24.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749455522016,1.6056,2491.2,2491.1,24.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749455522814,2.40803,2491.2,2491.1,24.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749455523419,1.6056,2491.2,2491.1,24.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749455529721,1.6056,2491.2,2491.1,6.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749455529910,1.6056,2491.2,2491.1,24.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749455543526,1.6056,2491.2,2491.1,24.98706]
["bitfinex-derivatives","ETHF0:USTF0",1749455546428,1.6056,2491.2,2491.1,24.98406]
["bitfinex-derivatives","ETHF0:USTF0",1749455548423,1.6056,2491.2,2491.1,5.45346]
["bitfinex-derivatives","ETHF0:USTF0",1749455548622,1.6056,2491.2,2491.1,23.63346]
["bitfinex-derivatives","ETHF0:USTF0",1749455551625,1.6056,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455552034,2.9999,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455554729,7.01013,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455555336,7.07849776,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455556031,6.27606776,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455556233,7.07849776,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455557738,0.80246,2491.1,2491.0,0.80849398]
["bitfinex-derivatives","ETHF0:USTF0",1749455558037,1.3918,2491.1,2491.0,0.80849398]
["bitfinex-derivatives","ETHF0:USTF0",1749455558635,2.19426,2491.1,2491.0,0.80849398]
["bitfinex-derivatives","ETHF0:USTF0",1749455558837,2.19426,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455559239,7.19426,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455560336,2.19426,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455560731,3.79996,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455560941,3.79996,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455563337,3.79996,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455567836,3.79996,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455568040,3.79996,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455568340,3.79996,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455568541,3.79996,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455571048,3.79996,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455571242,7.00776,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455571437,7.00776,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455571742,5.61596,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455572252,4.8135,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455572651,5.61596,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455573151,2.40816,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455574054,1.6057,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455574255,2.40816,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455574746,1.6057,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455575053,2.40816,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455575656,1.6057,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455575845,2.40816,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455577455,2.40816,2491.1,2491.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749455577655,2.47652776,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455579756,2.40816,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455581062,1.6057,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455581361,1.6057,2491.1,2491.0,8.71786626]
["bitfinex-derivatives","ETHF0:USTF0",1749455581871,1.6057,2491.1,2491.0,4.71242398]
["bitfinex-derivatives","ETHF0:USTF0",1749455582358,1.6057,2491.1,2491.0,28.83872398]
["bitfinex-derivatives","ETHF0:USTF0",1749455582752,1.67406776,2491.1,2491.0,28.83872398]
["bitfinex-derivatives","ETHF0:USTF0",1749455594163,1.67406776,2491.1,2491.0,30.83084549]
["bitfinex-derivatives","ETHF0:USTF0",1749455594465,1.67406776,2491.1,2491.0,4.01632398]
["bitfinex-derivatives","ETHF0:USTF0",1749455594666,1.67406776,2491.1,2491.0,26.84932398]
["bitfinex-derivatives","ETHF0:USTF0",1749455595167,1.6057,2491.1,2491.0,26.84932398]
["bitfinex-derivatives","ETHF0:USTF0",1749455595662,1.6057,2491.1,2491.0,26.84832398]
["bitfinex-derivatives","ETHF0:USTF0",1749455596059,1.67406776,2491.1,2491.0,26.84832398]
["bitfinex-derivatives","ETHF0:USTF0",1749455596264,1.67406776,2491.1,2491.0,26.84732398]
["bitfinex-derivatives","ETHF0:USTF0",1749455597161,1.6057,2491.1,2491.0,26.84732398]
["bitfinex-derivatives","ETHF0:USTF0",1749455597361,1.6057,2491.1,2491.0,28.12522398]
["bitfinex-derivatives","ETHF0:USTF0",1749455598067,1.67406776,2491.1,2491.0,28.12522398]
["bitfinex-derivatives","ETHF0:USTF0",1749455601066,1.67406776,2491.1,2491.0,4.01632398]
["bitfinex-derivatives","ETHF0:USTF0",1749455601269,1.67406776,2491.1,2491.0,26.84732398]
["bitfinex-derivatives","ETHF0:USTF0",1749455601462,1.67406776,2491.1,2491.0,23.63952398]
["bitfinex-derivatives","ETHF0:USTF0",1749455604268,1.67406776,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455604470,3.79302776,2491.1,2491.0,22.84202398]
["bitfinex-derivatives","ETHF0:USTF0",1749455604667,2.99056776,2491.1,2491.0,23.64452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455605268,2.9222,2491.1,2491.0,23.64452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455607071,1.6057,2491.1,2491.0,23.64452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455608171,1.67406776,2491.1,2491.0,23.64452398]
["bitfinex-derivatives","ETHF0:USTF0",1749455608774,3.81302776,2491.1,2491.0,22.84902398]
["bitfinex-derivatives","ETHF0:USTF0",1749455609577,3.81302776,2491.1,2491.0,23.65152398]
["bitfinex-derivatives","ETHF0:USTF0",1749455609766,3.81302776,2491.1,2491.0,5.45052398]
["bitfinex-derivatives","ETHF0:USTF0",1749455610367,2.9422,2491.1,2491.0,5.45052398]
["bitfinex-derivatives","ETHF0:USTF0",1749455611272,3.74466,2491.1,2491.0,5.45052398]
["bitfinex-derivatives","ETHF0:USTF0",1749455612072,2.9422,2491.1,2491.0,5.45052398]
["bitfinex-derivatives","ETHF0:USTF0",1749455612274,1.6057,2491.1,2491.0,5.45052398]
["bitfinex-derivatives","ETHF0:USTF0",1749455612572,1.6057,2491.1,2491.0,8.64783684]
["bitfinex-derivatives","ETHF0:USTF0",1749455613774,2.40816,2491.1,2491.0,8.64783684]
["bitfinex-derivatives","ETHF0:USTF0",1749455613969,1.6057,2491.1,2491.0,8.64783684]
["bitfinex-derivatives","ETHF0:USTF0",1749455614467,2.40816,2491.1,2491.0,8.64783684]
["bitfinex-derivatives","ETHF0:USTF0",1749455614869,2.40816,2491.1,2491.0,7.84533684]
["bitfinex-derivatives","ETHF0:USTF0",1749455615264,2.47652776,2491.1,2491.0,7.84533684]
["bitfinex-derivatives","ETHF0:USTF0",1749455615463,2.47652776,2491.1,2491.0,8.64783684]
["bitfinex-derivatives","ETHF0:USTF0",1749455615876,2.47652776,2491.1,2491.0,4.00583684]
["bitfinex-derivatives","ETHF0:USTF0",1749455616476,2.40816,2491.1,2491.0,4.00583684]
["bitfinex-derivatives","ETHF0:USTF0",1749455619383,2.47652776,2491.1,2491.0,4.00583684]
["bitfinex-derivatives","ETHF0:USTF0",1749455620377,2.40816,2491.1,2491.0,4.00583684]
["bitfinex-derivatives","ETHF0:USTF0",1749455622575,1.6057,2491.1,2491.0,5.45752398]
["bitfinex-derivatives","ETHF0:USTF0",1749455622779,1.6057,2491.1,2491.0,6.79992398]
["bitfinex-derivatives","ETHF0:USTF0",1749455623573,1.67406776,2491.1,2491.0,10.79044549]
["bitfinex-derivatives","ETHF0:USTF0",1749455625481,1.6057,2491.1,2491.0,10.79044549]
["bitfinex-derivatives","ETHF0:USTF0",1749455626679,1.67406776,2491.1,2491.0,10.79044549]
["bitfinex-derivatives","ETHF0:USTF0",1749455629277,1.67406776,2491.1,2491.0,6.79992398]
["bitfinex-derivatives","ETHF0:USTF0",1749455629581,1.6057,2491.1,2491.0,10.79044549]
["bitfinex-derivatives","ETHF0:USTF0",1749455630676,1.67406776,2491.1,2491.0,10.79044549]
["bitfinex-derivatives","ETHF0:USTF0",1749455631580,1.67406776,2491.1,2491.0,28.98544549]
["bitfinex-derivatives","ETHF0:USTF0",1749455631783,1.67406776,2491.1,2491.0,23.65252398]
["bitfinex-derivatives","ETHF0:USTF0",1749455639476,1.67406776,2491.1,2491.0,25.04212398]
["bitfinex-derivatives","ETHF0:USTF0",1749455639882,1.67406776,2491.1,2491.0,25.03512398]
["bitfinex-derivatives","ETHF0:USTF0",1749455642988,1.67406776,2491.1,2491.0,23.64552398]
["bitfinex-derivatives","ETHF0:USTF0",1749455643195,3.14872776,2491.1,2491.0,23.64552398]
["bitfinex-derivatives","ETHF0:USTF0",1749455643394,2.34626776,2491.1,2491.0,23.64552398]
["bitfinex-derivatives","ETHF0:USTF0",1749455644091,1.67406776,2491.1,2491.0,23.64552398]
["bitfinex-derivatives","ETHF0:USTF0",1749455645391,2.47652776,2491.1,2491.0,0.80852398]
["bitfinex-derivatives","ETHF0:USTF0",1749455645591,2.47652776,2491.1,2491.0,23.63952398]
["bitfinex-derivatives","ETHF0:USTF0",1749455646992,2.47652776,2491.1,2491.0,27.63004549]
["bitfinex-derivatives","ETHF0:USTF0",1749455647194,2.47652776,2491.1,2491.0,27.62804549]
["bitfinex-derivatives","ETHF0:USTF0",1749455647594,2.47652776,2491.1,2491.0,9.44804549]
["bitfinex-derivatives","ETHF0:USTF0",1749455647806,2.47652776,2491.1,2491.0,8.64554549]
["bitfinex-derivatives","ETHF0:USTF0",1749455648090,3.78272776,2491.1,2491.0,26.82754549]
["bitfinex-derivatives","ETHF0:USTF0",1749455648287,3.78272776,2491.1,2491.0,22.83702398]
["bitfinex-derivatives","ETHF0:USTF0",1749455648484,3.78272776,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455649395,3.78272776,2491.1,2491.0,3.99654549]
["bitfinex-derivatives","ETHF0:USTF0",1749455650396,3.78272776,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455651096,3.78272776,2491.1,2491.0,3.99654549]
["bitfinex-derivatives","ETHF0:USTF0",1749455651894,2.98026776,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455652400,3.78272776,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455654698,2.47652776,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455654900,2.40816,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455655102,1.6057,2491.1,2491.0,4.79904549]
["bitfinex-derivatives","ETHF0:USTF0",1749455655803,1.6057,2491.1,2491.0,6.08134549]
["bitfinex-derivatives","ETHF0:USTF0",1749455658210,1.67406776,2491.1,2491.0,6.08134549]
["bitfinex-derivatives","ETHF0:USTF0",1749455659104,1.6057,2491.1,2491.0,6.08134549]
["bitfinex-derivatives","ETHF0:USTF0",1749455661403,1.6057,2491.1,2491.0,2.09082398]
["bitfinex-derivatives","ETHF0:USTF0",1749455663604,1.6057,2491.1,2491.0,7.68623755]
["bitfinex-derivatives","ETHF0:USTF0",1749455665708,1.6057,2491.1,2491.0,29.07203755]
["bitfinex-derivatives","ETHF0:USTF0",1749455666309,1.6057,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455669513,1.6057,2491.1,2491.0,29.07203755]
["bitfinex-derivatives","ETHF0:USTF0",1749455673115,1.6057,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455676213,1.67406776,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455677316,1.6057,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455678521,1.67406776,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455680319,1.6057,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455681320,1.67406776,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455682321,1.6057,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455683322,1.67406776,2491.1,2491.0,23.47662398]
["bitfinex-derivatives","ETHF0:USTF0",1749455684715,1.67406776,2491.1,2491.0,29.07203755]
["bitfinex-derivatives","ETHF0:USTF0",1749455686020,1.67406776,2491.1,2491.0,33.70403755]
["bitfinex-derivatives","ETHF0:USTF0",1749455689718,1.67406776,2491.1,2491.0,32.42173755]
["bitfinex-derivatives","ETHF0:USTF0",1749455690726,0.06836776,2491.1,2491.0,32.41273755]
["bitfinex-derivatives","ETHF0:USTF0",1749455690926,0.06836776,2491.1,2491.0,9.61173755]
["bitfinex-derivatives","ETHF0:USTF0",1749455691127,0.06836776,2491.1,2491.0,32.41273755]
["bitfinex-derivatives","ETHF0:USTF0",1749455691919,0.06836776,2491.1,2491.0,14.24373755]
["bitfinex-derivatives","ETHF0:USTF0",1749455692318,0.06836776,2491.1,2491.0,32.41273755]
["bitfinex-derivatives","ETHF0:USTF0",1749455692528,0.06836776,2491.1,2491.0,26.81732398]
["bitfinex-derivatives","ETHF0:USTF0",1749455692928,1.44926776,2491.1,2491.0,26.81732398]
["bitfinex-derivatives","ETHF0:USTF0",1749455693732,1.2889,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749455698731,3.2078,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455698937,4.5577,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455699137,10.9095,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455699439,5.9095,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455700639,6.71177,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455700827,5.9095,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455701531,5.9095,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455701734,6.71177,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455704829,6.78013776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455713843,6.78013776,2491.7,2491.6,3.20020343]
["bitfinex-derivatives","ETHF0:USTF0",1749455715250,5.42833776,2491.7,2491.6,3.20020343]
["bitfinex-derivatives","ETHF0:USTF0",1749455715546,5.42833776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455722550,5.42833776,2491.7,2491.6,3.20020343]
["bitfinex-derivatives","ETHF0:USTF0",1749455727959,5.42833776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455728161,5.42833776,2491.7,2491.6,3.20020343]
["bitfinex-derivatives","ETHF0:USTF0",1749455728857,4.73063776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455735866,4.73063776,2491.7,2491.6,3.20020343]
["bitfinex-derivatives","ETHF0:USTF0",1749455737471,4.73063776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455737869,1.52283776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455740674,0.87063776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455740875,0.06836776,2491.7,2491.6,4.00250343]
["bitfinex-derivatives","ETHF0:USTF0",1749455741076,0.06836776,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455741274,0.06836776,2491.7,2491.6,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749455741778,0.06836776,2491.7,2491.6,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749455741968,0.06836776,2491.7,2491.6,10.70836501]
["bitfinex-derivatives","ETHF0:USTF0",1749455742368,1.45018,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455742571,0.648,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455743282,3.2078,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749455743468,3.2078,2492.1,2492.0,18.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749455743871,3.2078,2492.1,2492.0,24.28403501]
["bitfinex-derivatives","ETHF0:USTF0",1749455744468,3.2078,2492.1,2492.0,20.28287]
["bitfinex-derivatives","ETHF0:USTF0",1749455746978,0.80208,2492.3,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749455747174,0.80208,2492.3,2492.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749455748283,3.2078,2492.4,2492.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749455748483,3.2078,2492.4,2492.2,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749455748693,3.2078,2492.4,2492.3,3.99218143]
["bitfinex-derivatives","ETHF0:USTF0",1749455748885,3.2078,2492.4,2492.3,5.29138143]
["bitfinex-derivatives","ETHF0:USTF0",1749455749186,3.2078,2492.4,2492.3,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1749455749378,3.27616776,2492.4,2492.3,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1749455749581,3.27616776,2492.4,2492.3,5.28742855]
["bitfinex-derivatives","ETHF0:USTF0",1749455749791,3.27616776,2492.4,2492.3,28.08342855]
["bitfinex-derivatives","ETHF0:USTF0",1749455750291,4.07821776,2492.4,2492.3,28.08342855]
["bitfinex-derivatives","ETHF0:USTF0",1749455752883,4.07821776,2492.4,2492.3,4.48534855]
["bitfinex-derivatives","ETHF0:USTF0",1749455753081,4.07821776,2492.4,2492.3,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1749455753282,4.07821776,2492.4,2492.3,23.59508]
["bitfinex-derivatives","ETHF0:USTF0",1749455755884,0.87041776,2492.4,2492.3,23.59508]
["bitfinex-derivatives","ETHF0:USTF0",1749455758187,0.06836776,2492.4,2492.3,23.59508]
["bitfinex-derivatives","ETHF0:USTF0",1749455758394,0.06836776,2492.4,2492.3,24.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749455759095,0.87041776,2492.4,2492.3,24.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749455760895,0.80208,2492.3,2492.2,4.65663855]
["bitfinex-derivatives","ETHF0:USTF0",1749455761097,0.80208,2492.3,2492.2,24.26149]
["bitfinex-derivatives","ETHF0:USTF0",1749455761507,1.55042776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749455761995,0.74836776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749455763407,1.55041776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749455764601,0.74836776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749455764999,0.06836776,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749455765207,0.06836776,2492.4,2492.3,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1749455765499,0.87041776,2492.4,2492.3,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1749455766096,0.06836776,2492.4,2492.3,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1749455766497,0.06836776,2492.4,2492.3,5.39712855]
["bitfinex-derivatives","ETHF0:USTF0",1749455769294,0.06836776,2492.4,2492.3,28.18612855]
["bitfinex-derivatives","ETHF0:USTF0",1749455769496,0.06836776,2492.4,2492.3,24.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749455771392,0.87041776,2492.4,2492.3,24.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749455771594,0.06836776,2492.4,2492.3,24.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749455773494,0.06836776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455774098,0.06836776,2492.4,2492.3,24.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749455774497,0.06836776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455777505,0.87041776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455778602,0.06836776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455778905,0.07906776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455782715,0.88111776,2492.4,2492.3,29.00114501]
["bitfinex-derivatives","ETHF0:USTF0",1749455782901,0.88111776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455783803,0.07906776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455784203,0.88111776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455785108,0.88111776,2492.4,2492.3,4.80324501]
["bitfinex-derivatives","ETHF0:USTF0",1749455785408,0.88111776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455788708,0.88111776,2492.4,2492.3,4.80324501]
["bitfinex-derivatives","ETHF0:USTF0",1749455788903,0.88111776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455789408,0.07906776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455790310,0.88111776,2492.4,2492.3,27.59224501]
["bitfinex-derivatives","ETHF0:USTF0",1749455791409,0.88111776,2492.4,2492.3,27.59124501]
["bitfinex-derivatives","ETHF0:USTF0",1749455791712,0.88111776,2492.4,2492.3,4.00116501]
["bitfinex-derivatives","ETHF0:USTF0",1749455791907,0.88111776,2492.4,2492.3,27.59124501]
["bitfinex-derivatives","ETHF0:USTF0",1749455792116,0.88111776,2492.4,2492.3,4.00116501]
["bitfinex-derivatives","ETHF0:USTF0",1749455792411,0.80208,2492.3,2492.2,3.20036975]
["bitfinex-derivatives","ETHF0:USTF0",1749455792719,2.12878,2492.3,2492.2,3.1989126]
["bitfinex-derivatives","ETHF0:USTF0",1749455793720,0.80211,2492.2,2492.1,3.1989126]
["bitfinex-derivatives","ETHF0:USTF0",1749455795821,4.00991,2492.2,2492.1,3.1989126]
["bitfinex-derivatives","ETHF0:USTF0",1749455797816,0.80211,2492.2,2492.1,3.1989126]
["bitfinex-derivatives","ETHF0:USTF0",1749455800216,0.80211,2492.2,2492.1,4.0010526]
["bitfinex-derivatives","ETHF0:USTF0",1749455805117,0.80214,2492.1,2492.0,4.6465626]
["bitfinex-derivatives","ETHF0:USTF0",1749455805316,0.80214,2492.1,2492.0,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749455806420,0.80214,2492.1,2492.0,4.64439592]
["bitfinex-derivatives","ETHF0:USTF0",1749455806620,0.80214,2492.1,2492.0,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749455808921,0.80214,2492.1,2492.0,19.60865]
["bitfinex-derivatives","ETHF0:USTF0",1749455810320,0.87050776,2492.1,2492.0,19.60865]
["bitfinex-derivatives","ETHF0:USTF0",1749455810620,0.88130776,2492.1,2492.0,19.60865]
["bitfinex-derivatives","ETHF0:USTF0",1749455814925,0.88130776,2492.1,2492.0,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749455815126,0.88130776,2492.1,2492.0,24.23765]
["bitfinex-derivatives","ETHF0:USTF0",1749455821227,0.88130776,2492.1,2492.0,25.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749455822330,0.07916776,2492.1,2492.0,25.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749455822931,0.88130776,2492.1,2492.0,25.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749455824433,0.07916776,2492.1,2492.0,25.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749455827429,0.07916776,2492.1,2492.0,28.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749455833031,0.07916776,2492.1,2492.0,28.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749455833227,0.07916776,2492.1,2492.0,9.28445]
["bitfinex-derivatives","ETHF0:USTF0",1749455833432,0.07916776,2492.1,2492.0,31.43795182]
["bitfinex-derivatives","ETHF0:USTF0",1749455833734,0.07916776,2492.1,2492.0,31.43796306]
["bitfinex-derivatives","ETHF0:USTF0",1749455836334,0.07916776,2492.1,2492.0,8.64996306]
["bitfinex-derivatives","ETHF0:USTF0",1749455836633,0.07916776,2492.1,2492.0,31.43596306]
["bitfinex-derivatives","ETHF0:USTF0",1749455836833,0.07916776,2492.1,2492.0,8.00446306]
["bitfinex-derivatives","ETHF0:USTF0",1749455837033,0.07916776,2492.1,2492.0,30.79046306]
["bitfinex-derivatives","ETHF0:USTF0",1749455837438,0.88130776,2492.1,2492.0,7.20231306]
["bitfinex-derivatives","ETHF0:USTF0",1749455837637,0.88130776,2492.1,2492.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749455837836,0.88130776,2492.1,2492.0,26.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749455837837,2.26720776,2492.1,2492.0,26.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749455842145,2.26720776,2492.1,2492.0,25.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749455842345,2.26720776,2492.1,2492.0,26.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749455842644,2.26720776,2492.1,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749455842645,0.80219,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749455843041,2.25643776,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749455843745,0.80219,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749455844145,2.25642776,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749455844346,0.8022,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749455845248,0.813,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749455846646,0.813,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455847049,0.80224,2491.8,2491.7,8.00457306]
["bitfinex-derivatives","ETHF0:USTF0",1749455847248,0.80224,2491.8,2491.7,30.79157306]
["bitfinex-derivatives","ETHF0:USTF0",1749455848652,1.46583,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749455849450,1.46583,2491.9,2491.7,30.79156306]
["bitfinex-derivatives","ETHF0:USTF0",1749455849653,0.80224,2491.8,2491.7,30.79156306]
["bitfinex-derivatives","ETHF0:USTF0",1749455849953,0.80224,2491.8,2491.7,26.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749455850950,0.80224,2491.8,2491.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749455851254,0.80224,2491.8,2491.7,26.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749455853752,0.80224,2491.8,2491.7,25.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749455853952,0.80224,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749455854554,0.8023,2491.6,2491.5,14.57820386]
["bitfinex-derivatives","ETHF0:USTF0",1749455854755,0.8023,2491.6,2491.5,34.1740308]
["bitfinex-derivatives","ETHF0:USTF0",1749455855361,0.8023,2491.6,2491.5,33.3716908]
["bitfinex-derivatives","ETHF0:USTF0",1749455855654,0.6636,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749455855854,0.6636,2491.9,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455855855,0.80224,2491.8,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749455856362,0.80224,2491.8,2491.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749455858062,0.87060776,2491.8,2491.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749455871979,0.88150776,2491.8,2491.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749455877682,0.8023,2491.6,2491.5,28.7446908]
["bitfinex-derivatives","ETHF0:USTF0",1749455879293,0.8023,2491.6,2491.5,32.73920386]
["bitfinex-derivatives","ETHF0:USTF0",1749455880091,0.8023,2491.6,2491.5,22.15551306]
["bitfinex-derivatives","ETHF0:USTF0",1749455882400,0.8023,2491.6,2491.5,22.95785306]
["bitfinex-derivatives","ETHF0:USTF0",1749455882597,0.8023,2491.6,2491.5,22.15551306]
["bitfinex-derivatives","ETHF0:USTF0",1749455882898,0.8023,2491.6,2491.5,24.32605306]
["bitfinex-derivatives","ETHF0:USTF0",1749455884500,0.8023,2491.6,2491.5,23.52371306]
["bitfinex-derivatives","ETHF0:USTF0",1749455885003,0.8023,2491.6,2491.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749455885500,0.87066776,2491.6,2491.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749455886100,0.87066776,2491.6,2491.5,20.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749455886598,0.87066776,2491.6,2491.5,24.32605306]
["bitfinex-derivatives","ETHF0:USTF0",1749455887194,0.88166776,2491.6,2491.5,24.32605306]
["bitfinex-derivatives","ETHF0:USTF0",1749455890101,0.88166776,2491.6,2491.5,20.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749455890898,0.88166776,2491.6,2491.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749455892296,0.88166776,2491.6,2491.5,20.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749455892502,0.88166776,2491.6,2491.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749455892702,0.88166776,2491.6,2491.5,20.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749455892904,0.88166776,2491.6,2491.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749455893603,0.88166776,2491.6,2491.5,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1749455893803,0.88166776,2491.6,2491.5,22.1663036]
["bitfinex-derivatives","ETHF0:USTF0",1749455895299,0.88166776,2491.6,2491.5,4.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1749455895805,0.80234,2491.5,2491.4,8.6333036]
["bitfinex-derivatives","ETHF0:USTF0",1749455896105,1.47764,2491.5,2491.4,8.6333036]
["bitfinex-derivatives","ETHF0:USTF0",1749455896805,2.11514,2491.5,2491.4,8.6333036]
["bitfinex-derivatives","ETHF0:USTF0",1749455897104,2.11514,2491.5,2491.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749455898506,0.80237,2491.4,2491.3,22.8227036]
["bitfinex-derivatives","ETHF0:USTF0",1749455899709,0.80237,2491.4,2491.3,23.6251036]
["bitfinex-derivatives","ETHF0:USTF0",1749455900800,0.80237,2491.4,2491.3,22.8227036]
["bitfinex-derivatives","ETHF0:USTF0",1749455901308,0.80237,2491.4,2491.3,23.6251036]
["bitfinex-derivatives","ETHF0:USTF0",1749455902107,0.81347,2491.4,2491.3,23.6251036]
["bitfinex-derivatives","ETHF0:USTF0",1749455915919,0.88183776,2491.4,2491.3,23.6251036]
["bitfinex-derivatives","ETHF0:USTF0",1749455916316,0.07946776,2491.4,2491.3,23.6251036]
["bitfinex-derivatives","ETHF0:USTF0",1749455916622,0.07946776,2491.4,2491.3,19.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749455917013,0.07946776,2491.4,2491.3,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749455917919,0.07946776,2491.4,2491.3,67.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749455918119,0.0111,2491.4,2491.3,67.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749455919524,0.0111,2491.4,2491.3,26.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749455919917,0.0111,2491.4,2491.3,67.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749455920424,0.0111,2491.4,2491.3,68.04611357]
["bitfinex-derivatives","ETHF0:USTF0",1749455921019,0.07946776,2491.4,2491.3,68.04611357]
["bitfinex-derivatives","ETHF0:USTF0",1749455921524,0.07946776,2491.4,2491.3,62.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749455922926,0.07946776,2491.4,2491.3,65.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749455933031,0.07946776,2491.4,2491.3,24.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749455934630,0.07946776,2491.4,2491.3,29.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749455937535,0.07946776,2491.4,2491.3,24.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749455949152,0.07946776,2491.4,2491.3,65.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749455958064,7.76e-06,2491.4,2491.3,70.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749455958259,0.6852,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455958562,0.01531694,2492.0,2491.9,14.22925778]
["bitfinex-derivatives","ETHF0:USTF0",1749455958763,0.01531694,2492.0,2491.9,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749455959565,0.0836847,2492.0,2491.9,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749455960662,1.3803847,2492.0,2491.9,32.3797086]
["bitfinex-derivatives","ETHF0:USTF0",1749455960860,1.3803847,2492.0,2491.9,14.2237086]
["bitfinex-derivatives","ETHF0:USTF0",1749455961060,1.3803847,2492.0,2491.9,8.63601]
["bitfinex-derivatives","ETHF0:USTF0",1749455981670,0.0836847,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749455981876,1.4781847,2492.0,2491.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749455985379,2.2803547,2492.0,2491.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749455985976,1.4781847,2492.0,2491.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749455986178,2.2803547,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455986975,1.4781847,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455988474,0.0836847,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455990479,0.0836847,2492.0,2491.8,22.14768627]
["bitfinex-derivatives","ETHF0:USTF0",1749455990673,0.80221,2491.9,2491.8,22.94992627]
["bitfinex-derivatives","ETHF0:USTF0",1749455990981,1.56146776,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455992183,0.87056776,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749455997986,0.80221,2491.9,2491.8,3.99368627]
["bitfinex-derivatives","ETHF0:USTF0",1749455998189,0.80221,2491.9,2491.8,22.14868627]
["bitfinex-derivatives","ETHF0:USTF0",1749455998381,0.80221,2491.9,2491.8,18.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749455999890,0.80221,2491.9,2491.8,22.95092627]
["bitfinex-derivatives","ETHF0:USTF0",1749456000087,0.06836776,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749456000387,0.80214,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749456000986,0.80214,2492.1,2492.0,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749456001186,0.80214,2492.1,2492.0,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1749456004794,0.80214,2492.1,2492.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749456005290,0.80214,2492.1,2492.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749456005594,0.80214,2492.1,2492.0,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749456005796,0.80214,2492.1,2492.0,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749456006005,0.80214,2492.1,2492.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749456006594,0.80214,2492.1,2492.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749456007396,0.87050776,2492.1,2492.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749456012811,0.80217,2492.0,2491.9,4.79607955]
["bitfinex-derivatives","ETHF0:USTF0",1749456013102,1.49247,2492.0,2491.9,4.79607955]
["bitfinex-derivatives","ETHF0:USTF0",1749456013302,1.49247,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749456013805,0.80221,2491.9,2491.8,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1749456013999,0.80221,2491.9,2491.8,7.46852684]
["bitfinex-derivatives","ETHF0:USTF0",1749456014300,0.80221,2491.9,2491.8,6.66631684]
["bitfinex-derivatives","ETHF0:USTF0",1749456014603,0.6903,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456014604,0.80224,2491.8,2491.7,4.79957684]
["bitfinex-derivatives","ETHF0:USTF0",1749456015106,0.80224,2491.8,2491.7,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456015306,0.80224,2491.8,2491.7,4.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1749456015508,0.80221,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749456015806,0.80221,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456018509,0.80221,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456019107,0.80221,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456019308,0.80221,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456019611,0.80221,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456020304,0.80221,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456020608,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456021106,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456023007,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456024410,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456025911,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456026112,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456030010,0.87057776,2491.9,2491.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749456030209,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456030720,0.87057776,2491.9,2491.8,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749456031020,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456032015,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456032810,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456034514,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456034714,0.87057776,2491.9,2491.8,5.47115684]
["bitfinex-derivatives","ETHF0:USTF0",1749456035112,0.87057776,2491.9,2491.8,4.66891684]
["bitfinex-derivatives","ETHF0:USTF0",1749456035512,4.07837776,2491.9,2491.8,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456035714,0.80224,2491.8,2491.7,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456036018,3.27616776,2491.9,2491.6,4.68941684]
["bitfinex-derivatives","ETHF0:USTF0",1749456036019,0.80227,2491.7,2491.6,4.68941684]
["bitfinex-derivatives","ETHF0:USTF0",1749456036214,1.50447,2491.7,2491.6,4.68941684]
["bitfinex-derivatives","ETHF0:USTF0",1749456036517,1.50447,2491.7,2491.6,5.49172684]
["bitfinex-derivatives","ETHF0:USTF0",1749456037219,1.50447,2491.7,2491.6,4.68941684]
["bitfinex-derivatives","ETHF0:USTF0",1749456038115,1.50447,2491.7,2491.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749456038618,0.80231,2491.6,2491.5,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456039718,0.80234,2491.5,2491.4,5.37551684]
["bitfinex-derivatives","ETHF0:USTF0",1749456039918,0.80234,2491.5,2491.4,6.17788684]
["bitfinex-derivatives","ETHF0:USTF0",1749456042817,0.80234,2491.5,2491.4,5.37551684]
["bitfinex-derivatives","ETHF0:USTF0",1749456043225,0.80234,2491.5,2491.4,6.69931684]
["bitfinex-derivatives","ETHF0:USTF0",1749456044325,0.80234,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456044525,0.80234,2491.5,2491.4,6.69931684]
["bitfinex-derivatives","ETHF0:USTF0",1749456044926,0.80234,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456045626,0.80234,2491.5,2491.4,6.69931684]
["bitfinex-derivatives","ETHF0:USTF0",1749456046828,0.80234,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456048824,0.80234,2491.5,2491.4,6.69931684]
["bitfinex-derivatives","ETHF0:USTF0",1749456049430,0.80234,2491.5,2491.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1749456051121,0.87070776,2491.5,2491.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1749456051625,0.87070776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456056537,0.87070776,2491.5,2491.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1749456057336,0.87070776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456058026,0.06836776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456058425,0.87070776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456058634,0.06836776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456060432,0.06836776,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456060936,0.06836776,2491.5,2491.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749456061237,0.06836776,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456061837,0.87070776,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456062036,0.06836776,2491.5,2491.4,7.50168684]
["bitfinex-derivatives","ETHF0:USTF0",1749456062938,0.87072776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749456063331,0.06836776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749456063935,0.87070776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749456066737,0.87070776,2491.5,2491.4,4.79968684]
["bitfinex-derivatives","ETHF0:USTF0",1749456066928,0.87070776,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749456067339,0.87070776,2491.5,2491.4,4.79968684]
["bitfinex-derivatives","ETHF0:USTF0",1749456072440,0.87070776,2491.5,2491.4,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456072840,0.80237,2491.4,2491.3,4.79970684]
["bitfinex-derivatives","ETHF0:USTF0",1749456073040,1.50517,2491.4,2491.3,4.79970684]
["bitfinex-derivatives","ETHF0:USTF0",1749456073737,1.50517,2491.4,2491.3,3.99731684]
["bitfinex-derivatives","ETHF0:USTF0",1749456074242,0.8024,2491.3,2491.2,5.47333684]
["bitfinex-derivatives","ETHF0:USTF0",1749456076041,0.8024,2491.3,2491.2,4.67091684]
["bitfinex-derivatives","ETHF0:USTF0",1749456077341,7.76e-06,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749456077645,0.6657,2492.4,2491.5,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749456077842,0.80211,2492.2,2492.1,3.19133442]
["bitfinex-derivatives","ETHF0:USTF0",1749456079144,0.80215,2492.1,2492.0,3.99269973]
["bitfinex-derivatives","ETHF0:USTF0",1749456079444,1.3411,2492.3,2492.0,3.99269973]
["bitfinex-derivatives","ETHF0:USTF0",1749456079643,0.80214,2492.1,2492.0,3.99269973]
["bitfinex-derivatives","ETHF0:USTF0",1749456079847,0.87050776,2492.2,2492.0,3.99269973]
["bitfinex-derivatives","ETHF0:USTF0",1749456080439,0.80214,2492.1,2492.0,3.99269973]
["bitfinex-derivatives","ETHF0:USTF0",1749456081344,0.80214,2492.1,2492.0,3.19052973]
["bitfinex-derivatives","ETHF0:USTF0",1749456081841,0.87050776,2492.2,2492.0,3.99268973]
["bitfinex-derivatives","ETHF0:USTF0",1749456082039,0.80215,2492.1,2492.0,3.99268973]
["bitfinex-derivatives","ETHF0:USTF0",1749456083246,0.80215,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456084346,0.80215,2492.1,2492.0,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749456084538,0.87050776,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456084739,0.80215,2492.1,2492.0,4.66687973]
["bitfinex-derivatives","ETHF0:USTF0",1749456087647,0.80215,2492.1,2492.0,3.86472973]
["bitfinex-derivatives","ETHF0:USTF0",1749456087847,1.47725,2492.1,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749456089148,1.47725,2492.1,2492.0,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749456089946,1.47725,2492.1,2492.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749456090147,1.47725,2492.1,2491.8,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749456090148,0.80221,2491.9,2491.8,3.19052973]
["bitfinex-derivatives","ETHF0:USTF0",1749456090354,0.80231,2491.6,2491.5,3.85522973]
["bitfinex-derivatives","ETHF0:USTF0",1749456090654,0.80231,2491.6,2491.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749456091553,4.01011,2491.6,2491.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749456095865,4.07847776,2491.6,2491.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749456100669,0.80237,2491.4,2491.3,3.19052973]
["bitfinex-derivatives","ETHF0:USTF0",1749456100870,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456101272,0.80237,2491.4,2491.3,4.62893973]
["bitfinex-derivatives","ETHF0:USTF0",1749456102262,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456103771,0.80237,2491.4,2491.3,4.62893973]
["bitfinex-derivatives","ETHF0:USTF0",1749456103968,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456104272,0.80237,2491.4,2491.3,4.62893973]
["bitfinex-derivatives","ETHF0:USTF0",1749456104473,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456105375,0.80237,2491.4,2491.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749456105572,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456106883,0.80237,2491.4,2491.3,4.62893973]
["bitfinex-derivatives","ETHF0:USTF0",1749456107076,0.80237,2491.4,2491.3,3.82652973]
["bitfinex-derivatives","ETHF0:USTF0",1749456107980,0.80237,2491.4,2491.3,4.62893973]
["bitfinex-derivatives","ETHF0:USTF0",1749456108369,0.80237,2491.4,2491.3,5.94303973]
["bitfinex-derivatives","ETHF0:USTF0",1749456111081,0.87073776,2491.4,2491.3,5.94303973]
["bitfinex-derivatives","ETHF0:USTF0",1749456113682,0.87073776,2491.4,2491.3,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749456119088,0.06836776,2491.4,2491.3,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749456119788,0.06836776,2491.4,2491.3,6.74167802]
["bitfinex-derivatives","ETHF0:USTF0",1749456120391,0.09119238,2493.3,2492.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749456120690,20.03331194,2495.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456120691,1.3852,2495.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456120885,3.2078,2495.2,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456121085,0.39182015,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456121286,6.60640918,2498.0,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749456121287,4.00859,2496.4,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749456121492,24.26,2497.2,2496.0,3.18287833]
["bitfinex-derivatives","ETHF0:USTF0",1749456121686,2.94567798,2496.1,2496.0,3.18287833]
["bitfinex-derivatives","ETHF0:USTF0",1749456121887,8.02667798,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456122089,8.02667798,2496.1,2496.0,4.7840044]
["bitfinex-derivatives","ETHF0:USTF0",1749456122392,8.02667798,2496.1,2496.0,1.57602714]
["bitfinex-derivatives","ETHF0:USTF0",1749456122688,5.081,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456122994,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456123189,2.94567798,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456123387,2.94567798,2496.4,2496.3,4.3838221]
["bitfinex-derivatives","ETHF0:USTF0",1749456123585,0.80061,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456123885,2.94567798,2496.4,2496.3,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1749456124091,2.94567798,2496.4,2496.0,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1749456124393,2.94567798,2496.1,2495.8,3.21381178]
["bitfinex-derivatives","ETHF0:USTF0",1749456124698,2.94567798,2495.9,2495.8,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456124892,3.74660798,2495.9,2495.8,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456125093,3.74660798,2495.9,2495.2,4.38320554]
["bitfinex-derivatives","ETHF0:USTF0",1749456125094,0.80101,2495.7,2495.2,4.38320554]
["bitfinex-derivatives","ETHF0:USTF0",1749456125298,2.94567798,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456125489,2.94567798,2495.3,2495.0,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1749456125691,2.94567798,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456125992,8.02367798,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456126192,8.82489798,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456126495,0.80125,2494.9,2494.8,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456126692,0.80138,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456126887,8.82505798,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456127286,0.80144,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456127488,3.74712798,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456127695,2.94567798,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456128091,2.94567798,2494.1,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456128292,8.02267798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456128692,5.077,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456128893,8.02267798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456130299,8.82421798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456130703,8.02267798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456132604,8.82421798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456139914,3.74721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456140124,8.82421798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456140715,8.89258574,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456140915,3.01404574,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456141117,5.14536776,2494.0,2493.9,0.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1749456141515,0.06836776,2494.0,2493.9,0.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1749456141714,0.0563442,2494.0,2493.9,6.98298732]
["bitfinex-derivatives","ETHF0:USTF0",1749456141915,0.0563442,2494.0,2493.9,7.382683]
["bitfinex-derivatives","ETHF0:USTF0",1749456142421,0.0563442,2494.0,2493.9,5.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1749456142616,0.0563442,2494.0,2493.9,7.14538178]
["bitfinex-derivatives","ETHF0:USTF0",1749456143310,0.0563442,2494.0,2493.9,9.50968838]
["bitfinex-derivatives","ETHF0:USTF0",1749456143916,4.2e-06,2494.0,2493.9,7.14538178]
["bitfinex-derivatives","ETHF0:USTF0",1749456144218,4.2e-06,2494.0,2493.9,56.20526011]
["bitfinex-derivatives","ETHF0:USTF0",1749456144620,0.80128,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749456144818,2.94567798,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456145221,5.87828,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749456145419,2.94567798,2494.7,2494.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749456145620,2.94567798,2494.7,2494.6,5.18483946]
["bitfinex-derivatives","ETHF0:USTF0",1749456145820,5.077,2494.8,2494.6,5.18483946]
["bitfinex-derivatives","ETHF0:USTF0",1749456146021,3.74698798,2494.7,2494.6,4.38351946]
["bitfinex-derivatives","ETHF0:USTF0",1749456146426,0.80131,2494.7,2494.6,4.38351946]
["bitfinex-derivatives","ETHF0:USTF0",1749456146830,0.80131,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456147033,0.80131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456147627,0.80131,2494.7,2494.6,4.77542595]
["bitfinex-derivatives","ETHF0:USTF0",1749456147827,5.077,2494.8,2494.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749456148025,2.94567798,2494.7,2494.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749456148427,5.077,2494.8,2494.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749456148629,2.94567798,2494.7,2494.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749456148931,3.74698798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456149128,0.80131,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456149432,0.80131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456149625,0.80131,2494.7,2494.6,6.39067833]
["bitfinex-derivatives","ETHF0:USTF0",1749456149937,0.80131,2494.7,2494.6,7.19200833]
["bitfinex-derivatives","ETHF0:USTF0",1749456150431,0.80129,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749456150630,0.80131,2494.7,2494.6,7.19199833]
["bitfinex-derivatives","ETHF0:USTF0",1749456151232,0.80131,2494.7,2494.6,6.39067833]
["bitfinex-derivatives","ETHF0:USTF0",1749456151535,0.80131,2494.7,2494.6,7.19202833]
["bitfinex-derivatives","ETHF0:USTF0",1749456151832,0.80131,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456153035,5.86931,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749456153337,5.86931,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456153338,3.74698798,2494.7,2494.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749456153632,3.74698798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456153835,0.80131,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456154030,3.21377114,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456154031,5.068,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456154228,2.94567798,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749456154433,3.74695798,2494.8,2494.7,4.79047802]
["bitfinex-derivatives","ETHF0:USTF0",1749456154628,0.80128,2494.8,2494.7,4.79047802]
["bitfinex-derivatives","ETHF0:USTF0",1749456154831,5.86928,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749456155338,3.74695798,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749456155530,2.94567798,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749456155733,3.74692798,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749456156228,0.80128,2494.8,2494.7,4.79045802]
["bitfinex-derivatives","ETHF0:USTF0",1749456156429,3.74695798,2494.8,2494.7,3.98916802]
["bitfinex-derivatives","ETHF0:USTF0",1749456157134,0.80131,2494.7,2494.6,9.29160802]
["bitfinex-derivatives","ETHF0:USTF0",1749456157334,0.80131,2494.7,2494.6,8.49026802]
["bitfinex-derivatives","ETHF0:USTF0",1749456157727,0.80131,2494.7,2494.6,7.99831802]
["bitfinex-derivatives","ETHF0:USTF0",1749456157931,0.86967776,2494.7,2494.6,7.99831802]
["bitfinex-derivatives","ETHF0:USTF0",1749456159729,0.06836776,2494.7,2494.6,7.99831802]
["bitfinex-derivatives","ETHF0:USTF0",1749456159936,0.06836776,2494.7,2494.6,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749456160234,0.00597114,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749456160441,0.00597114,2495.2,2495.1,7.97404917]
["bitfinex-derivatives","ETHF0:USTF0",1749456160739,0.80712114,2495.2,2495.1,7.17286917]
["bitfinex-derivatives","ETHF0:USTF0",1749456160937,0.80118,2495.1,2495.0,4.76627917]
["bitfinex-derivatives","ETHF0:USTF0",1749456161240,3.74685798,2495.1,2495.0,4.76627917]
["bitfinex-derivatives","ETHF0:USTF0",1749456161443,3.74685798,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749456161843,0.80122,2495.0,2494.9,4.76629917]
["bitfinex-derivatives","ETHF0:USTF0",1749456162141,8.81489798,2495.0,2494.9,3.96506917]
["bitfinex-derivatives","ETHF0:USTF0",1749456162339,0.80125,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456162539,5.09372798,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456163338,4.29247798,2494.9,2494.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749456163544,3.74692798,2494.9,2494.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749456164044,8.81392798,2494.9,2494.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749456165743,8.81392798,2494.9,2494.7,3.96506917]
["bitfinex-derivatives","ETHF0:USTF0",1749456165744,0.80128,2494.8,2494.7,4.76637917]
["bitfinex-derivatives","ETHF0:USTF0",1749456165944,3.74695798,2494.8,2494.7,4.76637917]
["bitfinex-derivatives","ETHF0:USTF0",1749456166145,2.94567798,2494.8,2494.7,4.76637917]
["bitfinex-derivatives","ETHF0:USTF0",1749456166739,2.94567798,2494.8,2494.6,22.82606917]
["bitfinex-derivatives","ETHF0:USTF0",1749456166940,3.01404574,2494.7,2494.6,23.62741917]
["bitfinex-derivatives","ETHF0:USTF0",1749456167243,3.81535574,2494.7,2494.6,23.62741917]
["bitfinex-derivatives","ETHF0:USTF0",1749456167447,0.86967776,2494.7,2494.6,23.62741917]
["bitfinex-derivatives","ETHF0:USTF0",1749456167852,0.06836776,2494.7,2494.6,23.62741917]
["bitfinex-derivatives","ETHF0:USTF0",1749456168353,0.06836776,2494.7,2494.6,23.63198175]
["bitfinex-derivatives","ETHF0:USTF0",1749456168544,0.06836776,2494.7,2494.6,19.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749456168941,0.86967776,2494.7,2494.6,23.63202435]
["bitfinex-derivatives","ETHF0:USTF0",1749456169150,0.06836776,2494.7,2494.6,23.63202435]
["bitfinex-derivatives","ETHF0:USTF0",1749456169449,0.06836776,2494.7,2494.6,19.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749456169644,0.06836776,2494.7,2494.6,23.63382967]
["bitfinex-derivatives","ETHF0:USTF0",1749456170149,0.06836776,2494.7,2494.6,19.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749456172140,0.8013,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749456172349,5.86829,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749456172545,8.81396798,2494.9,2494.8,4.7776129]
["bitfinex-derivatives","ETHF0:USTF0",1749456173153,8.81396798,2494.9,2494.8,3.9763329]
["bitfinex-derivatives","ETHF0:USTF0",1749456173349,0.80128,2494.8,2494.7,4.7776429]
["bitfinex-derivatives","ETHF0:USTF0",1749456173551,5.86827,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749456173749,5.86827,2494.9,2494.8,3.9763329]
["bitfinex-derivatives","ETHF0:USTF0",1749456174044,8.81394798,2494.9,2494.8,3.9763329]
["bitfinex-derivatives","ETHF0:USTF0",1749456174846,8.81394798,2494.9,2494.8,4.7776129]
["bitfinex-derivatives","ETHF0:USTF0",1749456175352,8.81394798,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749456175555,0.80128,2494.8,2494.7,4.7776229]
["bitfinex-derivatives","ETHF0:USTF0",1749456175750,3.74695798,2494.8,2494.7,4.7776229]
["bitfinex-derivatives","ETHF0:USTF0",1749456180256,0.80123,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456180452,8.81389798,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456181253,3.74689798,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456181854,2.94567798,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456182457,2.94567798,2495.0,2494.8,7.9853929]
["bitfinex-derivatives","ETHF0:USTF0",1749456182658,2.94567798,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456183655,3.74689798,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456184355,3.81526574,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456185951,0.06836776,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456186153,0.06836776,2495.0,2494.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1749456186858,0.80125,2494.9,2494.8,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749456187052,0.80125,2494.9,2494.8,22.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749456187355,0.80125,2494.9,2494.8,22.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749456187856,0.86960776,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749456188057,3.81528574,2495.0,2494.9,4.77695169]
["bitfinex-derivatives","ETHF0:USTF0",1749456188251,3.81528574,2495.0,2494.9,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456188652,3.81528574,2495.0,2494.9,4.77695169]
["bitfinex-derivatives","ETHF0:USTF0",1749456189657,3.81528574,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456189857,3.01404574,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456190958,0.06836776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456191358,0.86958776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456191661,0.06836776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456192254,0.86958776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456192461,0.06836776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456195170,0.86958776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456195373,0.06836776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456196366,0.86958776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456197666,0.06836776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456197869,0.86958776,2495.0,2494.9,6.06265169]
["bitfinex-derivatives","ETHF0:USTF0",1749456201667,0.80125,2494.9,2494.8,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456201873,0.80125,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456201874,0.80128,2494.8,2494.7,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456202073,0.80128,2494.8,2494.6,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456202074,0.80131,2494.7,2494.6,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456202273,3.74698798,2494.7,2494.6,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456202871,0.80138,2494.5,2494.4,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456203073,3.74705798,2494.5,2494.4,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456203271,0.80141,2494.4,2494.3,23.43912169]
["bitfinex-derivatives","ETHF0:USTF0",1749456203873,3.74708798,2494.4,2494.3,22.63770169]
["bitfinex-derivatives","ETHF0:USTF0",1749456204169,3.74708798,2494.4,2494.3,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456204472,0.80144,2494.3,2494.2,7.18350169]
["bitfinex-derivatives","ETHF0:USTF0",1749456204672,4.41901798,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456204868,4.41901798,2494.3,2494.0,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456204869,0.80151,2494.1,2494.0,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456205176,3.74718798,2494.1,2494.0,3.97570169]
["bitfinex-derivatives","ETHF0:USTF0",1749456205870,0.80154,2494.0,2493.9,3.98171347]
["bitfinex-derivatives","ETHF0:USTF0",1749456206075,0.80154,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456206076,8.72721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456206274,13.72721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456206480,15.12341798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456207378,10.12341798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456211384,8.66121798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456213276,2.94567798,2494.0,2493.9,0.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1749456213477,3.74721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456216074,5.02831798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456227787,8.23611798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456229194,6.95501798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456229783,3.74721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456230093,6.95501798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456235495,6.95501798,2494.0,2493.9,2.39405296]
["bitfinex-derivatives","ETHF0:USTF0",1749456237702,6.95501798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456237895,3.74721798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456239095,8.66321798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456239395,11.87101798,2494.0,2493.9,2.39558948]
["bitfinex-derivatives","ETHF0:USTF0",1749456241095,6.95501798,2494.0,2493.9,2.39558948]
["bitfinex-derivatives","ETHF0:USTF0",1749456241298,11.80101798,2494.0,2493.9,2.39558948]
["bitfinex-derivatives","ETHF0:USTF0",1749456241502,6.95501798,2494.0,2493.9,2.39558948]
["bitfinex-derivatives","ETHF0:USTF0",1749456241703,11.80101798,2494.0,2493.9,2.39558948]
["bitfinex-derivatives","ETHF0:USTF0",1749456243396,11.80101798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456243904,11.80101798,2494.0,2493.9,2.39664063]
["bitfinex-derivatives","ETHF0:USTF0",1749456244104,6.95501798,2494.0,2493.9,2.39664063]
["bitfinex-derivatives","ETHF0:USTF0",1749456244401,11.80101798,2494.0,2493.9,2.39664063]
["bitfinex-derivatives","ETHF0:USTF0",1749456246398,11.80101798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456248993,6.95501798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456249197,11.80101798,2494.0,2493.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456253104,2.0041,2493.7,2493.2,4.64850169]
["bitfinex-derivatives","ETHF0:USTF0",1749456253312,0.80176,2493.3,2493.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749456253709,0.8018,2493.2,2493.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749456254206,5.6478,2493.2,2493.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749456255408,0.80186,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456255608,0.80186,2493.0,2492.9,1.41661178]
["bitfinex-derivatives","ETHF0:USTF0",1749456260406,3.74753798,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456260613,3.81590574,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456264616,3.74753798,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456265610,3.81590574,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456273826,5.41950574,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456280623,10.21150574,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456282433,10.76830574,2493.0,2492.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456284031,0.80189,2492.9,2492.8,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456284234,4.39196798,2492.9,2492.8,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456286534,0.80193,2492.8,2492.7,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456286734,3.74760798,2492.8,2492.7,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456286935,0.80193,2492.8,2492.7,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456287933,6.95540798,2492.8,2492.7,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456288533,0.80196,2492.7,2492.6,3.185698]
["bitfinex-derivatives","ETHF0:USTF0",1749456288734,3.74763798,2492.7,2492.6,3.185698]
["bitfinex-derivatives","ETHF0:USTF0",1749456290634,5.03403798,2492.7,2492.6,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456290837,4.23207798,2492.7,2492.4,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456291138,0.80205,2492.4,2492.3,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456291330,3.2078,2492.5,2492.2,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456291331,3.74776798,2492.3,2492.2,3.17968622]
["bitfinex-derivatives","ETHF0:USTF0",1749456291639,3.74776798,2492.3,2492.2,3.18776009]
["bitfinex-derivatives","ETHF0:USTF0",1749456291940,0.80212,2492.2,2492.1,3.18776009]
["bitfinex-derivatives","ETHF0:USTF0",1749456292143,5.59412,2492.2,2492.1,3.18776009]
["bitfinex-derivatives","ETHF0:USTF0",1749456292438,5.59412,2492.2,2492.0,2.00361178]
["bitfinex-derivatives","ETHF0:USTF0",1749456292439,0.80215,2492.1,2492.0,5.19137187]
["bitfinex-derivatives","ETHF0:USTF0",1749456293036,4.792,2492.2,2492.0,2.80578178]
["bitfinex-derivatives","ETHF0:USTF0",1749456293230,0.80215,2492.1,2492.0,5.1898848]
["bitfinex-derivatives","ETHF0:USTF0",1749456293933,0.80215,2492.1,2492.0,5.9920648]
["bitfinex-derivatives","ETHF0:USTF0",1749456294138,0.80215,2492.1,2492.0,5.1898848]
["bitfinex-derivatives","ETHF0:USTF0",1749456297242,0.80215,2492.1,2492.0,2.00361178]
["bitfinex-derivatives","ETHF0:USTF0",1749456299039,3.74782798,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456299445,4.38352798,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456303035,3.74782798,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456303546,3.74782798,2492.1,2492.0,1.33171178]
["bitfinex-derivatives","ETHF0:USTF0",1749456304840,3.74782798,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456306148,3.81619574,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456307646,5.42019574,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456313851,5.97719574,2492.1,2492.0,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456315854,7.18043574,2492.1,2491.7,3.18627302]
["bitfinex-derivatives","ETHF0:USTF0",1749456316055,0.80228,2491.7,2491.6,5.18017302]
["bitfinex-derivatives","ETHF0:USTF0",1749456316555,0.80228,2491.7,2491.6,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749456317355,0.80228,2491.7,2491.6,3.18627302]
["bitfinex-derivatives","ETHF0:USTF0",1749456317552,4.751,2491.8,2491.4,0.80641852]
["bitfinex-derivatives","ETHF0:USTF0",1749456317553,0.80231,2491.6,2491.4,0.80641852]
["bitfinex-derivatives","ETHF0:USTF0",1749456317754,0.80231,2491.6,2491.5,3.18560602]
["bitfinex-derivatives","ETHF0:USTF0",1749456318355,0.80231,2491.6,2491.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749456320159,0.80231,2491.6,2491.5,4.57253747]
["bitfinex-derivatives","ETHF0:USTF0",1749456320363,0.80234,2491.5,2491.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1749456322573,0.80234,2491.5,2491.4,2.15372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456323976,0.80234,2491.5,2491.4,1.35134852]
["bitfinex-derivatives","ETHF0:USTF0",1749456324273,0.80234,2491.5,2491.4,2.15372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456327170,0.06836776,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456327476,0.80231,2491.6,2491.5,8.55734476]
["bitfinex-derivatives","ETHF0:USTF0",1749456327967,0.80231,2491.6,2491.5,4.54720476]
["bitfinex-derivatives","ETHF0:USTF0",1749456328672,0.87067776,2491.6,2491.5,5.34954476]
["bitfinex-derivatives","ETHF0:USTF0",1749456329376,0.87067776,2491.6,2491.5,4.54720476]
["bitfinex-derivatives","ETHF0:USTF0",1749456329578,0.80231,2491.6,2491.5,4.54720476]
["bitfinex-derivatives","ETHF0:USTF0",1749456330978,0.80231,2491.6,2491.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749456331171,0.80234,2491.5,2491.4,3.99332328]
["bitfinex-derivatives","ETHF0:USTF0",1749456331371,3.01404574,2491.7,2491.4,3.99332328]
["bitfinex-derivatives","ETHF0:USTF0",1749456331579,2.94567798,2491.7,2491.4,3.99332328]
["bitfinex-derivatives","ETHF0:USTF0",1749456331774,2.94567798,2491.7,2491.4,3.19095328]
["bitfinex-derivatives","ETHF0:USTF0",1749456331775,0.80234,2491.5,2491.4,3.19095328]
["bitfinex-derivatives","ETHF0:USTF0",1749456335682,0.87070776,2491.5,2491.4,3.19095328]
["bitfinex-derivatives","ETHF0:USTF0",1749456335984,2.47490776,2491.5,2491.4,3.19095328]
["bitfinex-derivatives","ETHF0:USTF0",1749456340587,5.42058574,2491.5,2491.4,3.19095328]
["bitfinex-derivatives","ETHF0:USTF0",1749456344696,5.42058574,2491.5,2491.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1749456347884,6.62448574,2491.5,2491.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1749456348486,11.34648574,2491.5,2491.4,0.80642852]
["bitfinex-derivatives","ETHF0:USTF0",1749456350786,11.34648574,2491.5,2491.4,2.17372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456350983,2.87646776,2491.5,2491.4,2.17372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456351292,2.87646776,2491.5,2491.4,6.14943021]
["bitfinex-derivatives","ETHF0:USTF0",1749456351595,2.87646776,2491.5,2491.4,2.17372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456352598,2.87646776,2491.5,2491.4,12.75856376]
["bitfinex-derivatives","ETHF0:USTF0",1749456353493,2.87646776,2491.5,2491.4,26.06856376]
["bitfinex-derivatives","ETHF0:USTF0",1749456353693,2.87646776,2491.5,2491.4,20.48372852]
["bitfinex-derivatives","ETHF0:USTF0",1749456356897,2.87646776,2491.5,2491.4,20.48072852]
["bitfinex-derivatives","ETHF0:USTF0",1749456363906,2.87646776,2491.5,2491.4,23.68852852]
["bitfinex-derivatives","ETHF0:USTF0",1749456366707,2.87646776,2491.5,2491.4,5.38152852]
["bitfinex-derivatives","ETHF0:USTF0",1749456366908,3.67880776,2491.5,2491.4,25.48825784]
["bitfinex-derivatives","ETHF0:USTF0",1749456367204,3.67880776,2491.5,2491.4,26.29063784]
["bitfinex-derivatives","ETHF0:USTF0",1749456367505,2.87646776,2491.5,2491.4,26.29063784]
["bitfinex-derivatives","ETHF0:USTF0",1749456368408,3.67880776,2491.5,2491.4,26.29063784]
["bitfinex-derivatives","ETHF0:USTF0",1749456369096,3.67880776,2491.5,2491.4,25.48825784]
["bitfinex-derivatives","ETHF0:USTF0",1749456369295,3.67880776,2491.5,2491.4,22.30722852]
["bitfinex-derivatives","ETHF0:USTF0",1749456369803,3.67880776,2491.5,2491.4,3.21184852]
["bitfinex-derivatives","ETHF0:USTF0",1749456370002,3.67880776,2491.5,2491.4,21.50484852]
["bitfinex-derivatives","ETHF0:USTF0",1749456370399,3.67880776,2491.5,2491.4,3.21184852]
["bitfinex-derivatives","ETHF0:USTF0",1749456370702,6.62448574,2491.5,2491.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1749456370911,6.62448574,2491.5,2491.4,3.19249337]
["bitfinex-derivatives","ETHF0:USTF0",1749456374102,6.62448574,2491.5,2491.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1749456376307,4.95168798,2491.4,2491.2,3.18852833]
["bitfinex-derivatives","ETHF0:USTF0",1749456376504,1.48911,2491.3,2491.2,3.18852833]
["bitfinex-derivatives","ETHF0:USTF0",1749456376700,5.84518798,2491.3,2491.2,3.18852833]
["bitfinex-derivatives","ETHF0:USTF0",1749456377596,0.8025,2491.0,2490.9,26.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1749456377797,0.8025,2491.0,2490.9,22.30533]
["bitfinex-derivatives","ETHF0:USTF0",1749456378001,2.0971,2491.3,2490.9,22.30532]
["bitfinex-derivatives","ETHF0:USTF0",1749456378304,1.4803,2491.0,2490.9,21.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749456378501,1.4803,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456378812,1.4803,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456379110,1.4803,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456379419,1.4803,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456379711,1.4803,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456380503,3.15306776,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456380709,6.09874574,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456381011,7.30274574,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456381701,6.50024574,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456382508,6.43187798,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456383214,3.4862,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456383514,4.35706776,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456384513,4.2887,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749456386315,4.2887,2491.0,2490.9,7.19106751]
["bitfinex-derivatives","ETHF0:USTF0",1749456388715,2.8084,2491.0,2490.9,7.19106751]
["bitfinex-derivatives","ETHF0:USTF0",1749456388913,2.8084,2491.0,2490.9,8.55386751]
["bitfinex-derivatives","ETHF0:USTF0",1749456389419,2.8084,2491.0,2490.9,5.37314]
["bitfinex-derivatives","ETHF0:USTF0",1749456391320,3.6109,2491.0,2490.9,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749456391522,3.67926776,2491.0,2490.9,7.75241665]
["bitfinex-derivatives","ETHF0:USTF0",1749456392116,3.67926776,2491.0,2490.9,6.38961665]
["bitfinex-derivatives","ETHF0:USTF0",1749456392422,6.62494574,2491.0,2490.9,6.38961665]
["bitfinex-derivatives","ETHF0:USTF0",1749456392620,6.62494574,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456395035,0.8026,2490.7,2490.6,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456395435,3.74827798,2490.7,2490.6,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456397534,0.8026,2490.7,2490.6,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456397834,3.74827798,2490.7,2490.6,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456398531,4.95237798,2490.7,2490.6,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456398833,0.80263,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456399034,4.41650798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456399234,4.41650798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456399628,4.41650798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456400636,5.11920798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456403137,6.72520798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456404031,6.72520798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456404338,6.72520798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456406338,6.72520798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456408641,6.72520798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456409141,6.72520798,2490.6,2490.5,3.98447665]
["bitfinex-derivatives","ETHF0:USTF0",1749456411244,6.72520798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456411449,0.80267,2490.5,2490.4,6.38961665]
["bitfinex-derivatives","ETHF0:USTF0",1749456411641,3.74834798,2490.5,2490.4,6.38961665]
["bitfinex-derivatives","ETHF0:USTF0",1749456411842,3.74834798,2490.5,2490.4,7.19231665]
["bitfinex-derivatives","ETHF0:USTF0",1749456412143,3.77955,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456412341,6.72522798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456412748,6.72522798,2490.6,2490.5,3.18181665]
["bitfinex-derivatives","ETHF0:USTF0",1749456413646,6.72522798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456416153,5.21987798,2490.6,2490.5,3.98448665]
["bitfinex-derivatives","ETHF0:USTF0",1749456416450,1.606,2490.6,2490.5,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749456417747,1.606,2490.6,2490.5,6.11627932]
["bitfinex-derivatives","ETHF0:USTF0",1749456418947,4.705,2491.3,2490.5,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749456419147,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456419549,3.74811798,2491.2,2491.1,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749456420449,3.74811798,2491.2,2491.1,7.19884822]
["bitfinex-derivatives","ETHF0:USTF0",1749456421355,3.74811798,2491.2,2491.1,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749456421543,3.74811798,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456422054,3.74811798,2491.2,2491.1,6.39670925]
["bitfinex-derivatives","ETHF0:USTF0",1749456422945,3.74811798,2491.2,2491.1,3.18890925]
["bitfinex-derivatives","ETHF0:USTF0",1749456426658,0.80247,2491.1,2491.0,7.19920925]
["bitfinex-derivatives","ETHF0:USTF0",1749456426857,3.74814798,2491.1,2491.0,7.19920925]
["bitfinex-derivatives","ETHF0:USTF0",1749456427059,0.80247,2491.1,2491.0,7.19920925]
["bitfinex-derivatives","ETHF0:USTF0",1749456427858,0.80247,2491.1,2491.0,3.99140925]
["bitfinex-derivatives","ETHF0:USTF0",1749456428359,0.80247,2491.1,2491.0,7.19920925]
["bitfinex-derivatives","ETHF0:USTF0",1749456430354,0.80247,2491.1,2491.0,6.39670925]
["bitfinex-derivatives","ETHF0:USTF0",1749456434461,0.80247,2491.1,2491.0,3.18890925]
["bitfinex-derivatives","ETHF0:USTF0",1749456434462,3.74814798,2491.1,2491.0,3.18890925]
["bitfinex-derivatives","ETHF0:USTF0",1749456434960,2.94567798,2491.1,2490.9,3.18305267]
["bitfinex-derivatives","ETHF0:USTF0",1749456435160,3.74817798,2491.0,2490.9,3.18305267]
["bitfinex-derivatives","ETHF0:USTF0",1749456435762,0.8025,2491.0,2490.9,3.18305267]
["bitfinex-derivatives","ETHF0:USTF0",1749456436163,0.80254,2490.9,2490.8,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1749456436367,1.48964,2490.9,2490.8,19.09757]
["bitfinex-derivatives","ETHF0:USTF0",1749456436557,1.48964,2490.9,2490.8,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1749456437365,1.48964,2490.9,2490.8,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749456438370,1.48964,2490.9,2490.8,20.41027]
["bitfinex-derivatives","ETHF0:USTF0",1749456443973,1.48964,2490.9,2490.8,23.61807]
["bitfinex-derivatives","ETHF0:USTF0",1749456445266,1.3277,2491.3,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749456445474,2.94567798,2491.2,2491.1,7.19838267]
["bitfinex-derivatives","ETHF0:USTF0",1749456445675,2.94567798,2491.2,2491.1,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749456446172,0.6913,2491.4,2491.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749456446371,0.80236,2491.5,2491.3,3.18900846]
["bitfinex-derivatives","ETHF0:USTF0",1749456446571,0.80236,2491.5,2491.4,3.99079643]
["bitfinex-derivatives","ETHF0:USTF0",1749456446768,0.80236,2491.5,2491.4,3.18841643]
["bitfinex-derivatives","ETHF0:USTF0",1749456446968,3.74803798,2491.5,2491.4,3.18841643]
["bitfinex-derivatives","ETHF0:USTF0",1749456447172,0.80238,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749456447381,5.3953,2491.7,2491.2,5.26754778]
["bitfinex-derivatives","ETHF0:USTF0",1749456447678,3.74802798,2491.5,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749456447976,2.94567798,2491.5,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749456448183,0.80233,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456448474,0.80233,2491.6,2491.5,3.99090823]
["bitfinex-derivatives","ETHF0:USTF0",1749456448675,3.74800798,2491.6,2491.5,3.99090823]
["bitfinex-derivatives","ETHF0:USTF0",1749456449376,3.74800798,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456449778,3.74800798,2491.6,2491.5,3.98929295]
["bitfinex-derivatives","ETHF0:USTF0",1749456450477,0.00601178,2491.9,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749456450776,0.80213,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749456450975,3.74780798,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749456451178,3.74780798,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456453077,3.74780798,2492.2,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456453278,0.80215,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456454173,0.80214,2492.2,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456454475,3.74781798,2492.2,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456454779,3.74781798,2492.2,2492.0,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1749456455078,0.80215,2492.1,2492.0,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1749456455772,0.80215,2492.2,2492.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749456455971,3.74780798,2492.2,2492.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749456456278,0.80213,2492.2,2492.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749456456777,3.74780798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456457575,0.80215,2492.1,2492.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749456457776,0.80215,2492.1,2492.0,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1749456459378,0.80215,2492.1,2491.9,0.65231178]
["bitfinex-derivatives","ETHF0:USTF0",1749456459379,0.80218,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456459583,4.44645798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456459785,5.76995798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456460485,10.47095798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456467694,5.76995798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456470703,5.83832574,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456471702,5.76995798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456472804,5.83832574,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456474801,5.76995798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456479602,4.44645798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456479801,0.80218,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456480004,0.87054776,2492.0,2491.9,4.56476455]
["bitfinex-derivatives","ETHF0:USTF0",1749456480400,0.87054776,2492.0,2491.9,1.38281178]
["bitfinex-derivatives","ETHF0:USTF0",1749456480600,3.81622574,2492.0,2491.9,1.38281178]
["bitfinex-derivatives","ETHF0:USTF0",1749456481606,3.81622574,2492.0,2491.9,4.56476455]
["bitfinex-derivatives","ETHF0:USTF0",1749456482010,3.81622574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456482209,3.01404574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456482711,3.81622574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456482907,3.01404574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456483611,3.81622574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456484110,2.94567798,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456485013,3.81622574,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456485510,0.06836776,2492.0,2491.9,5.36697455]
["bitfinex-derivatives","ETHF0:USTF0",1749456486016,0.06836776,2492.0,2491.9,2.18502178]
["bitfinex-derivatives","ETHF0:USTF0",1749456487912,0.06836776,2492.0,2491.9,6.16622285]
["bitfinex-derivatives","ETHF0:USTF0",1749456488616,0.40661178,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456488818,0.80195,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749456489015,0.80191,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749456489211,3.74756798,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749456489414,0.80189,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749456489618,0.80189,2492.9,2492.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749456489818,3.88811178,2493.1,2492.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749456490113,0.80186,2493.0,2492.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749456490311,2.94567798,2493.0,2492.9,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749456490511,4.01567178,2493.1,2492.9,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749456490713,0.80186,2493.0,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749456491718,4.01566178,2493.1,2492.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749456492020,0.80186,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749456492220,1.20206,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749456492517,0.4002,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749456492722,0.4002,2493.0,2492.7,3.82008141]
["bitfinex-derivatives","ETHF0:USTF0",1749456493022,0.80191,2492.9,2492.7,4.62202141]
["bitfinex-derivatives","ETHF0:USTF0",1749456493320,0.80191,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749456494517,0.80191,2492.9,2492.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749456494723,0.80192,2492.8,2492.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749456495025,0.80192,2492.8,2492.7,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749456495320,0.80191,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749456496922,1.20208,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456497123,2.94567798,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456497625,3.74753798,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456498227,3.81590574,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456498429,3.01404574,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456499121,2.94567798,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749456499324,4.01565178,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749456499528,0.80187,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749456499925,4.01566178,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749456500125,3.75353976,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749456501828,0.80186,2493.0,2492.9,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749456502218,0.87022776,2493.0,2492.9,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749456505432,6.22184574,2493.0,2492.5,3.18128141]
["bitfinex-derivatives","ETHF0:USTF0",1749456505636,0.80205,2492.4,2492.3,3.18128141]
["bitfinex-derivatives","ETHF0:USTF0",1749456505835,0.80209,2492.3,2492.2,6.38908141]
["bitfinex-derivatives","ETHF0:USTF0",1749456506131,0.80209,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456507533,0.80212,2492.2,2492.1,3.18128141]
["bitfinex-derivatives","ETHF0:USTF0",1749456508329,0.80218,2492.0,2491.9,3.18729319]
["bitfinex-derivatives","ETHF0:USTF0",1749456508932,1.49268,2492.0,2491.9,3.98950319]
["bitfinex-derivatives","ETHF0:USTF0",1749456509137,0.6905,2492.0,2491.9,3.98950319]
["bitfinex-derivatives","ETHF0:USTF0",1749456509535,5.50009,2492.3,2491.9,3.18729319]
["bitfinex-derivatives","ETHF0:USTF0",1749456509732,5.50009,2492.3,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456509733,2.94567798,2492.2,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456509933,3.74779798,2492.2,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456510134,0.80212,2492.2,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456511238,1.49261,2492.3,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456511441,3.74779798,2492.2,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456511842,0.80212,2492.2,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749456512243,1.49259,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456512845,4.43826798,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456513341,0.80212,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749456513554,3.74779798,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456513746,0.80215,2492.1,2492.0,4.63868427]
["bitfinex-derivatives","ETHF0:USTF0",1749456513955,0.80215,2492.1,2492.0,3.97298427]
["bitfinex-derivatives","ETHF0:USTF0",1749456514648,0.80218,2492.0,2491.9,3.17682605]
["bitfinex-derivatives","ETHF0:USTF0",1749456514949,0.06836776,2492.2,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456514950,3.74784798,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456515352,0.80217,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456515947,0.87050776,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456516549,3.81618574,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456517654,0.80216,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456517850,3.74783798,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456518048,0.80216,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456518348,0.80218,2492.0,2491.9,3.97901605]
["bitfinex-derivatives","ETHF0:USTF0",1749456519450,0.80216,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456519751,3.74783798,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456520051,0.80216,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749456520253,0.80216,2492.1,2492.0,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749456520554,0.87050776,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456520754,3.74782798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456521254,0.80215,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456521554,3.74782798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456523459,2.94567798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456524659,3.74782798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456525258,3.74782798,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456527160,4.14842798,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456528365,4.14842798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456528768,4.14842798,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456529763,4.14842798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456530364,3.34627798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456530567,4.14842798,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456530768,4.21679574,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456533068,4.21679574,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456533367,3.41464574,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456533663,3.41464574,2492.1,2492.0,7.18079427]
["bitfinex-derivatives","ETHF0:USTF0",1749456533868,3.41464574,2492.1,2492.0,8.52689427]
["bitfinex-derivatives","ETHF0:USTF0",1749456534369,4.21679574,2492.1,2492.0,8.52689427]
["bitfinex-derivatives","ETHF0:USTF0",1749456534770,3.41464574,2492.1,2492.0,8.52689427]
["bitfinex-derivatives","ETHF0:USTF0",1749456535067,3.41464574,2492.1,2492.0,5.35608]
["bitfinex-derivatives","ETHF0:USTF0",1749456535268,0.46896776,2492.1,2492.0,5.35608]
["bitfinex-derivatives","ETHF0:USTF0",1749456535869,0.46896776,2492.1,2492.0,9.33728107]
["bitfinex-derivatives","ETHF0:USTF0",1749456538373,1.27111776,2492.1,2492.0,9.33728107]
["bitfinex-derivatives","ETHF0:USTF0",1749456538568,1.27111776,2492.1,2492.0,7.99118107]
["bitfinex-derivatives","ETHF0:USTF0",1749456539874,1.27111776,2492.1,2492.0,7.18900107]
["bitfinex-derivatives","ETHF0:USTF0",1749456540173,4.21679574,2492.1,2492.0,25.46700107]
["bitfinex-derivatives","ETHF0:USTF0",1749456541676,4.21679574,2492.1,2492.0,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749456541977,4.21679574,2492.1,2492.0,22.28798]
["bitfinex-derivatives","ETHF0:USTF0",1749456542274,4.21679574,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456544180,4.21679574,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456546871,4.21679574,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456547279,4.21679574,2492.1,2492.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749456547481,4.21679574,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456547877,0.80218,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456548081,3.74785798,2492.0,2491.9,18.28401178]
["bitfinex-derivatives","ETHF0:USTF0",1749456548283,0.80218,2492.0,2491.9,18.28401178]
["bitfinex-derivatives","ETHF0:USTF0",1749456548575,0.80218,2492.0,2491.9,19.08622178]
["bitfinex-derivatives","ETHF0:USTF0",1749456550686,1.27114776,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456550981,1.27114776,2492.1,2492.0,3.98902023]
["bitfinex-derivatives","ETHF0:USTF0",1749456551182,4.21682574,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749456551577,0.80218,2492.0,2491.9,19.08622178]
["bitfinex-derivatives","ETHF0:USTF0",1749456551783,3.74785798,2492.0,2491.9,19.08622178]
["bitfinex-derivatives","ETHF0:USTF0",1749456551984,0.80218,2492.0,2491.9,19.08622178]
["bitfinex-derivatives","ETHF0:USTF0",1749456553289,0.80218,2492.0,2491.9,18.28401178]
["bitfinex-derivatives","ETHF0:USTF0",1749456553585,0.80218,2492.0,2491.9,19.08622178]
["bitfinex-derivatives","ETHF0:USTF0",1749456554786,0.06836776,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1749456554984,0.06836776,2492.1,2492.0,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749456555280,0.6619,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456555781,3.60757798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456555990,4.40962798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456556788,3.60757798,2492.4,2492.1,6.00151147]
["bitfinex-derivatives","ETHF0:USTF0",1749456556990,0.80212,2492.2,2492.1,6.80363147]
["bitfinex-derivatives","ETHF0:USTF0",1749456557184,0.80212,2492.2,2492.1,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1749456557690,0.80212,2492.2,2492.1,6.80363147]
["bitfinex-derivatives","ETHF0:USTF0",1749456558392,0.80212,2492.2,2492.1,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1749456558687,0.80211,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749456559094,2.94567798,2492.2,2492.1,6.80366147]
["bitfinex-derivatives","ETHF0:USTF0",1749456559291,3.01404574,2492.2,2492.1,6.80366147]
["bitfinex-derivatives","ETHF0:USTF0",1749456559489,0.06836776,2492.2,2492.1,6.80366147]
["bitfinex-derivatives","ETHF0:USTF0",1749456560895,0.06836776,2492.2,2492.1,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1749456561296,0.06836776,2492.2,2492.1,6.80142887]
["bitfinex-derivatives","ETHF0:USTF0",1749456563189,0.06836776,2492.2,2492.1,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1749456563595,0.06836776,2492.2,2492.1,6.80142887]
["bitfinex-derivatives","ETHF0:USTF0",1749456564195,0.06836776,2492.2,2492.1,25.07542887]
["bitfinex-derivatives","ETHF0:USTF0",1749456564597,3.81616574,2492.2,2492.1,3.98247887]
["bitfinex-derivatives","ETHF0:USTF0",1749456564895,3.81616574,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456565397,0.80215,2492.1,2492.0,26.26643887]
["bitfinex-derivatives","ETHF0:USTF0",1749456565594,3.81618574,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456566498,3.01404574,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456566997,0.06836776,2492.2,2492.1,6.13642887]
["bitfinex-derivatives","ETHF0:USTF0",1749456567395,1.46397,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456567899,4.40964798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456568289,2.94567798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749456568497,4.0098,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749456568996,0.80202,2492.5,2492.4,3.9874312]
["bitfinex-derivatives","ETHF0:USTF0",1749456569198,3.74769798,2492.5,2492.4,3.9874312]
["bitfinex-derivatives","ETHF0:USTF0",1749456569499,4.00981,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749456569708,4.00981,2492.6,2492.5,3.98673651]
["bitfinex-derivatives","ETHF0:USTF0",1749456569893,6.95548798,2492.6,2492.5,3.98673651]
["bitfinex-derivatives","ETHF0:USTF0",1749456570197,3.74768798,2492.6,2492.5,3.98673651]
["bitfinex-derivatives","ETHF0:USTF0",1749456570502,0.80191,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749456570796,3.74763798,2492.7,2492.6,4.62460651]
["bitfinex-derivatives","ETHF0:USTF0",1749456570989,3.74763798,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456571194,2.94567798,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456571398,3.01404574,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456572494,0.80193,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749456572802,2.94567798,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456573301,0.80194,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749456573695,3.74761798,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749456574406,3.81598574,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749456576097,0.80196,2492.7,2492.6,26.10539651]
["bitfinex-derivatives","ETHF0:USTF0",1749456576304,3.74763798,2492.7,2492.6,25.30341651]
["bitfinex-derivatives","ETHF0:USTF0",1749456576603,0.80196,2492.7,2492.6,25.30341651]
["bitfinex-derivatives","ETHF0:USTF0",1749456577005,0.80196,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456577204,0.87031776,2492.8,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456577402,2.94567798,2492.7,2492.6,26.10540651]
["bitfinex-derivatives","ETHF0:USTF0",1749456577604,3.74763798,2492.7,2492.6,25.30341651]
["bitfinex-derivatives","ETHF0:USTF0",1749456577907,0.80196,2492.7,2492.6,24.66551651]
["bitfinex-derivatives","ETHF0:USTF0",1749456578505,3.74763798,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456580005,0.80199,2492.6,2492.5,21.45571651]
["bitfinex-derivatives","ETHF0:USTF0",1749456580305,3.74766798,2492.6,2492.5,21.45571651]
["bitfinex-derivatives","ETHF0:USTF0",1749456580605,0.80199,2492.6,2492.5,21.45571651]
["bitfinex-derivatives","ETHF0:USTF0",1749456580903,3.74766798,2492.6,2492.5,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456581106,0.80205,2492.4,2492.3,21.45471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456582707,0.80205,2492.4,2492.3,22.25680651]
["bitfinex-derivatives","ETHF0:USTF0",1749456583201,0.80205,2492.4,2492.3,21.45471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456583606,0.80205,2492.4,2492.3,22.25680651]
["bitfinex-derivatives","ETHF0:USTF0",1749456584105,0.80205,2492.4,2492.3,21.45471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456584807,0.80205,2492.4,2492.3,22.25680651]
["bitfinex-derivatives","ETHF0:USTF0",1749456585006,0.80205,2492.4,2492.3,21.45471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456585407,2.00595,2492.4,2492.3,21.45471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456585804,2.00595,2492.4,2492.3,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456586006,3.37805,2492.4,2492.3,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456586300,6.32372798,2492.4,2492.3,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456586505,0.80209,2492.3,2492.2,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456586707,3.74776798,2492.3,2492.2,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456587408,5.03536798,2492.3,2492.2,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456587809,0.80212,2492.2,2492.1,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456588309,3.74779798,2492.2,2492.1,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456588608,0.80215,2492.1,2492.0,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456588810,1.43985,2492.1,2492.0,3.98689651]
["bitfinex-derivatives","ETHF0:USTF0",1749456589004,4.38552798,2492.1,2492.0,3.98689651]
["bitfinex-derivatives","ETHF0:USTF0",1749456589706,4.38552798,2492.1,2492.0,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456590704,4.45389574,2492.1,2492.0,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456591410,4.45389574,2492.1,2492.0,3.98689651]
["bitfinex-derivatives","ETHF0:USTF0",1749456591612,4.45389574,2492.1,2492.0,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456591805,0.80218,2492.0,2491.9,6.39852829]
["bitfinex-derivatives","ETHF0:USTF0",1749456592109,4.41355798,2492.0,2491.9,6.39852829]
["bitfinex-derivatives","ETHF0:USTF0",1749456592309,4.41355798,2492.0,2491.9,3.21381178]
["bitfinex-derivatives","ETHF0:USTF0",1749456593307,5.76505798,2492.0,2491.9,3.21381178]
["bitfinex-derivatives","ETHF0:USTF0",1749456595616,3.61137798,2492.0,2491.9,4.01602178]
["bitfinex-derivatives","ETHF0:USTF0",1749456596119,4.41355798,2492.0,2491.9,4.01602178]
["bitfinex-derivatives","ETHF0:USTF0",1749456598116,4.41355798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456598516,5.71685798,2492.0,2491.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456598716,2.00556,2491.9,2491.5,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456599019,2.94567798,2491.6,2491.5,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456599414,0.80231,2491.6,2491.5,3.98704651]
["bitfinex-derivatives","ETHF0:USTF0",1749456599721,0.80231,2491.6,2491.5,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456599913,0.80234,2491.5,2491.4,3.98707651]
["bitfinex-derivatives","ETHF0:USTF0",1749456600723,3.74801798,2491.5,2491.4,3.18471651]
["bitfinex-derivatives","ETHF0:USTF0",1749456600919,3.74801798,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749456601622,2.94567798,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749456601924,1.46068,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456602317,4.40635798,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456602827,0.80231,2491.6,2491.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749456603029,3.74798798,2491.6,2491.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749456603419,2.94567798,2491.6,2491.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749456603927,3.74798798,2491.6,2491.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749456604126,0.00601178,2491.8,2491.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749456604127,0.8023,2491.7,2491.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749456604331,0.00601178,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749456604730,0.00601178,2491.8,2491.7,5.34129651]
["bitfinex-derivatives","ETHF0:USTF0",1749456605029,4.694,2492.6,2491.7,7.15658]
["bitfinex-derivatives","ETHF0:USTF0",1749456605223,2.94567798,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456605529,2.94567798,2492.2,2492.1,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749456605725,0.80212,2492.2,2492.1,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749456606226,0.8021,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749456606425,3.74779798,2492.2,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456606826,0.80212,2492.2,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456607223,0.8021,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456607424,2.006,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456607628,0.80212,2492.2,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456607828,2.94567798,2492.2,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456608128,0.80212,2492.2,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456608532,1.2039,2492.3,2492.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749456608733,2.94567798,2492.2,2492.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749456609235,0.80212,2492.2,2492.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749456609433,1.2039,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456609934,4.14957798,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456610329,4.14957798,2492.3,2492.1,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1749456610530,2.94567798,2492.2,2492.1,4.65515633]
["bitfinex-derivatives","ETHF0:USTF0",1749456610927,2.006,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456611128,4.95167798,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456611328,4.14957798,2492.3,2492.1,3.85302633]
["bitfinex-derivatives","ETHF0:USTF0",1749456611634,2.94567798,2492.2,2492.1,3.85302633]
["bitfinex-derivatives","ETHF0:USTF0",1749456611932,2.94567798,2492.2,2492.1,4.65515633]
["bitfinex-derivatives","ETHF0:USTF0",1749456612126,2.006,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456612328,4.14957798,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749456613027,4.14957798,2492.3,2492.2,3.97864633]
["bitfinex-derivatives","ETHF0:USTF0",1749456613431,4.95166798,2492.3,2492.2,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456613630,0.80212,2492.2,2492.1,3.85302633]
["bitfinex-derivatives","ETHF0:USTF0",1749456613830,3.74779798,2492.2,2492.1,3.97867633]
["bitfinex-derivatives","ETHF0:USTF0",1749456614031,0.80212,2492.2,2492.1,3.97867633]
["bitfinex-derivatives","ETHF0:USTF0",1749456614631,0.80212,2492.2,2492.1,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456615232,0.80212,2492.2,2492.1,3.97867633]
["bitfinex-derivatives","ETHF0:USTF0",1749456615432,3.74779798,2492.2,2492.1,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456615738,3.74779798,2492.2,2492.1,3.97867633]
["bitfinex-derivatives","ETHF0:USTF0",1749456615940,3.74779798,2492.2,2492.1,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456616440,3.74779798,2492.2,2492.1,3.97867633]
["bitfinex-derivatives","ETHF0:USTF0",1749456616940,3.74779798,2492.2,2492.1,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456618035,0.80215,2492.1,2492.0,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456618232,4.41392798,2492.1,2492.0,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456618741,0.80218,2492.0,2491.9,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456619042,3.74785798,2492.0,2491.9,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456620242,3.74785798,2492.0,2491.9,3.97873633]
["bitfinex-derivatives","ETHF0:USTF0",1749456620440,3.74785798,2492.0,2491.9,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456623238,5.03765798,2492.0,2491.9,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456623439,0.80221,2491.9,2491.8,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456623641,4.39648798,2491.9,2491.8,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456623840,4.39648798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456624241,4.39648798,2491.9,2491.8,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456625941,4.39648798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456626136,4.39648798,2491.9,2491.8,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456626844,4.39648798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456627246,4.39648798,2491.9,2491.8,3.17652633]
["bitfinex-derivatives","ETHF0:USTF0",1749456628448,4.39648798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456628650,2.94567798,2491.9,2491.8,5.34547633]
["bitfinex-derivatives","ETHF0:USTF0",1749456629648,3.74788798,2491.9,2491.8,5.34547633]
["bitfinex-derivatives","ETHF0:USTF0",1749456631350,3.74788798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456633151,4.95188798,2491.9,2491.8,3.97877633]
["bitfinex-derivatives","ETHF0:USTF0",1749456633640,4.95188798,2491.9,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749456633840,4.95188798,2491.9,2491.8,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456634251,2.00563,2491.8,2491.5,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456634553,0.80231,2491.6,2491.5,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456634752,0.80234,2491.5,2491.4,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456635043,1.47554,2491.5,2491.4,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456635248,4.42121798,2491.5,2491.4,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456636646,1.47554,2491.5,2491.4,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456636853,4.42121798,2491.5,2491.4,3.18491691]
["bitfinex-derivatives","ETHF0:USTF0",1749456637356,0.80238,2491.4,2491.3,3.99333869]
["bitfinex-derivatives","ETHF0:USTF0",1749456637557,3.74805798,2491.4,2491.3,3.99333869]
["bitfinex-derivatives","ETHF0:USTF0",1749456638450,3.74805798,2491.4,2491.3,3.19092869]
["bitfinex-derivatives","ETHF0:USTF0",1749456638649,3.74805798,2491.4,2491.3,3.99333869]
["bitfinex-derivatives","ETHF0:USTF0",1749456640250,0.80227,2491.8,2491.4,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749456640458,2.94567798,2491.6,2491.5,3.98652245]
["bitfinex-derivatives","ETHF0:USTF0",1749456640653,2.94567798,2491.6,2491.5,5.28362245]
["bitfinex-derivatives","ETHF0:USTF0",1749456640847,0.80228,2491.7,2491.5,5.28362245]
["bitfinex-derivatives","ETHF0:USTF0",1749456640848,0.80228,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456641048,0.80228,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456641248,3.74795798,2491.7,2491.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1749456642060,3.74795798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456642263,2.94567798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456642464,3.74795798,2491.7,2491.6,5.38799245]
["bitfinex-derivatives","ETHF0:USTF0",1749456647361,3.74795798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456647562,2.94567798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456648659,3.74795798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456648861,2.94567798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456649562,3.74795798,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456650856,3.81632574,2491.7,2491.6,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749456653663,3.81632574,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456654054,0.80231,2491.6,2491.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749456654261,3.74798798,2491.6,2491.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749456654558,0.87067776,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456655058,3.81635574,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456655365,3.81632574,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456655570,3.01404574,2491.7,2491.6,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1749456655865,3.81632574,2491.7,2491.6,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1749456657057,0.80231,2491.6,2491.5,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749456657262,3.74798798,2491.6,2491.5,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749456657459,0.80231,2491.6,2491.5,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749456657666,0.80231,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749456657870,0.80231,2491.6,2491.5,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749456659265,0.87067776,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456659662,3.81635574,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456659966,5.02045574,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749456660762,5.02045574,2491.7,2491.6,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749456661256,4.21814574,2491.7,2491.6,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749456661462,1.27246776,2491.7,2491.6,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749456664866,1.27246776,2491.7,2491.6,5.34211]
["bitfinex-derivatives","ETHF0:USTF0",1749456665267,1.27246776,2491.7,2491.6,9.97288887]
["bitfinex-derivatives","ETHF0:USTF0",1749456665469,1.27246776,2491.7,2491.6,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749456672165,0.6552,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456672371,3.60087798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456672972,0.80215,2492.1,2492.0,4.78844838]
["bitfinex-derivatives","ETHF0:USTF0",1749456673167,3.74782798,2492.1,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456674787,0.6552,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749456674974,0.6552,2492.2,2492.1,3.98862712]
["bitfinex-derivatives","ETHF0:USTF0",1749456675275,3.60087798,2492.2,2492.1,3.98862712]
["bitfinex-derivatives","ETHF0:USTF0",1749456675475,4.40299798,2492.2,2492.1,3.98862712]
["bitfinex-derivatives","ETHF0:USTF0",1749456677973,0.80215,2492.1,2492.0,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456678163,0.80215,2492.1,2492.0,3.98865712]
["bitfinex-derivatives","ETHF0:USTF0",1749456678362,3.74782798,2492.1,2492.0,3.98865712]
["bitfinex-derivatives","ETHF0:USTF0",1749456679175,3.74782798,2492.1,2492.0,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456679571,8.74782798,2492.1,2492.0,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456679770,0.80218,2492.0,2491.9,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456680170,3.74785798,2492.0,2491.9,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456680576,4.39305798,2492.0,2491.9,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456685470,4.39305798,2492.0,2491.6,7.19409838]
["bitfinex-derivatives","ETHF0:USTF0",1749456685471,0.80225,2491.8,2491.7,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456685675,2.94567798,2491.7,2491.6,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456685974,6.42695798,2491.7,2491.6,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456688181,0.80231,2491.6,2491.5,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456688480,2.16011,2491.6,2491.5,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456688667,5.10578798,2491.6,2491.5,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456691275,5.10578798,2491.6,2491.5,3.98881712]
["bitfinex-derivatives","ETHF0:USTF0",1749456691780,3.74798798,2491.6,2491.5,3.98881712]
["bitfinex-derivatives","ETHF0:USTF0",1749456696574,3.74798798,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456697676,3.74798798,2491.6,2491.4,3.98882712]
["bitfinex-derivatives","ETHF0:USTF0",1749456697677,0.80234,2491.5,2491.4,3.98882712]
["bitfinex-derivatives","ETHF0:USTF0",1749456697877,3.74801798,2491.5,2491.4,3.98882712]
["bitfinex-derivatives","ETHF0:USTF0",1749456702388,3.74801798,2491.5,2491.4,3.18647712]
["bitfinex-derivatives","ETHF0:USTF0",1749456703388,0.80238,2491.4,2491.3,6.4002889]
["bitfinex-derivatives","ETHF0:USTF0",1749456703577,4.43225798,2491.4,2491.3,6.4002889]
["bitfinex-derivatives","ETHF0:USTF0",1749456707789,4.43225798,2491.4,2491.3,3.1924889]
["bitfinex-derivatives","ETHF0:USTF0",1749456707990,4.43225798,2491.4,2491.3,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456708584,4.43225798,2491.4,2491.3,3.1924889]
["bitfinex-derivatives","ETHF0:USTF0",1749456710688,4.50062574,2491.4,2491.3,3.1924889]
["bitfinex-derivatives","ETHF0:USTF0",1749456714496,4.50062574,2491.4,2491.3,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456716292,3.81642574,2491.4,2491.3,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456716494,3.81642574,2491.4,2491.3,1.27751178]
["bitfinex-derivatives","ETHF0:USTF0",1749456717194,3.81642574,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456718795,3.81642574,2491.4,2491.3,2.76722178]
["bitfinex-derivatives","ETHF0:USTF0",1749456719093,3.81642574,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456719293,3.81642574,2491.4,2491.3,2.76722178]
["bitfinex-derivatives","ETHF0:USTF0",1749456719699,3.81642574,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456719892,0.87074776,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456720599,3.81642574,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456721794,3.81642574,2491.4,2491.3,2.76722178]
["bitfinex-derivatives","ETHF0:USTF0",1749456721989,3.81642574,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456722199,0.87074776,2491.4,2491.3,2.76722178]
["bitfinex-derivatives","ETHF0:USTF0",1749456723198,0.87074776,2491.4,2491.3,1.96481178]
["bitfinex-derivatives","ETHF0:USTF0",1749456723400,0.87074776,2491.4,2491.3,5.17261178]
["bitfinex-derivatives","ETHF0:USTF0",1749456724492,0.87074776,2491.4,2491.3,3.90111178]
["bitfinex-derivatives","ETHF0:USTF0",1749456724999,3.81642574,2491.4,2491.3,3.21381178]
["bitfinex-derivatives","ETHF0:USTF0",1749456726092,3.81642574,2491.4,2491.3,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456738003,0.80241,2491.3,2491.2,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456738204,11.11768798,2491.3,2491.2,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456738610,0.80244,2491.2,2491.1,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456738808,2.08684,2491.2,2491.1,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456739106,5.03251798,2491.2,2491.1,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456739810,0.80247,2491.1,2491.0,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456740004,2.08687,2491.1,2491.0,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456740211,5.03254798,2491.1,2491.0,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456740907,0.8025,2491.0,2490.9,6.41108046]
["bitfinex-derivatives","ETHF0:USTF0",1749456741208,3.74817798,2491.0,2490.9,6.41108046]
["bitfinex-derivatives","ETHF0:USTF0",1749456741407,4.41047798,2491.0,2490.9,6.41108046]
["bitfinex-derivatives","ETHF0:USTF0",1749456741805,4.41047798,2491.0,2490.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456742314,10.49777798,2491.0,2490.9,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749456746223,0.80267,2490.5,2490.4,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456746423,3.74834798,2490.5,2490.4,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456746615,0.8027,2490.4,2490.3,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456747622,0.80273,2490.3,2490.2,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456747814,4.43750798,2490.3,2490.2,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456748014,1.49183,2490.3,2490.2,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456748921,4.43750798,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456750216,4.43750798,2490.3,2489.7,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749456750217,0.80279,2490.1,2490.0,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456750420,2.94567798,2489.9,2489.7,7.75266868]
["bitfinex-derivatives","ETHF0:USTF0",1749456750721,0.80289,2489.8,2489.7,7.75266868]
["bitfinex-derivatives","ETHF0:USTF0",1749456750921,0.80289,2489.8,2489.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749456751612,0.80289,2489.8,2489.7,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1749456752522,0.80288,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749456752718,3.74855798,2489.9,2489.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749456753419,3.74855798,2489.9,2489.8,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1749456753620,0.80282,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749456753826,0.80282,2490.1,2490.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749456754221,0.80282,2490.1,2490.0,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749456754621,0.80278,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749456754924,0.80273,2490.3,2490.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749456755125,2.94567798,2490.5,2490.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749456755326,3.74834798,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456755619,0.80267,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456756023,0.80267,2490.5,2490.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749456761026,0.00601178,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456761229,0.80267,2490.5,2490.4,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1749456762226,0.80267,2490.5,2490.4,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1749456763432,0.80267,2490.5,2490.4,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1749456763930,0.80866178,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749456764234,0.80266,2490.5,2490.4,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1749456764434,3.75433976,2490.6,2490.4,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1749456764737,3.75433976,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749456765531,3.75433976,2490.6,2490.5,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1749456769834,3.75433976,2490.6,2490.5,5.39856]
["bitfinex-derivatives","ETHF0:USTF0",1749456770734,3.75433976,2490.6,2490.5,8.59582868]
["bitfinex-derivatives","ETHF0:USTF0",1749456771538,0.80866178,2490.6,2490.5,8.59582868]
["bitfinex-derivatives","ETHF0:USTF0",1749456772538,3.75433976,2490.6,2490.5,8.59582868]
["bitfinex-derivatives","ETHF0:USTF0",1749456773137,3.75433976,2490.6,2490.5,7.20772868]
["bitfinex-derivatives","ETHF0:USTF0",1749456774637,3.75433976,2490.6,2490.5,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456775240,3.75433976,2490.6,2490.5,7.20772868]
["bitfinex-derivatives","ETHF0:USTF0",1749456775540,3.75433976,2490.6,2490.5,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456775742,3.75433976,2490.6,2490.5,7.20772868]
["bitfinex-derivatives","ETHF0:USTF0",1749456776635,3.75433976,2490.6,2490.5,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456776836,3.82270752,2490.6,2490.5,6.40506868]
["bitfinex-derivatives","ETHF0:USTF0",1749456777342,3.82270752,2490.6,2490.5,7.20772868]
["bitfinex-derivatives","ETHF0:USTF0",1749456778042,4.49740752,2490.6,2490.5,7.20772868]
["bitfinex-derivatives","ETHF0:USTF0",1749456778739,3.69475752,2490.6,2490.4,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456778945,0.8027,2490.4,2490.3,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456779144,3.74837798,2490.4,2490.3,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456779444,4.41077798,2490.4,2490.3,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456782646,0.80273,2490.3,2490.2,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456782947,0.80276,2490.2,2490.1,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456783143,3.74843798,2490.2,2490.1,3.19726868]
["bitfinex-derivatives","ETHF0:USTF0",1749456783342,0.80279,2490.1,2490.0,4.00009868]
["bitfinex-derivatives","ETHF0:USTF0",1749456783542,5.08266798,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749456783752,1.3342,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749456784244,2.13699,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749456785853,0.80284,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749456787448,2.13701,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749456787648,5.08268798,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749456788447,5.08268798,2490.1,2490.0,3.99680901]
["bitfinex-derivatives","ETHF0:USTF0",1749456788853,5.08268798,2490.1,2490.0,7.20460901]
["bitfinex-derivatives","ETHF0:USTF0",1749456789846,5.08268798,2490.1,2490.0,6.40177901]
["bitfinex-derivatives","ETHF0:USTF0",1749456790248,5.08268798,2490.1,2490.0,7.20460901]
["bitfinex-derivatives","ETHF0:USTF0",1749456790751,5.08268798,2490.1,2490.0,6.40177901]
["bitfinex-derivatives","ETHF0:USTF0",1749456791060,5.08268798,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456791449,6.39928798,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456795062,0.80286,2489.9,2489.8,3.99686901]
["bitfinex-derivatives","ETHF0:USTF0",1749456795258,3.74853798,2489.9,2489.8,7.20466901]
["bitfinex-derivatives","ETHF0:USTF0",1749456795955,3.74853798,2489.9,2489.8,6.40177901]
["bitfinex-derivatives","ETHF0:USTF0",1749456796973,8.43253798,2489.9,2489.8,3.19397901]
["bitfinex-derivatives","ETHF0:USTF0",1749456797258,8.43253798,2489.9,2489.6,3.19397901]
["bitfinex-derivatives","ETHF0:USTF0",1749456797259,0.80292,2489.7,2489.6,3.19397901]
["bitfinex-derivatives","ETHF0:USTF0",1749456797649,3.74859798,2489.7,2489.6,3.99693901]
["bitfinex-derivatives","ETHF0:USTF0",1749456798151,3.74859798,2489.7,2489.6,3.19397901]
["bitfinex-derivatives","ETHF0:USTF0",1749456799654,0.80296,2489.6,2489.5,3.99696901]
["bitfinex-derivatives","ETHF0:USTF0",1749456799855,3.74863798,2489.6,2489.5,3.99696901]
["bitfinex-derivatives","ETHF0:USTF0",1749456801061,3.74863798,2489.6,2489.5,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1749456801257,2.94567798,2489.6,2489.5,7.20154603]
["bitfinex-derivatives","ETHF0:USTF0",1749456801457,5.3762,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749456801862,8.32187798,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749456802363,9.12478798,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749456802558,0.80292,2489.7,2489.6,5.36002131]
["bitfinex-derivatives","ETHF0:USTF0",1749456802764,3.74859798,2489.7,2489.6,5.36002131]
["bitfinex-derivatives","ETHF0:USTF0",1749456804060,2.94567798,2489.7,2489.6,5.36002131]
["bitfinex-derivatives","ETHF0:USTF0",1749456804561,2.94567798,2489.7,2489.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1749456805065,3.74859798,2489.7,2489.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1749456806267,2.94567798,2489.7,2489.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1749456807366,3.74859798,2489.7,2489.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1749456808063,3.74859798,2489.7,2489.6,5.37733]
["bitfinex-derivatives","ETHF0:USTF0",1749456808459,3.74859798,2489.7,2489.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749456808768,3.74859798,2489.7,2489.6,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1749456808965,3.74859798,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749456809468,3.74859798,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456812570,3.74859798,2489.7,2489.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749456813770,3.74859798,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456814969,4.38749798,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456815273,0.80302,2489.4,2489.3,9.29232838]
["bitfinex-derivatives","ETHF0:USTF0",1749456817774,0.6605,2489.5,2489.3,8.48929838]
["bitfinex-derivatives","ETHF0:USTF0",1749456817979,0.80297,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749456818278,3.74864798,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749456818480,3.74864798,2489.6,2489.5,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1749456818681,3.74864798,2489.6,2489.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749456820781,3.74864798,2489.6,2489.5,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749456823081,3.74864798,2489.6,2489.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749456823583,3.74864798,2489.6,2489.5,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749456826286,3.74864798,2489.6,2489.5,6.70788838]
["bitfinex-derivatives","ETHF0:USTF0",1749456826676,0.80299,2489.5,2489.4,7.99710838]
["bitfinex-derivatives","ETHF0:USTF0",1749456828584,0.80299,2489.5,2489.4,4.78930838]
["bitfinex-derivatives","ETHF0:USTF0",1749456828984,0.80299,2489.5,2489.4,7.99710838]
["bitfinex-derivatives","ETHF0:USTF0",1749456829587,0.80298,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749456829786,3.74865798,2489.6,2489.5,4.78925838]
["bitfinex-derivatives","ETHF0:USTF0",1749456830085,3.74865798,2489.6,2489.5,6.06445838]
["bitfinex-derivatives","ETHF0:USTF0",1749456831291,3.74865798,2489.6,2489.5,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1749456832386,3.74865798,2489.6,2489.5,6.06445838]
["bitfinex-derivatives","ETHF0:USTF0",1749456832684,3.74865798,2489.6,2489.5,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1749456835887,3.74865798,2489.6,2489.5,6.06445838]
["bitfinex-derivatives","ETHF0:USTF0",1749456836683,0.6383,2489.8,2489.5,5.26149838]
["bitfinex-derivatives","ETHF0:USTF0",1749456836888,2.94567798,2489.7,2489.6,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749456837098,2.94567798,2489.7,2489.6,5.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749456837286,1.44121,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749456837888,4.38688798,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749456838190,0.80292,2489.7,2489.6,9.95252838]
["bitfinex-derivatives","ETHF0:USTF0",1749456838390,3.74859798,2489.7,2489.6,9.95252838]
["bitfinex-derivatives","ETHF0:USTF0",1749456838591,0.80292,2489.7,2489.6,9.95252838]
["bitfinex-derivatives","ETHF0:USTF0",1749456839187,0.80292,2489.7,2489.6,14.95252838]
["bitfinex-derivatives","ETHF0:USTF0",1749456839488,0.80292,2489.7,2489.6,9.95252838]
["bitfinex-derivatives","ETHF0:USTF0",1749456842595,1.3432,2490.2,2489.6,9.14959838]
["bitfinex-derivatives","ETHF0:USTF0",1749456842794,0.80286,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749456843184,1.3432,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456843493,0.80271,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749456843684,3.40873,2491.2,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456843893,2.95168976,2490.6,2490.5,4.00074417]
["bitfinex-derivatives","ETHF0:USTF0",1749456844095,3.75431976,2490.6,2490.5,3.19807417]
["bitfinex-derivatives","ETHF0:USTF0",1749456845397,3.75431976,2490.6,2490.5,4.00074417]
["bitfinex-derivatives","ETHF0:USTF0",1749456845594,3.75431976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456847402,2.95168976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456849098,3.75431976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456850100,2.95168976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456850591,3.75431976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456858006,2.95168976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456858705,4.45361976,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749456858904,0.00601178,2490.6,2490.5,19.05867]
["bitfinex-derivatives","ETHF0:USTF0",1749456859104,1.46795,2490.9,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456859105,0.6709,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456859905,1.47347,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456860509,0.6709,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456862202,1.47347,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456862410,0.6709,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456863910,1.47347,2490.8,2490.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749456865007,1.47347,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456865008,0.8026,2490.7,2490.6,21.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749456865209,0.87099776,2490.6,2490.5,18.26002398]
["bitfinex-derivatives","ETHF0:USTF0",1749456865420,3.81667574,2490.6,2490.5,19.06269398]
["bitfinex-derivatives","ETHF0:USTF0",1749456867313,3.81667574,2490.6,2490.5,22.26076815]
["bitfinex-derivatives","ETHF0:USTF0",1749456869113,0.06836776,2490.6,2490.5,25.46856815]
["bitfinex-derivatives","ETHF0:USTF0",1749456869314,0.06836776,2490.6,2490.5,22.27049398]
["bitfinex-derivatives","ETHF0:USTF0",1749456872218,0.06836776,2490.6,2490.5,23.57539398]
["bitfinex-derivatives","ETHF0:USTF0",1749456872811,0.06836776,2490.6,2490.5,27.56169236]
["bitfinex-derivatives","ETHF0:USTF0",1749456873418,1.47348,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749456873821,4.41915798,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749456877318,4.48752574,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749456877518,0.80262,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749456877718,3.74829798,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749456878320,2.94567798,2490.7,2490.5,8.00275236]
["bitfinex-derivatives","ETHF0:USTF0",1749456878524,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456879327,3.74830798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749456879920,2.94567798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749456880523,3.74830798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749456881725,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456883028,2.94567798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456883728,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456883922,2.94567798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456884122,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456884318,2.94567798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456884525,2.94567798,2490.6,2490.5,4.01649398]
["bitfinex-derivatives","ETHF0:USTF0",1749456885631,3.74830798,2490.6,2490.5,4.01649398]
["bitfinex-derivatives","ETHF0:USTF0",1749456885929,2.94567798,2490.6,2490.5,4.01649398]
["bitfinex-derivatives","ETHF0:USTF0",1749456886833,3.74830798,2490.6,2490.5,4.01649398]
["bitfinex-derivatives","ETHF0:USTF0",1749456887135,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456888034,2.94567798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456888631,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456890634,3.81667574,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456892727,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456898037,3.81667574,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456898238,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456901038,3.81667574,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456901237,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456901734,3.74830798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749456902040,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456903344,3.74830798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749456903648,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456904536,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456904837,3.81667574,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456905742,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456906642,0.80263,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456906842,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456907146,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456907647,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456908844,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749456909050,3.81667574,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456909848,3.74830798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456910649,2.94567798,2490.6,2490.5,0.80869398]
["bitfinex-derivatives","ETHF0:USTF0",1749456910849,2.94567798,2490.6,2490.5,2.14029398]
["bitfinex-derivatives","ETHF0:USTF0",1749456911043,3.74830798,2490.6,2490.5,2.14029398]
["bitfinex-derivatives","ETHF0:USTF0",1749456911250,2.94567798,2490.6,2490.5,2.14029398]
["bitfinex-derivatives","ETHF0:USTF0",1749456911951,2.94567798,2490.6,2490.5,6.12659236]
["bitfinex-derivatives","ETHF0:USTF0",1749456912760,0.80255,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749456912954,3.74822798,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749456915653,0.8026,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749456915958,0.8026,2490.8,2490.7,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749456919960,0.87096776,2490.8,2490.7,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749456920462,0.06836776,2490.8,2490.7,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749456920959,0.00602398,2491.0,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749456921161,2.94567798,2490.9,2490.8,5.41082529]
["bitfinex-derivatives","ETHF0:USTF0",1749456921462,3.74823798,2490.9,2490.8,5.41082529]
["bitfinex-derivatives","ETHF0:USTF0",1749456921960,0.00602398,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749456922258,0.80245,2491.2,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749456922453,0.80243,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749456922651,0.80243,2491.3,2491.2,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749456922854,0.87075776,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749456923057,0.80239,2491.4,2491.3,6.06988107]
["bitfinex-derivatives","ETHF0:USTF0",1749456924458,0.80239,2491.4,2491.3,5.26747107]
["bitfinex-derivatives","ETHF0:USTF0",1749456924664,0.80239,2491.4,2491.3,2.87711]
["bitfinex-derivatives","ETHF0:USTF0",1749456926567,0.80239,2491.4,2491.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749456927267,0.80239,2491.4,2491.3,2.87711]
["bitfinex-derivatives","ETHF0:USTF0",1749456927765,0.00602398,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456927965,3.75401196,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749456928267,3.75401196,2491.6,2491.5,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1749456933569,0.00602398,2491.6,2491.5,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1749456936168,0.07439174,2491.6,2491.5,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1749456937876,0.07439174,2491.6,2491.5,8.53631107]
["bitfinex-derivatives","ETHF0:USTF0",1749456939273,0.00602398,2491.6,2491.5,8.53631107]
["bitfinex-derivatives","ETHF0:USTF0",1749456940380,0.07439174,2491.6,2491.5,8.53631107]
["bitfinex-derivatives","ETHF0:USTF0",1749456940981,0.87670174,2491.6,2491.5,8.53631107]
["bitfinex-derivatives","ETHF0:USTF0",1749456941186,0.87670174,2491.6,2491.5,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1749456941378,3.82237972,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456941673,3.82237972,2491.6,2491.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749456941674,0.80234,2491.5,2491.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749456941876,0.80238,2491.4,2491.3,3.19277107]
["bitfinex-derivatives","ETHF0:USTF0",1749456942085,0.80244,2491.2,2491.1,21.43077107]
["bitfinex-derivatives","ETHF0:USTF0",1749456942282,3.74811798,2491.2,2491.1,21.43077107]
["bitfinex-derivatives","ETHF0:USTF0",1749456942482,3.74811798,2491.2,2491.1,22.23324107]
["bitfinex-derivatives","ETHF0:USTF0",1749456942782,3.74811798,2491.2,2491.1,21.43077107]
["bitfinex-derivatives","ETHF0:USTF0",1749456943176,3.74811798,2491.2,2491.1,3.19277107]
["bitfinex-derivatives","ETHF0:USTF0",1749456943381,0.80247,2491.1,2491.0,7.86577107]
["bitfinex-derivatives","ETHF0:USTF0",1749456943686,4.39894798,2491.1,2491.0,3.99527107]
["bitfinex-derivatives","ETHF0:USTF0",1749456945686,4.39894798,2491.1,2491.0,3.19277107]
["bitfinex-derivatives","ETHF0:USTF0",1749456946983,4.39894798,2491.1,2491.0,3.99527107]
["bitfinex-derivatives","ETHF0:USTF0",1749456947190,3.59647798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456950486,4.46731574,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456950686,3.66484574,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456951494,3.59647798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456951683,4.39894798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456952588,4.46731574,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456954492,4.39894798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456954893,3.59647798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456956094,4.39894798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456956295,3.59647798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456957894,4.39894798,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749456958389,0.8025,2491.0,2490.9,12.67999039]
["bitfinex-derivatives","ETHF0:USTF0",1749456958595,4.44517798,2491.0,2490.9,30.11648039]
["bitfinex-derivatives","ETHF0:USTF0",1749456958790,4.44517798,2491.0,2490.9,26.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749456958997,1.4995,2491.0,2490.9,26.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749456959196,0.697,2491.0,2490.9,26.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749456960399,1.4995,2491.0,2490.9,26.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749456960698,1.4995,2491.0,2490.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749456960895,4.44517798,2491.0,2490.9,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1749456964899,3.64267798,2491.0,2490.9,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1749456965299,4.44517798,2491.0,2490.9,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1749456967100,3.64267798,2491.0,2490.9,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1749456967302,4.44517798,2491.0,2490.9,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1749456967801,0.00602398,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749456967999,2.95170196,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749456968299,3.75401196,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749456968501,3.60580196,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749456968904,0.66012398,2491.6,2491.5,7.2051264]
["bitfinex-derivatives","ETHF0:USTF0",1749456969201,0.00602398,2491.6,2491.5,23.62304]
["bitfinex-derivatives","ETHF0:USTF0",1749456969601,0.00602398,2491.6,2491.5,28.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749456976905,0.00602398,2491.6,2491.5,25.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749456977105,0.00602398,2491.6,2491.5,28.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749456982012,0.00602398,2491.6,2491.5,25.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749456982306,0.00602398,2491.6,2491.5,28.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749456986605,0.00602398,2491.6,2491.5,25.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749456986911,0.00602398,2491.6,2491.5,28.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749456987512,2.95170196,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749456987708,2.95170196,2491.6,2491.3,3.993733]
["bitfinex-derivatives","ETHF0:USTF0",1749456987915,0.80833398,2491.6,2491.5,3.18879714]
["bitfinex-derivatives","ETHF0:USTF0",1749456988216,0.80234,2491.5,2491.4,3.18879714]
["bitfinex-derivatives","ETHF0:USTF0",1749456988607,0.80237,2491.4,2491.3,21.42179714]
["bitfinex-derivatives","ETHF0:USTF0",1749456988808,3.74804798,2491.4,2491.3,3.18879714]
["bitfinex-derivatives","ETHF0:USTF0",1749456990413,3.74804798,2491.4,2491.3,3.99120714]
["bitfinex-derivatives","ETHF0:USTF0",1749456992810,3.74804798,2491.4,2491.3,3.18879714]
["bitfinex-derivatives","ETHF0:USTF0",1749456994217,3.74804798,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749456995217,3.74804798,2491.4,2491.3,0.87077776]
["bitfinex-derivatives","ETHF0:USTF0",1749456996616,3.74804798,2491.4,2491.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749456996818,3.74804798,2491.4,2491.3,0.87077776]
["bitfinex-derivatives","ETHF0:USTF0",1749457000324,3.74804798,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749457000513,3.74804798,2491.4,2491.3,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749457002610,2.94567798,2491.4,2491.3,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749457003021,0.00602398,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749457003417,2.95170196,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749457007022,3.75401196,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749457007524,4.39101196,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749457010032,4.39101196,2491.6,2491.5,3.99650401]
["bitfinex-derivatives","ETHF0:USTF0",1749457011527,4.39101196,2491.6,2491.5,7.20430401]
["bitfinex-derivatives","ETHF0:USTF0",1749457012029,4.39101196,2491.6,2491.5,3.99650401]
["bitfinex-derivatives","ETHF0:USTF0",1749457012332,4.39101196,2491.6,2491.5,7.20430401]
["bitfinex-derivatives","ETHF0:USTF0",1749457013632,4.39101196,2491.6,2491.5,7.22430401]
["bitfinex-derivatives","ETHF0:USTF0",1749457014128,3.58870196,2491.6,2491.5,7.22430401]
["bitfinex-derivatives","ETHF0:USTF0",1749457014320,0.80222,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749457014526,0.78225,2491.8,2491.7,3.99859407]
["bitfinex-derivatives","ETHF0:USTF0",1749457014727,0.80222,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749457015227,3.74789798,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749457015627,2.94567798,2491.9,2491.7,3.19633407]
["bitfinex-derivatives","ETHF0:USTF0",1749457015827,0.80225,2491.9,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749457016029,3.74792798,2491.8,2491.7,3.99858407]
["bitfinex-derivatives","ETHF0:USTF0",1749457017137,2.94567798,2491.8,2491.7,3.99858407]
["bitfinex-derivatives","ETHF0:USTF0",1749457017432,2.94567798,2491.8,2491.7,4.64238407]
["bitfinex-derivatives","ETHF0:USTF0",1749457017936,3.74792798,2491.8,2491.7,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1749457018433,3.74792798,2491.8,2491.7,4.64271639]
["bitfinex-derivatives","ETHF0:USTF0",1749457020132,3.74792798,2491.8,2491.7,3.19666639]
["bitfinex-derivatives","ETHF0:USTF0",1749457023638,0.80228,2491.7,2491.6,3.99897639]
["bitfinex-derivatives","ETHF0:USTF0",1749457023832,4.38825798,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749457027542,1.44258,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749457027838,4.38825798,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749457030346,4.02779,2492.0,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749457030347,0.80227,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749457030539,0.80227,2491.8,2491.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1749457030844,0.80227,2491.8,2491.7,7.20722489]
["bitfinex-derivatives","ETHF0:USTF0",1749457030845,3.74794798,2491.8,2491.7,7.20722489]
["bitfinex-derivatives","ETHF0:USTF0",1749457031143,3.74794798,2491.8,2491.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1749457032142,3.74794798,2491.8,2491.7,7.20724056]
["bitfinex-derivatives","ETHF0:USTF0",1749457032341,3.74794798,2491.8,2491.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1749457032738,3.74794798,2491.8,2491.7,7.20683055]
["bitfinex-derivatives","ETHF0:USTF0",1749457037244,3.74794798,2491.8,2491.7,3.99903055]
["bitfinex-derivatives","ETHF0:USTF0",1749457037444,3.74794798,2491.8,2491.7,7.20683055]
["bitfinex-derivatives","ETHF0:USTF0",1749457040147,3.74794798,2491.8,2491.7,6.40455055]
["bitfinex-derivatives","ETHF0:USTF0",1749457043247,3.74794798,2491.8,2491.7,3.19675055]
["bitfinex-derivatives","ETHF0:USTF0",1749457051258,3.74794798,2491.8,2491.7,3.99903055]
["bitfinex-derivatives","ETHF0:USTF0",1749457052051,2.94567798,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749457052658,2.94567798,2491.8,2491.7,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1749457054456,1.4667,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749457054660,1.4667,2492.0,2491.9,7.20940437]
["bitfinex-derivatives","ETHF0:USTF0",1749457054959,4.41237798,2492.0,2491.9,7.20940437]
["bitfinex-derivatives","ETHF0:USTF0",1749457057255,3.61017798,2492.0,2491.9,7.20940437]
["bitfinex-derivatives","ETHF0:USTF0",1749457058572,4.41235798,2492.0,2491.9,7.20940437]
["bitfinex-derivatives","ETHF0:USTF0",1749457061782,4.41235798,2492.0,2491.9,6.40719437]
["bitfinex-derivatives","ETHF0:USTF0",1749457061979,5.80375798,2492.0,2491.9,6.40719437]
["bitfinex-derivatives","ETHF0:USTF0",1749457062377,4.41235798,2492.0,2491.9,6.40719437]
["bitfinex-derivatives","ETHF0:USTF0",1749457063578,4.41235798,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457064677,0.80221,2491.9,2491.8,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457064881,0.80225,2491.8,2491.7,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457065175,3.74792798,2491.8,2491.7,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457065572,0.80228,2491.7,2491.6,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457065973,3.74795798,2491.7,2491.6,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457069180,3.74795798,2491.7,2491.6,4.00170437]
["bitfinex-derivatives","ETHF0:USTF0",1749457069983,3.74795798,2491.7,2491.6,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457070485,3.74795798,2491.7,2491.6,4.00170437]
["bitfinex-derivatives","ETHF0:USTF0",1749457071679,3.74795798,2491.7,2491.6,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457072884,3.74795798,2491.7,2491.6,4.00170437]
["bitfinex-derivatives","ETHF0:USTF0",1749457081799,3.74795798,2491.7,2491.6,3.19939437]
["bitfinex-derivatives","ETHF0:USTF0",1749457093403,0.80231,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457093601,4.44858798,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749457093904,4.44858798,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457094106,4.44858798,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749457095100,4.44858798,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457095296,4.44858798,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749457095498,4.44858798,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457098203,3.64627798,2491.6,2491.4,3.993733]
["bitfinex-derivatives","ETHF0:USTF0",1749457098512,0.80241,2491.3,2491.2,7.201533]
["bitfinex-derivatives","ETHF0:USTF0",1749457098707,3.74808798,2491.3,2491.2,7.201533]
["bitfinex-derivatives","ETHF0:USTF0",1749457100210,3.74808798,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457102403,3.74808798,2491.3,2491.2,6.41060194]
["bitfinex-derivatives","ETHF0:USTF0",1749457106612,0.80244,2491.2,2491.1,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457106805,0.80244,2491.2,2491.0,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457106806,0.80247,2491.1,2491.0,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457107010,4.42884798,2491.1,2491.0,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457110308,0.8025,2491.0,2490.9,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457110610,3.74817798,2491.0,2490.9,3.20280194]
["bitfinex-derivatives","ETHF0:USTF0",1749457113813,0.80254,2490.9,2490.8,7.21315194]
["bitfinex-derivatives","ETHF0:USTF0",1749457114017,3.74821798,2490.9,2490.8,7.21315194]
["bitfinex-derivatives","ETHF0:USTF0",1749457114207,3.74821798,2490.9,2490.8,8.55355194]
["bitfinex-derivatives","ETHF0:USTF0",1749457116408,3.74821798,2490.9,2490.8,7.75100194]
["bitfinex-derivatives","ETHF0:USTF0",1749457116815,3.74821798,2490.9,2490.8,8.55357194]
["bitfinex-derivatives","ETHF0:USTF0",1749457117113,3.74821798,2490.9,2490.8,7.75100194]
["bitfinex-derivatives","ETHF0:USTF0",1749457119416,3.74821798,2490.9,2490.8,8.55357194]
["bitfinex-derivatives","ETHF0:USTF0",1749457124026,3.74821798,2490.9,2490.8,5.34577194]
["bitfinex-derivatives","ETHF0:USTF0",1749457124221,3.74821798,2490.9,2490.8,8.55357194]
["bitfinex-derivatives","ETHF0:USTF0",1749457124828,3.74821798,2490.9,2490.8,7.75100194]
["bitfinex-derivatives","ETHF0:USTF0",1749457126326,3.81658574,2490.9,2490.8,8.55357194]
["bitfinex-derivatives","ETHF0:USTF0",1749457127129,3.81658574,2490.9,2490.8,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1749457127932,3.2078,2491.7,2490.9,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749457128226,3.74804798,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457128423,3.74804798,2491.4,2491.3,7.81034986]
["bitfinex-derivatives","ETHF0:USTF0",1749457128623,0.80237,2491.4,2491.3,8.61275986]
["bitfinex-derivatives","ETHF0:USTF0",1749457129523,0.87073776,2491.4,2491.3,8.61275986]
["bitfinex-derivatives","ETHF0:USTF0",1749457132331,0.87073776,2491.4,2491.3,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1749457134733,0.87073776,2491.4,2491.3,8.61249886]
["bitfinex-derivatives","ETHF0:USTF0",1749457135333,0.87073776,2491.4,2491.3,5.40469886]
["bitfinex-derivatives","ETHF0:USTF0",1749457135531,0.87073776,2491.4,2491.3,8.61249886]
["bitfinex-derivatives","ETHF0:USTF0",1749457136824,0.87073776,2491.4,2491.3,5.40469886]
["bitfinex-derivatives","ETHF0:USTF0",1749457137035,0.87073776,2491.4,2491.3,8.61249886]
["bitfinex-derivatives","ETHF0:USTF0",1749457137436,0.87073776,2491.4,2491.3,7.81008886]
["bitfinex-derivatives","ETHF0:USTF0",1749457137737,0.06836776,2491.4,2491.3,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1749457138435,0.06836776,2491.4,2491.3,10.062543]
["bitfinex-derivatives","ETHF0:USTF0",1749457138739,0.06836776,2491.4,2491.3,14.721543]
["bitfinex-derivatives","ETHF0:USTF0",1749457138932,0.06836776,2491.4,2491.3,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749457143944,0.06836776,2491.4,2491.3,7.52001]
["bitfinex-derivatives","ETHF0:USTF0",1749457144143,0.06836776,2491.4,2491.3,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749457144647,0.06836776,2491.4,2491.3,7.52001]
["bitfinex-derivatives","ETHF0:USTF0",1749457144841,0.06836776,2491.4,2491.3,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749457155153,0.674,2491.9,2491.3,9.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749457155445,0.674,2491.9,2491.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749457155647,0.674,2491.9,2491.8,7.20962389]
["bitfinex-derivatives","ETHF0:USTF0",1749457155847,4.42188798,2491.9,2491.8,7.20962389]
["bitfinex-derivatives","ETHF0:USTF0",1749457156347,3.61967798,2491.9,2491.8,7.20962389]
["bitfinex-derivatives","ETHF0:USTF0",1749457156554,4.42188798,2491.9,2491.8,7.20962389]
["bitfinex-derivatives","ETHF0:USTF0",1749457156745,4.42188798,2491.9,2491.8,6.40737389]
["bitfinex-derivatives","ETHF0:USTF0",1749457158044,5.81198798,2491.9,2491.8,3.19957389]
["bitfinex-derivatives","ETHF0:USTF0",1749457159949,5.88035574,2491.9,2491.8,3.19957389]
["bitfinex-derivatives","ETHF0:USTF0",1749457162255,5.88035574,2491.9,2491.8,4.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1749457163454,5.88035574,2491.9,2491.8,3.19957389]
["bitfinex-derivatives","ETHF0:USTF0",1749457165349,5.88035574,2491.9,2491.8,4.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1749457165553,5.88035574,2491.9,2491.8,3.19957389]
["bitfinex-derivatives","ETHF0:USTF0",1749457167153,0.80228,2491.7,2491.6,4.80175736]
["bitfinex-derivatives","ETHF0:USTF0",1749457167353,3.74795798,2491.7,2491.6,4.80175736]
["bitfinex-derivatives","ETHF0:USTF0",1749457167555,0.80227,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749457167852,3.74795798,2491.7,2491.6,4.80175736]
["bitfinex-derivatives","ETHF0:USTF0",1749457168047,4.43395798,2491.7,2491.6,3.99946736]
["bitfinex-derivatives","ETHF0:USTF0",1749457168656,0.80231,2491.6,2491.5,30.87659736]
["bitfinex-derivatives","ETHF0:USTF0",1749457169058,1.4883,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749457169256,4.43397798,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749457169552,4.43397798,2491.7,2491.6,3.99946736]
["bitfinex-derivatives","ETHF0:USTF0",1749457169854,0.80231,2491.6,2491.5,30.07426736]
["bitfinex-derivatives","ETHF0:USTF0",1749457170054,3.74798798,2491.6,2491.5,26.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749457170260,0.80231,2491.6,2491.5,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749457170946,0.80231,2491.6,2491.5,26.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749457171152,0.80231,2491.6,2491.5,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749457172858,0.80231,2491.6,2491.5,26.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749457176261,0.80231,2491.6,2491.5,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749457176262,0.87067776,2491.6,2491.5,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749457176463,0.87067776,2491.6,2491.5,26.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749457176760,3.81635574,2491.6,2491.5,6.41336307]
["bitfinex-derivatives","ETHF0:USTF0",1749457176962,5.14245574,2491.6,2491.5,6.41336307]
["bitfinex-derivatives","ETHF0:USTF0",1749457180567,3.81635574,2491.6,2491.5,6.41336307]
["bitfinex-derivatives","ETHF0:USTF0",1749457180762,3.81635574,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457181166,3.81635574,2491.6,2491.5,6.41184549]
["bitfinex-derivatives","ETHF0:USTF0",1749457183671,3.81635574,2491.6,2491.5,3.20404549]
["bitfinex-derivatives","ETHF0:USTF0",1749457183968,5.22485574,2491.6,2491.5,3.20404549]
["bitfinex-derivatives","ETHF0:USTF0",1749457184166,0.80234,2491.5,2491.4,3.20404549]
["bitfinex-derivatives","ETHF0:USTF0",1749457184366,1.50044,2491.5,2491.4,3.20404549]
["bitfinex-derivatives","ETHF0:USTF0",1749457184565,0.80244,2491.2,2491.1,3.99946736]
["bitfinex-derivatives","ETHF0:USTF0",1749457184759,0.80244,2491.2,2490.9,8.78365943]
["bitfinex-derivatives","ETHF0:USTF0",1749457184760,0.8025,2491.0,2490.9,7.20726736]
["bitfinex-derivatives","ETHF0:USTF0",1749457184975,3.74817798,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457189765,0.80263,2490.6,2490.5,4.00549134]
["bitfinex-derivatives","ETHF0:USTF0",1749457189976,3.74830798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457201084,3.74830798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749457201686,3.74830798,2490.6,2490.5,2.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1749457202576,0.80263,2490.6,2490.5,2.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1749457205586,0.87099776,2490.6,2490.5,1.29142398]
["bitfinex-derivatives","ETHF0:USTF0",1749457206387,0.87099776,2490.6,2490.5,2.09409398]
["bitfinex-derivatives","ETHF0:USTF0",1749457207988,0.87099776,2490.6,2490.5,1.29142398]
["bitfinex-derivatives","ETHF0:USTF0",1749457209889,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457210394,0.8027,2490.4,2490.3,3.19362827]
["bitfinex-derivatives","ETHF0:USTF0",1749457210596,3.74837798,2490.4,2490.3,3.19362827]
["bitfinex-derivatives","ETHF0:USTF0",1749457210898,0.80273,2490.3,2490.2,3.19362827]
["bitfinex-derivatives","ETHF0:USTF0",1749457211394,3.74840798,2490.3,2490.2,3.19362827]
["bitfinex-derivatives","ETHF0:USTF0",1749457212092,0.80279,2490.1,2490.0,0.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1749457212293,3.74846798,2490.1,2490.0,2.16885398]
["bitfinex-derivatives","ETHF0:USTF0",1749457212594,0.80278,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749457212788,0.80278,2490.2,2490.1,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749457212984,2.94567798,2490.2,2490.1,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749457213188,3.74843798,2490.2,2490.1,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749457213395,0.80276,2490.2,2490.1,6.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749457214697,0.80276,2490.2,2490.1,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749457216888,0.80276,2490.2,2490.1,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749457217092,0.80276,2490.2,2490.1,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749457217898,0.80276,2490.2,2490.1,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749457218396,0.6997,2490.5,2490.1,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749457218597,2.94567798,2490.3,2490.2,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1749457219001,5.3557,2490.5,2490.2,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1749457219299,0.80276,2490.2,2490.1,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749457220095,0.80276,2490.2,2490.1,6.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749457221500,0.80276,2490.2,2490.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749457221802,3.74843798,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457222101,3.74843798,2490.2,2490.1,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749457225299,3.74843798,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749457225495,3.74843798,2490.2,2490.1,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749457227899,3.74843798,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457228102,3.74843798,2490.2,2490.1,6.41036751]
["bitfinex-derivatives","ETHF0:USTF0",1749457228398,3.74843798,2490.2,2489.9,3.99946736]
["bitfinex-derivatives","ETHF0:USTF0",1749457228399,0.80283,2490.0,2489.9,3.20350323]
["bitfinex-derivatives","ETHF0:USTF0",1749457228592,0.80283,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457228593,0.80296,2489.6,2489.5,3.99946736]
["bitfinex-derivatives","ETHF0:USTF0",1749457228799,0.80296,2489.6,2489.5,4.80245736]
["bitfinex-derivatives","ETHF0:USTF0",1749457229199,1.46856,2489.6,2489.5,4.80245736]
["bitfinex-derivatives","ETHF0:USTF0",1749457229394,0.6656,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749457229597,0.6853,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457229899,2.15376,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457230101,5.09943798,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457231702,5.09943798,2489.9,2489.5,5.38896736]
["bitfinex-derivatives","ETHF0:USTF0",1749457231703,4.29657798,2489.9,2489.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749457231904,3.74859798,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749457232404,0.80292,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749457233000,0.80292,2489.8,2489.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749457233302,0.8029,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457234505,5.4609,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457235406,6.2785,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457236098,6.34686776,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749457236293,5.54396776,2489.8,2489.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749457236501,6.34687776,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749457237299,0.80292,2489.7,2489.6,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749457237701,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457237894,0.80292,2489.7,2489.3,4.80852134]
["bitfinex-derivatives","ETHF0:USTF0",1749457237895,4.55227798,2489.7,2489.3,4.80852134]
["bitfinex-derivatives","ETHF0:USTF0",1749457238104,3.74868798,2489.5,2489.3,0.80905398]
["bitfinex-derivatives","ETHF0:USTF0",1749457238304,3.74868798,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749457238507,0.80301,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749457238905,1.50777,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749457239300,4.45344798,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749457240303,3.65047798,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749457241002,3.65047798,2489.6,2489.3,0.67562398]
["bitfinex-derivatives","ETHF0:USTF0",1749457241208,3.74867798,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457241702,0.803,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457242202,6.1315,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457242408,9.07717798,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457246815,8.27417798,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457248214,9.07716798,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457248511,4.41816798,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749457249412,4.41816798,2489.5,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457249413,0.80302,2489.4,2489.3,0.80905398]
["bitfinex-derivatives","ETHF0:USTF0",1749457250113,0.80302,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457250411,0.80302,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749457251710,3.74869798,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749457254011,3.74869798,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457254212,3.74869798,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749457254412,3.74869798,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457254614,3.74869798,2489.4,2489.3,0.80907398]
["bitfinex-derivatives","ETHF0:USTF0",1749457255015,3.74869798,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457255216,5.35549798,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457256720,6.73129798,2489.4,2489.3,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749457257011,0.80312,2489.1,2489.0,11.16951983]
["bitfinex-derivatives","ETHF0:USTF0",1749457257216,3.74879798,2489.1,2489.0,11.16951983]
["bitfinex-derivatives","ETHF0:USTF0",1749457257517,0.80318,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749457257920,2.15667,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749457258114,0.8032,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749457258315,5.10233798,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749457258516,4.29917798,2489.0,2488.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749457259419,5.10232798,2489.0,2488.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749457259620,4.29917798,2489.0,2488.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749457260620,5.10232798,2489.0,2488.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749457261616,5.10232798,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457261822,5.10232798,2489.0,2488.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749457262023,5.10232798,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457262215,4.29917798,2489.0,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749457262420,0.80331,2488.5,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749457262620,3.74898798,2488.5,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749457262921,4.42228798,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457263120,0.6372,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457264223,4.38621798,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457264626,9.04421798,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457265122,8.24087798,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457265624,8.30924574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457266022,9.11258574,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457267418,9.11258574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457267821,8.30924574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457268023,8.31024574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457268624,9.11358574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457269125,9.11358574,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457270518,0.80338,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457270822,3.74909798,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457271324,0.8034,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749457271726,3.74907798,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749457272119,8.40807798,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749457272514,0.80342,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457272728,4.44849798,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457272924,1.50282,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457274330,0.6994,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457274723,5.3584,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749457274924,5.3584,2488.2,2488.1,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1749457275126,4.659,2488.2,2488.1,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1749457276626,0.70556776,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457276832,5.46339,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457277128,8.40906798,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457277330,2.94567798,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457277531,7.60567798,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457277832,4.72836776,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749457278130,5.53170776,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457278329,8.47738574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457278732,7.67404574,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749457279031,7.67404574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457279335,3.01404574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457279529,7.67404574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457280731,8.49194574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457282932,3.83194574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457283234,8.49194574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457284725,3.83194574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457284936,8.49194574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457288037,10.90268574,2488.4,2488.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1749457289439,10.90268574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457290746,6.24268574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457290943,10.90168574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457292450,5.43934574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457292659,5.43934574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457292660,10.09834574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457294857,10.90168574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457295157,6.24268574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457295659,5.43934574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457296544,6.24268574,2488.4,2488.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1749457297860,6.24268574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457298863,6.24268574,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457299062,6.24268574,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457301066,2.49366776,2488.4,2488.3,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749457301265,2.49366776,2488.4,2488.3,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1749457301565,2.49366776,2488.4,2488.3,9.41343736]
["bitfinex-derivatives","ETHF0:USTF0",1749457308279,2.49366776,2488.4,2488.3,6.20563736]
["bitfinex-derivatives","ETHF0:USTF0",1749457308472,2.49366776,2488.4,2488.3,9.41343736]
["bitfinex-derivatives","ETHF0:USTF0",1749457310169,2.4253,2488.4,2488.3,9.41343736]
["bitfinex-derivatives","ETHF0:USTF0",1749457310372,2.4253,2488.4,2488.3,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1749457310869,2.4253,2488.4,2488.3,9.42555228]
["bitfinex-derivatives","ETHF0:USTF0",1749457311065,2.4253,2488.4,2488.3,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1749457311263,2.49366776,2488.4,2488.3,9.42555711]
["bitfinex-derivatives","ETHF0:USTF0",1749457313969,0.6786,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457314271,0.6786,2488.8,2488.7,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749457315676,4.42748798,2488.8,2488.7,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749457315973,5.76258798,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457317768,5.76258798,2488.8,2488.7,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749457318177,5.76258798,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457318378,5.76258798,2488.8,2488.7,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749457318974,5.76258798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457320076,5.76261798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457320776,4.95937798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457324776,5.76258798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457324982,4.95937798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749457325375,4.95937798,2488.8,2488.7,0.87160776]
["bitfinex-derivatives","ETHF0:USTF0",1749457325576,5.76258798,2488.8,2488.7,0.87160776]
["bitfinex-derivatives","ETHF0:USTF0",1749457325881,4.95937798,2488.8,2488.7,0.87160776]
["bitfinex-derivatives","ETHF0:USTF0",1749457328076,3.62427798,2488.8,2488.7,4.07940776]
["bitfinex-derivatives","ETHF0:USTF0",1749457329783,2.94567798,2488.8,2488.7,4.07940776]
["bitfinex-derivatives","ETHF0:USTF0",1749457329982,0.6713,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749457331786,0.00602398,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749457331986,0.00602398,2489.1,2489.0,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749457337184,0.00602398,2489.1,2489.0,5.28445]
["bitfinex-derivatives","ETHF0:USTF0",1749457339489,0.80914398,2489.1,2489.0,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749457340789,0.80914398,2489.1,2489.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749457341185,3.75482196,2489.1,2489.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749457341385,5.03622196,2489.1,2489.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749457341888,5.03622196,2489.1,2489.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749457344189,9.69322196,2489.1,2489.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749457344492,0.80324,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457344690,3.74891798,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457345188,5.82731798,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457345594,5.82731798,2488.7,2488.3,4.81493711]
["bitfinex-derivatives","ETHF0:USTF0",1749457345595,0.80334,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749457347184,0.80337,2488.3,2488.2,4.01158711]
["bitfinex-derivatives","ETHF0:USTF0",1749457347383,0.80341,2488.2,2488.1,9.41140711]
["bitfinex-derivatives","ETHF0:USTF0",1749457347587,0.80341,2488.2,2488.1,8.02280711]
["bitfinex-derivatives","ETHF0:USTF0",1749457347788,3.74908798,2488.2,2488.1,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749457348496,4.44648798,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457348895,4.44648798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457350299,4.44648798,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457350596,3.64307798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457350793,4.44648798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457352597,3.64307798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457352793,4.44648798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457353096,3.64307798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457353298,4.44648798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457353499,4.44648798,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457355499,4.44648798,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457355700,4.44648798,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457355894,4.51485574,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457358399,4.51485574,2488.2,2488.1,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749457360105,4.51485574,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749457362598,4.51488574,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749457363003,0.80346,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749457363301,3.74913798,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749457364405,2.94567798,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749457365506,3.74911798,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749457366509,2.94567798,2488.1,2487.8,5.36993]
["bitfinex-derivatives","ETHF0:USTF0",1749457366709,0.76576776,2488.2,2487.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749457366710,3.61977798,2488.0,2487.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749457366902,4.42326798,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749457367599,3.61977798,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749457368204,4.42324798,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749457369917,3.61977798,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457370211,3.68814574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457372313,3.68814574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457372714,4.49161574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457372908,4.49161574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457373112,4.49161574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457373411,4.49161574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457374014,4.49161574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457375412,4.49161574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457375712,4.49161574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457376510,4.49161574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457377209,4.49161574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457378312,4.49161574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457380109,4.49161574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457381418,9.14961574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457393728,9.14961574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457393930,9.14961574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457396029,3.68814574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457397432,4.49161574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457399840,4.49821574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457402535,4.49821574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457402834,4.49821574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457410635,4.49821574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457410844,4.49821574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457411042,4.49821574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457411235,4.49821574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457419849,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457421851,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457423356,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457424457,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457425156,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457425555,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457425754,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457426759,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457428258,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457429964,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457430261,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457430465,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457433567,4.49821574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457433861,4.49821574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457439163,4.49821574,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749457446665,3.69474574,2488.0,2487.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749457446868,3.82411574,2488.0,2487.9,8.02288711]
["bitfinex-derivatives","ETHF0:USTF0",1749457447070,3.82411574,2488.0,2487.9,7.21938711]
["bitfinex-derivatives","ETHF0:USTF0",1749457447365,3.75574798,2488.0,2487.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749457449566,3.75574798,2488.0,2487.9,4.07966776]
["bitfinex-derivatives","ETHF0:USTF0",1749457450267,2.95227798,2488.0,2487.9,4.07966776]
["bitfinex-derivatives","ETHF0:USTF0",1749457450466,3.75574798,2488.0,2487.9,9.50345487]
["bitfinex-derivatives","ETHF0:USTF0",1749457456573,3.75574798,2488.0,2487.9,8.69995487]
["bitfinex-derivatives","ETHF0:USTF0",1749457456775,2.94567798,2487.7,2487.1,7.96551348]
["bitfinex-derivatives","ETHF0:USTF0",1749457456976,4.01152,2487.3,2487.1,8.63861348]
["bitfinex-derivatives","ETHF0:USTF0",1749457457168,4.01152,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749457457975,0.80373,2487.2,2487.1,10.77845348]
["bitfinex-derivatives","ETHF0:USTF0",1749457458176,3.74940798,2487.2,2487.1,7.96551348]
["bitfinex-derivatives","ETHF0:USTF0",1749457458375,1.46703,2487.2,2487.1,7.96551348]
["bitfinex-derivatives","ETHF0:USTF0",1749457459579,2.67303,2487.2,2487.1,7.96551348]
["bitfinex-derivatives","ETHF0:USTF0",1749457460272,5.61870798,2487.2,2487.1,7.96551348]
["bitfinex-derivatives","ETHF0:USTF0",1749457460679,0.80383,2486.9,2486.8,10.38481783]
["bitfinex-derivatives","ETHF0:USTF0",1749457460876,11.61230798,2486.9,2486.8,10.38481783]
["bitfinex-derivatives","ETHF0:USTF0",1749457461277,0.80399,2486.4,2486.3,12.78131426]
["bitfinex-derivatives","ETHF0:USTF0",1749457461476,1.6087,2486.4,2486.3,13.58531426]
["bitfinex-derivatives","ETHF0:USTF0",1749457461680,1.6087,2486.4,2486.3,13.58533426]
["bitfinex-derivatives","ETHF0:USTF0",1749457462975,1.6087,2486.4,2486.3,12.78131426]
["bitfinex-derivatives","ETHF0:USTF0",1749457463183,2.2677,2486.4,2486.3,12.78131426]
["bitfinex-derivatives","ETHF0:USTF0",1749457463480,2.2677,2486.4,2486.3,13.58533426]
["bitfinex-derivatives","ETHF0:USTF0",1749457466984,5.21337798,2486.4,2486.3,13.58533426]
["bitfinex-derivatives","ETHF0:USTF0",1749457468181,5.21337798,2486.4,2486.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749457470579,5.21337798,2486.4,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749457470783,2.94567798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457472284,0.80415,2485.9,2485.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749457472485,2.94567798,2485.9,2485.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749457472688,0.80422,2485.7,2485.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749457472883,4.40608798,2485.8,2485.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749457473084,1.46041,2485.8,2485.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749457473284,1.46041,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457473488,0.6562,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457473783,3.60187798,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457476986,8.60187798,2485.8,2484.8,47.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749457477194,8.60187798,2485.8,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749457477195,2.94567798,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749457477679,5.46028,2485.5,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749457477885,3.2078,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749457478187,2.94567798,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749457480392,0.6764,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749457480794,3.62207798,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749457481293,2.94567798,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749457482586,0.6574,2485.8,2485.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749457482587,0.6574,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457482787,3.2078,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749457484594,3.2078,2485.9,2485.8,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1749457484991,3.2078,2486.2,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457485192,2.94567798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457485998,3.2078,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457486295,4.01185,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457486491,6.95752798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457486894,6.95752798,2486.2,2485.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749457487097,2.94567798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457487391,3.2078,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457487595,6.15347798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457487896,6.95752798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457488294,6.15347798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457488692,7.35967798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457488894,8.16372798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457489090,7.35967798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457490296,4.414,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457491097,6.09116776,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457491486,9.03684574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457492793,5.82904574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457493602,2.88336776,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457493898,2.88336776,2486.2,2486.1,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1749457500003,2.88336776,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457500189,2.88336776,2486.2,2486.1,41.60409]
["bitfinex-derivatives","ETHF0:USTF0",1749457500504,5.82904574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457504394,5.82904574,2486.2,2485.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749457504605,5.82904574,2486.2,2485.8,5.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749457504606,2.94567798,2485.9,2485.8,5.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749457505100,0.6668,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457505504,3.61247798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457506699,0.6668,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457506904,3.61247798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457510903,4.81877798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457514707,4.81877798,2486.0,2485.3,5.58213428]
["bitfinex-derivatives","ETHF0:USTF0",1749457514913,3.2078,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457515211,6.15347798,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457515412,3.8988,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457515808,6.84447798,2485.4,2484.8,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749457516009,2.94567798,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749457516409,0.80435,2485.3,2484.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749457516703,2.94567798,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749457518319,15.83447798,2485.1,2483.8,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749457518505,2.94567798,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749457518705,0.11073,2484.5,2484.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749457518919,0.11073,2484.5,2484.4,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749457519910,0.11073,2484.5,2484.4,8.69444]
["bitfinex-derivatives","ETHF0:USTF0",1749457520214,0.00603634,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749457520809,0.00603634,2484.7,2484.6,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1749457521010,0.00603634,2484.7,2484.6,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749457521905,0.00603634,2484.7,2484.6,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1749457524213,3.2078,2485.3,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457524518,3.9136,2485.3,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457524708,6.85927798,2485.3,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457525112,0.7058,2485.3,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457525412,0.00603634,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749457527012,0.00603634,2485.5,2485.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1749457527409,0.00603634,2485.5,2485.4,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1749457529215,6.34e-06,2485.5,2485.4,27.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749457529408,6.34e-06,2485.5,2485.4,32.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749457529719,6.34e-06,2485.5,2485.4,27.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749457531414,6.34e-06,2485.5,2485.4,32.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749457533121,6.34e-06,2485.5,2485.4,72.86711]
["bitfinex-derivatives","ETHF0:USTF0",1749457534013,1.20650634,2485.5,2485.4,72.86711]
["bitfinex-derivatives","ETHF0:USTF0",1749457534621,0.6695,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457535023,3.61517798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457535813,0.6695,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457539027,0.6695,2486.1,2486.0,5.53212]
["bitfinex-derivatives","ETHF0:USTF0",1749457544837,0.6585,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457545541,3.60417798,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457549942,5.07174574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457554439,3.67254574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457556748,4.98324574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457562249,8.19104574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457564055,6.88034574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457565056,3.67254574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457567958,0.72686776,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457569759,3.67254574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457569957,5.03264574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457570960,3.67254574,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457573561,0.06836776,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457573754,0.00603634,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749457573956,0.00603634,2486.3,2486.2,5.42478596]
["bitfinex-derivatives","ETHF0:USTF0",1749457574464,0.00603634,2486.3,2486.2,6.77798596]
["bitfinex-derivatives","ETHF0:USTF0",1749457574666,0.00603634,2486.3,2486.2,6.17448596]
["bitfinex-derivatives","ETHF0:USTF0",1749457579269,0.0744041,2486.3,2486.2,6.17448596]
["bitfinex-derivatives","ETHF0:USTF0",1749457582274,0.0744041,2486.3,2486.2,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1749457583173,0.0744041,2486.3,2486.2,6.17448596]
["bitfinex-derivatives","ETHF0:USTF0",1749457583373,0.0744041,2486.3,2486.2,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1749457584075,0.0744041,2486.3,2486.2,6.17448596]
["bitfinex-derivatives","ETHF0:USTF0",1749457584987,0.0744041,2486.3,2486.2,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1749457585277,0.0744041,2486.3,2486.2,6.17069685]
["bitfinex-derivatives","ETHF0:USTF0",1749457585982,1.7643,2486.7,2486.2,6.17069685]
["bitfinex-derivatives","ETHF0:USTF0",1749457585983,1.7643,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457586179,0.6675,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457586875,0.6975,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749457587078,3.64317798,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749457588379,0.6975,2486.8,2486.7,2.21169]
["bitfinex-derivatives","ETHF0:USTF0",1749457589879,0.00603634,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749457590087,3.61331432,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749457593694,4.41715432,2486.9,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749457593994,2.94567798,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457594592,3.01404574,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457601602,3.81794574,2486.7,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749457601793,8.80127798,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749457602906,8.80127798,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749457603101,8.80127798,2486.6,2486.4,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457603298,3.74963798,2486.5,2486.4,0.81002634]
["bitfinex-derivatives","ETHF0:USTF0",1749457603495,5.03543798,2486.5,2486.4,0.81002634]
["bitfinex-derivatives","ETHF0:USTF0",1749457603709,5.03543798,2486.5,2486.4,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457604105,10.03543798,2486.5,2486.4,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457604298,10.03543798,2486.5,2486.4,0.81002634]
["bitfinex-derivatives","ETHF0:USTF0",1749457604504,5.03543798,2486.5,2486.4,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457607605,10.03543798,2486.5,2486.4,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457608810,0.80413,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457609010,3.74980798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457609401,4.38750798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457609811,0.80415,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457610112,3.74982798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457610508,2.94567798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457611303,2.94567798,2485.9,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457611509,6.95765798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457619518,8.16435798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457619912,8.16435798,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457620118,8.16435798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457620723,9.26155798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457622317,9.26155798,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457623822,9.26155798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457625321,9.26155798,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457626122,9.32992574,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457626822,8.52574574,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457627023,8.45737798,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457628425,5.5117,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457628632,2.3039,2485.8,2485.7,1.42024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457632234,2.37226776,2485.8,2485.7,1.42024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457633136,2.3039,2485.8,2485.7,1.42024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457637241,2.3039,2485.8,2485.7,2.69964634]
["bitfinex-derivatives","ETHF0:USTF0",1749457640940,0.6599,2486.4,2485.7,2.69964634]
["bitfinex-derivatives","ETHF0:USTF0",1749457640941,0.6599,2486.4,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457641144,0.6875,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749457641336,3.63317798,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749457644244,0.6875,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749457655248,0.6875,2486.3,2486.2,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1749457655452,3.2078,2486.5,2486.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749457655751,6.15347798,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749457659952,2.94567798,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749457662262,1.3162,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457662663,4.26187798,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457667263,1.3162,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749457669068,0.00603634,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749457669670,2.95171432,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749457673963,0.80386,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457674168,5.41426,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457674477,7.55607798,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457675874,8.36037798,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457679679,9.16423798,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457680185,8.36037798,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457680475,9.16423798,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749457681179,0.80391,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749457681378,2.0677,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749457681578,5.01337798,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749457682679,5.81726798,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749457685079,0.80402,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749457685286,4.01177,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457685479,6.95744798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457686182,6.15347798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457687186,6.95743798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457690179,7.35967798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457690380,8.16363798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457690789,7.35967798,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749457694384,7.35967798,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457695283,4.414,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457696584,1.2062,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457700190,1.27456776,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457702089,1.2062,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457704397,1.862,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457707102,1.2062,2486.5,2486.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1749457707603,2.3121,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749457708197,1.6077,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749457708501,1.6077,2486.8,2486.7,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1749457709197,0.00603634,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749457709590,0.00603634,2486.9,2486.8,5.47186]
["bitfinex-derivatives","ETHF0:USTF0",1749457709899,3.2078,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749457710100,3.2078,2487.0,2486.9,24.43804012]
["bitfinex-derivatives","ETHF0:USTF0",1749457710401,3.2078,2487.0,2486.9,21.03443]
["bitfinex-derivatives","ETHF0:USTF0",1749457710997,0.00603634,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457714500,0.00603634,2487.2,2487.1,5.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749457715400,0.00603634,2487.2,2487.1,6.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749457719707,0.00603634,2487.2,2487.1,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1749457719908,0.00603634,2487.2,2487.1,24.99956]
["bitfinex-derivatives","ETHF0:USTF0",1749457721012,0.00603634,2487.2,2487.1,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1749457721208,0.00603634,2487.2,2487.1,23.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749457721609,0.00603634,2487.2,2487.1,23.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749457723212,0.00603634,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457723409,0.00603634,2487.2,2487.1,23.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749457725709,0.00603634,2487.2,2487.1,23.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749457726411,0.70453634,2487.2,2487.1,23.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749457729515,0.7729041,2487.2,2487.1,5.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749457729715,2.3805041,2487.2,2487.1,23.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749457735226,2.3805041,2487.2,2487.1,25.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749457735624,1.6820041,2487.2,2487.1,25.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749457735825,2.3560041,2487.2,2487.1,25.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749457737226,2.3560041,2487.2,2487.1,23.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749457737524,2.3560041,2487.2,2487.1,27.72567012]
["bitfinex-derivatives","ETHF0:USTF0",1749457739626,2.3560041,2487.2,2487.1,23.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749457743526,2.3560041,2487.2,2487.1,23.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749457746727,2.3560041,2487.2,2487.1,25.09036]
["bitfinex-derivatives","ETHF0:USTF0",1749457746930,2.28763634,2487.2,2487.1,25.09036]
["bitfinex-derivatives","ETHF0:USTF0",1749457749228,1.61363634,2487.2,2487.1,25.09036]
["bitfinex-derivatives","ETHF0:USTF0",1749457755347,1.61363634,2487.2,2487.1,6.84736]
["bitfinex-derivatives","ETHF0:USTF0",1749457755545,1.61363634,2487.2,2487.1,25.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749457756144,1.6820041,2487.2,2487.1,25.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749457757141,1.61363634,2487.2,2487.1,25.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749457762049,1.6820041,2487.2,2487.1,25.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749457767151,1.6820041,2487.2,2487.1,6.84736]
["bitfinex-derivatives","ETHF0:USTF0",1749457767354,4.62768208,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457767854,5.98658208,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457781263,5.98658208,2487.2,2487.1,27.72645767]
["bitfinex-derivatives","ETHF0:USTF0",1749457781760,5.98658208,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457784370,5.91821432,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457787470,5.98658208,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457794478,5.98658208,2487.2,2487.1,27.72696363]
["bitfinex-derivatives","ETHF0:USTF0",1749457797080,5.98658208,2487.2,2487.1,23.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749457798676,5.98658208,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457798980,5.98658208,2487.2,2487.1,23.06081898]
["bitfinex-derivatives","ETHF0:USTF0",1749457808590,5.98658208,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457809188,7.26948208,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457814995,5.98658208,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457820496,6.79031208,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749457821489,0.80378,2487.1,2487.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749457821792,0.80382,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749457821989,3.74949798,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749457822191,5.09169798,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749457825189,4.28787798,2487.0,2486.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749457825394,2.94567798,2486.6,2486.5,5.46596]
["bitfinex-derivatives","ETHF0:USTF0",1749457825597,4.55427798,2486.6,2486.5,5.46596]
["bitfinex-derivatives","ETHF0:USTF0",1749457825891,5.19667798,2486.6,2486.5,5.46596]
["bitfinex-derivatives","ETHF0:USTF0",1749457831102,5.19667798,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749457831503,0.80397,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749457831899,3.74964798,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749457832103,3.74964798,2486.5,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749457832104,0.80402,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749457832305,4.64992,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749457832604,7.59559798,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749457833706,6.79157798,2486.4,2485.8,8.68105898]
["bitfinex-derivatives","ETHF0:USTF0",1749457834000,2.94567798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457834410,4.01191,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457834602,6.95758798,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457834805,6.15347798,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457836207,6.95756798,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457836711,6.15347798,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457839914,6.95756798,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457840212,6.95756798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457841711,0.80415,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457842119,3.74982798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457842915,2.94567798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457843112,3.74979798,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749457844117,0.80417,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749457844414,1.48287,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749457844615,4.42854798,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749457845005,4.42852798,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749457845210,0.80418,2485.8,2485.7,0.81022634]
["bitfinex-derivatives","ETHF0:USTF0",1749457845413,6.95765798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457846312,8.56675798,2485.8,2485.7,0.81025634]
["bitfinex-derivatives","ETHF0:USTF0",1749457847413,8.56675798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457847819,9.96195798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457848619,10.65055798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457851117,11.33695798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457851523,11.40532574,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457852421,11.33695798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457853024,15.99995798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457854821,14.60475798,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457855620,14.67312574,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457856716,10.01012574,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457857222,10.01012574,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457857419,10.01012574,2485.8,2485.7,0.81024634]
["bitfinex-derivatives","ETHF0:USTF0",1749457857619,10.01012574,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457863221,11.30062574,2485.8,2485.7,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749457863423,2.01057,2485.7,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457863629,0.80436,2485.3,2485.2,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1749457866125,0.80506,2485.3,2485.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749457866331,1.6094,2485.3,2485.2,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1749457866530,0.80506,2485.3,2485.2,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1749457867425,1.6094,2485.3,2485.2,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1749457868929,1.6094,2485.3,2485.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749457869127,0.80434,2485.3,2485.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749457869428,0.80434,2485.3,2485.2,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1749457869731,0.80434,2485.3,2485.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749457869732,0.8044,2485.2,2485.0,5.34383634]
["bitfinex-derivatives","ETHF0:USTF0",1749457869928,0.8044,2485.2,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457870733,0.80437,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457870932,3.75004798,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457871133,0.80437,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457872633,4.01213,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457872832,3.2078,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457873337,3.2078,2485.4,2485.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749457874334,4.4145,2485.4,2485.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749457878234,5.21881,2485.4,2485.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749457879737,4.4145,2485.4,2485.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749457880235,5.21881,2485.4,2485.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749457880432,5.21881,2485.4,2485.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749457880635,5.0513,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457881136,5.92397776,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457884138,5.11966776,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457884439,5.92397776,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749457886643,8.06534574,2485.4,2485.1,4.01745627]
["bitfinex-derivatives","ETHF0:USTF0",1749457886945,3.75004798,2485.3,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457887136,0.80441,2485.1,2485.0,9.48990261]
["bitfinex-derivatives","ETHF0:USTF0",1749457887439,0.80439,2485.2,2485.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749457890837,5.92400776,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457891037,5.85564,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457891340,0.80436,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749457891541,3.75003798,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749457893145,3.8446,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457893542,6.79027798,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749457893739,0.00603634,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749457893944,0.00603634,2485.5,2485.4,5.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749457894148,0.6771,2486.0,2485.4,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749457894344,1.48122,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457894652,1.8834,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457894838,5.63319798,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749457896149,5.63319798,2486.0,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457896347,3.74982798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457896644,1.8834,2486.0,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457896645,2.68754,2486.0,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457896843,2.94567798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457899850,0.80422,2485.7,2485.6,23.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749457900052,3.74989798,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749457900349,2.94567798,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749457900851,3.74991798,2485.7,2485.5,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1749457901153,2.94567798,2485.6,2485.5,23.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749457903752,2.94567798,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749457904855,4.67121,2485.8,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749457904856,3.867,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457905048,6.81267798,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457905552,6.81267798,2485.8,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457905755,3.867,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749457906150,6.81267798,2485.8,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749457906354,0.80422,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749457906557,2.94567798,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749457914955,0.80425,2485.6,2485.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749457915148,4.15227798,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749457915352,1.2066,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749457916547,1.2066,2485.6,2485.5,6.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749457920463,1.2066,2485.6,2485.5,5.46426]
["bitfinex-derivatives","ETHF0:USTF0",1749457922359,1.2066,2485.6,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749457923463,2.01085,2485.6,2485.5,5.46428]
["bitfinex-derivatives","ETHF0:USTF0",1749457923856,2.01085,2485.6,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749457923857,4.95652798,2485.6,2485.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749457924968,0.80431,2485.4,2485.3,19.04432]
["bitfinex-derivatives","ETHF0:USTF0",1749457925158,3.74998798,2485.4,2485.3,19.04432]
["bitfinex-derivatives","ETHF0:USTF0",1749457927264,2.94567798,2485.4,2485.3,19.04432]
["bitfinex-derivatives","ETHF0:USTF0",1749457927661,3.74998798,2485.4,2485.3,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749457928465,2.94567798,2485.4,2485.3,19.04433]
["bitfinex-derivatives","ETHF0:USTF0",1749457932565,1.2066,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749457933169,1.2066,2485.6,2485.5,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1749457935769,2.41314,2486.0,2485.6,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749457935770,1.609,2486.0,2485.6,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749457935968,1.609,2486.0,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749457935969,2.94567798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749457936468,3.8862,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457936870,6.83187798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457938672,7.63596798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457940070,6.83187798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457940273,6.15347798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457944173,6.95756798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457945274,3.74976798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457946773,2.94567798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749457947080,0.00603634,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457947465,2.95171432,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457951773,0.00603634,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749457951978,0.00603634,2486.2,2486.1,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1749457954975,0.00603634,2486.2,2486.1,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1749457955778,0.00603634,2486.2,2486.1,23.69509]
["bitfinex-derivatives","ETHF0:USTF0",1749457957179,0.0744041,2486.2,2486.1,23.69509]
["bitfinex-derivatives","ETHF0:USTF0",1749457960480,0.8784541,2486.2,2486.1,23.69409]
["bitfinex-derivatives","ETHF0:USTF0",1749457960782,0.0744041,2486.2,2486.1,23.69409]
["bitfinex-derivatives","ETHF0:USTF0",1749457960979,0.0744041,2486.2,2486.1,19.03709]
["bitfinex-derivatives","ETHF0:USTF0",1749457961681,0.80411,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749457961880,6.15347798,2486.1,2485.7,8.67426251]
["bitfinex-derivatives","ETHF0:USTF0",1749457962080,0.80416,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457962281,3.2078,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457962485,6.82997798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457967192,8.43897798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457967992,5.23117798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457968793,6.03532798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457969486,5.23117798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457974996,4.55467798,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457975191,1.609,2485.9,2485.8,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1749457975993,1.609,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457977497,4.62304574,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749457980399,4.55467798,2485.9,2485.8,19.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749457983406,4.62304574,2485.9,2485.8,19.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749457984608,4.55467798,2485.9,2485.8,19.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749457985613,4.62304574,2485.9,2485.8,19.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749457988210,1.67736776,2485.9,2485.8,19.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749457988510,1.609,2485.9,2485.8,21.05576]
["bitfinex-derivatives","ETHF0:USTF0",1749457988809,1.609,2485.9,2485.8,25.07302251]
["bitfinex-derivatives","ETHF0:USTF0",1749457989609,1.67736776,2485.9,2485.8,25.07302251]
["bitfinex-derivatives","ETHF0:USTF0",1749457990007,1.67736776,2485.9,2485.8,24.46312251]
["bitfinex-derivatives","ETHF0:USTF0",1749457997430,1.67736776,2485.9,2485.8,23.05442251]
["bitfinex-derivatives","ETHF0:USTF0",1749457998930,4.62304574,2485.9,2485.8,4.82142251]
["bitfinex-derivatives","ETHF0:USTF0",1749457999127,5.91594574,2485.9,2485.8,4.82142251]
["bitfinex-derivatives","ETHF0:USTF0",1749457999329,5.91594574,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749458000229,6.72011574,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458000431,5.91594574,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458001132,6.72011574,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458001430,5.91594574,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458001729,5.84757798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458001931,6.65172798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458002830,6.72009574,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458003832,6.65172798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458004434,5.84757798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458005738,6.65172798,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749458006036,0.80421,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749458006236,2.94567798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458006435,3.61967798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458007739,4.42389798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458010138,6.03309798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458010335,5.22887798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458011939,6.03309798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458012634,5.22887798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458015945,5.29724574,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458017039,5.22887798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458017545,2.2832,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458017739,5.22887798,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458020145,1.6092,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749458020344,3.2078,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749458020540,6.15347798,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749458020747,3.2078,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749458020945,3.2078,2486.1,2486.0,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1749458021143,0.00603634,2486.2,2486.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749458021349,3.2078,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749458021558,2.94567798,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749458021753,7.8638,2487.3,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749458021754,1.317,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749458021947,2.12075,2487.2,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749458022146,1.317,2487.2,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749458022350,2.94567798,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749458026657,2.95667798,2487.1,2487.0,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1749458027350,0.011,2487.1,2487.0,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1749458030561,0.011,2487.1,2486.9,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749458030758,3.74947798,2487.0,2486.9,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1749458030949,3.74947798,2487.0,2486.9,21.44183634]
["bitfinex-derivatives","ETHF0:USTF0",1749458032465,3.74947798,2487.0,2486.9,22.24566634]
["bitfinex-derivatives","ETHF0:USTF0",1749458036165,3.74947798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458038568,2.94567798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458039069,3.74947798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458040770,2.94567798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458043473,3.74947798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458043672,2.94567798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458043976,2.94567798,2487.0,2486.9,4.01766634]
["bitfinex-derivatives","ETHF0:USTF0",1749458044176,2.94567798,2487.0,2486.9,22.24166634]
["bitfinex-derivatives","ETHF0:USTF0",1749458044377,2.94567798,2487.0,2486.9,4.01766634]
["bitfinex-derivatives","ETHF0:USTF0",1749458044777,2.94567798,2487.0,2486.9,22.24066634]
["bitfinex-derivatives","ETHF0:USTF0",1749458045177,2.94567798,2487.0,2486.9,4.01766634]
["bitfinex-derivatives","ETHF0:USTF0",1749458045377,3.74947798,2487.0,2486.9,22.24066634]
["bitfinex-derivatives","ETHF0:USTF0",1749458046478,3.74947798,2487.0,2486.9,19.03286634]
["bitfinex-derivatives","ETHF0:USTF0",1749458046672,0.81479,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749458047073,2.95667798,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749458047272,0.011,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749458047472,0.011,2487.1,2487.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1749458054077,0.00603634,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458054275,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458055177,0.00603634,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458056976,2.95171432,2487.3,2487.0,4.01726251]
["bitfinex-derivatives","ETHF0:USTF0",1749458057284,0.80973634,2487.3,2487.2,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1749458057580,2.12863634,2487.3,2487.2,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1749458057782,5.07431432,2487.3,2487.2,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1749458058077,0.80376,2487.1,2487.0,22.23826251]
["bitfinex-derivatives","ETHF0:USTF0",1749458058275,3.74943798,2487.1,2487.0,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1749458058476,3.74943798,2487.1,2487.0,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749458058985,2.94567798,2487.1,2487.0,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749458059182,2.94567798,2487.1,2487.0,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749458059381,0.00603634,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458059883,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458060988,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458061386,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458061684,3.02008208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458062888,3.82378208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458063087,3.02008208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458064579,3.82378208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458066682,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458069792,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458070088,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458070893,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458071394,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458072293,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458072987,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458074800,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458075198,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458075999,3.82378208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458076399,3.02008208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458076794,3.82378208,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458076994,2.95171432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458079302,3.75541432,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749458081505,3.75541432,2487.3,2487.2,19.02373]
["bitfinex-derivatives","ETHF0:USTF0",1749458082006,3.82378208,2487.3,2487.2,19.02373]
["bitfinex-derivatives","ETHF0:USTF0",1749458082502,0.80373,2487.2,2487.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749458082706,3.74940798,2487.2,2487.1,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1749458082907,3.74940798,2487.2,2487.1,23.67576]
["bitfinex-derivatives","ETHF0:USTF0",1749458085206,2.94567798,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749458085506,2.94567798,2487.2,2487.1,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749458086710,3.74940798,2487.2,2487.1,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749458086906,2.94567798,2487.2,2487.1,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749458088004,3.74940798,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749458088209,3.74940798,2487.2,2487.1,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749458088506,2.94567798,2487.2,2487.1,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749458090410,2.94567798,2487.2,2487.1,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1749458091109,3.74939798,2487.2,2487.1,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1749458093312,3.74939798,2487.2,2487.0,4.8201982]
["bitfinex-derivatives","ETHF0:USTF0",1749458093511,3.74939798,2487.2,2487.1,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1749458095706,0.80375,2487.1,2487.0,8.6674282]
["bitfinex-derivatives","ETHF0:USTF0",1749458096010,4.38692798,2487.1,2487.0,4.0164282]
["bitfinex-derivatives","ETHF0:USTF0",1749458096212,4.38692798,2487.1,2487.0,22.2364282]
["bitfinex-derivatives","ETHF0:USTF0",1749458096606,3.58317798,2487.1,2487.0,23.0402182]
["bitfinex-derivatives","ETHF0:USTF0",1749458096811,0.00603634,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749458097107,0.00603634,2487.3,2487.2,4.82222892]
["bitfinex-derivatives","ETHF0:USTF0",1749458097515,0.00603634,2487.3,2487.2,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1749458097815,4.5511,2487.5,2487.2,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1749458097816,3.2078,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749458098513,3.2078,2487.5,2487.4,6.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749458099702,0.40803634,2487.7,2487.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749458099906,2.95171432,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749458100101,0.00603634,2487.7,2487.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749458100305,0.00603634,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749458100912,0.00603634,2487.7,2487.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749458101112,0.00603634,2487.7,2487.5,6.1463311]
["bitfinex-derivatives","ETHF0:USTF0",1749458101609,0.00603634,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749458102012,0.00603634,2487.7,2487.6,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1749458102405,3.2078,2488.2,2487.6,5.3865211]
["bitfinex-derivatives","ETHF0:USTF0",1749458102608,2.94567798,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749458102815,2.94567798,2488.0,2487.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749458103017,3.2078,2488.2,2487.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749458103219,6.15347798,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749458103415,1.37815457,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749458103612,3.64943255,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749458103807,3.64943255,2488.4,2488.3,5.45437]
["bitfinex-derivatives","ETHF0:USTF0",1749458104018,0.00395457,2488.4,2488.3,5.45437]
["bitfinex-derivatives","ETHF0:USTF0",1749458104315,0.00395457,2488.4,2488.3,6.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749458105221,0.00395457,2488.4,2488.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749458105410,0.00395457,2488.4,2488.3,6.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749458105810,0.00395457,2488.4,2488.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749458106012,0.00395457,2488.4,2488.3,6.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749458106415,0.00395457,2488.4,2488.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749458106614,0.8034,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749458106919,2.94567798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458107212,3.74907798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458107408,2.94567798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458107818,3.63577798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458108115,3.63577798,2488.2,2488.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1749458108321,3.63577798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458108723,4.43917798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458109118,3.63577798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458109313,4.43917798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458110122,3.63577798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458111022,4.43917798,2488.2,2488.1,22.87103634]
["bitfinex-derivatives","ETHF0:USTF0",1749458111215,4.43917798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458113123,3.63577798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458114226,3.63577798,2488.2,2488.1,23.67046634]
["bitfinex-derivatives","ETHF0:USTF0",1749458114727,3.63577798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458115118,3.63577798,2488.2,2488.1,23.67046634]
["bitfinex-derivatives","ETHF0:USTF0",1749458115819,3.63577798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458116023,4.43917798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458116421,3.63577798,2488.2,2488.1,22.86703634]
["bitfinex-derivatives","ETHF0:USTF0",1749458116820,3.63577798,2488.2,2488.1,23.67046634]
["bitfinex-derivatives","ETHF0:USTF0",1749458117024,0.6901,2488.2,2488.1,23.67046634]
["bitfinex-derivatives","ETHF0:USTF0",1749458118023,4.01510457,2488.4,2488.3,8.4729276]
["bitfinex-derivatives","ETHF0:USTF0",1749458118024,0.00395457,2488.4,2488.3,8.4729276]
["bitfinex-derivatives","ETHF0:USTF0",1749458118625,0.00395457,2488.4,2488.3,9.8082276]
["bitfinex-derivatives","ETHF0:USTF0",1749458120927,0.00395457,2488.4,2488.3,9.0048576]
["bitfinex-derivatives","ETHF0:USTF0",1749458121129,0.00395457,2488.4,2488.3,9.8082276]
["bitfinex-derivatives","ETHF0:USTF0",1749458122028,0.00395457,2488.4,2488.3,9.0048576]
["bitfinex-derivatives","ETHF0:USTF0",1749458122223,0.00395457,2488.4,2488.3,9.8082276]
["bitfinex-derivatives","ETHF0:USTF0",1749458125326,4.80858745,2488.9,2488.3,9.8082276]
["bitfinex-derivatives","ETHF0:USTF0",1749458125327,4.00540745,2488.9,2488.3,14.8082276]
["bitfinex-derivatives","ETHF0:USTF0",1749458125632,4.00540745,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458125928,4.00540745,2488.9,2488.8,23.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749458128928,4.00540745,2488.9,2488.8,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749458129127,4.00540745,2488.9,2488.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749458129333,4.00540745,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458130834,4.00540745,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458131035,4.00540745,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458133440,4.80857745,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458134239,4.80857745,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458134240,4.00540745,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458134446,4.00540745,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458134738,4.07377521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458134942,4.87694521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458136440,4.07377521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458136740,4.07377521,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458136942,4.87694521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458137131,4.07377521,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458137640,4.07377521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458138041,4.07377521,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458138538,4.07377521,2488.9,2488.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749458138936,4.07377521,2488.9,2488.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749458140243,4.07377521,2488.9,2488.8,23.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749458142137,4.87694521,2488.9,2488.8,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1749458142444,4.07377521,2488.9,2488.8,23.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749458145740,4.07377521,2488.9,2488.8,25.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749458145933,4.00540745,2488.9,2488.8,25.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749458146939,4.07377521,2488.9,2488.8,25.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749458147647,4.07377521,2488.9,2488.8,29.0341211]
["bitfinex-derivatives","ETHF0:USTF0",1749458148341,4.07377521,2488.9,2488.8,32.2419211]
["bitfinex-derivatives","ETHF0:USTF0",1749458149549,4.07377521,2488.9,2488.8,30.8929211]
["bitfinex-derivatives","ETHF0:USTF0",1749458152250,4.07377521,2488.9,2488.8,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1749458152752,4.07377521,2488.9,2488.8,67.677]
["bitfinex-derivatives","ETHF0:USTF0",1749458153246,4.07377521,2488.9,2488.8,69.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749458155656,4.07377521,2488.9,2488.8,69.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749458156752,2.15689,2489.5,2488.8,69.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749458156753,0.80296,2489.6,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458156959,0.80296,2489.6,2489.5,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1749458157154,2.94567798,2489.6,2489.5,19.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749458162671,3.74862798,2489.6,2489.5,19.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749458162965,0.80301,2489.4,2489.3,0.80907634]
["bitfinex-derivatives","ETHF0:USTF0",1749458163171,3.74868798,2489.4,2489.3,23.66007634]
["bitfinex-derivatives","ETHF0:USTF0",1749458163372,3.74868798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458163566,3.63947798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458164772,4.44248798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458165169,3.63947798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458165966,4.44248798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458166166,3.63947798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458168171,4.44248798,2489.4,2489.3,18.20903634]
["bitfinex-derivatives","ETHF0:USTF0",1749458168370,4.44248798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458168371,4.91247798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458168779,3.63947798,2489.4,2489.3,19.01207634]
["bitfinex-derivatives","ETHF0:USTF0",1749458174277,3.63947798,2489.4,2489.3,0.80907634]
["bitfinex-derivatives","ETHF0:USTF0",1749458174577,3.63947798,2489.4,2489.3,23.65907634]
["bitfinex-derivatives","ETHF0:USTF0",1749458177477,0.06836776,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458177679,0.75796776,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458177878,4.50659574,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458178078,3.70364574,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458179473,3.63527798,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458180278,5.01667798,2489.6,2489.4,18.202]
["bitfinex-derivatives","ETHF0:USTF0",1749458180475,2.87397,2489.6,2489.4,19.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749458180674,3.74865798,2489.5,2489.4,19.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749458180976,2.94567798,2489.5,2489.4,19.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749458185283,0.80283,2490.0,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458185495,2.94567798,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458186082,12.81730386,2490.4,2489.7,7.39486549]
["bitfinex-derivatives","ETHF0:USTF0",1749458186283,2.94567798,2490.2,2489.9,9.22593549]
["bitfinex-derivatives","ETHF0:USTF0",1749458186586,0.80279,2490.1,2490.0,4.01100549]
["bitfinex-derivatives","ETHF0:USTF0",1749458186780,0.80279,2490.1,2490.0,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749458187086,3.74846798,2490.1,2490.0,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749458187289,2.94567798,2490.1,2490.0,19.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749458194793,3.01404574,2490.1,2490.0,19.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749458196193,3.01404574,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458196393,3.01404574,2490.1,2490.0,19.02082]
["bitfinex-derivatives","ETHF0:USTF0",1749458196694,3.81683574,2490.1,2490.0,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1749458198791,0.80282,2490.0,2489.9,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1749458198988,5.70307798,2490.0,2489.9,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1749458199294,0.80291,2489.7,2489.6,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749458199593,0.80291,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458199994,3.74858798,2489.8,2489.7,23.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749458200792,3.74858798,2489.8,2489.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749458200989,3.74858798,2489.8,2489.7,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1749458201183,0.80291,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749458201497,4.40238798,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458202194,3.59947798,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458203299,4.40238798,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458203499,3.59947798,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458210998,3.66784574,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458213104,3.01404574,2489.7,2489.6,23.65993]
["bitfinex-derivatives","ETHF0:USTF0",1749458213496,3.01404574,2489.7,2489.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749458216305,0.06836776,2489.7,2489.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749458218306,0.06836776,2489.7,2489.6,29.65463549]
["bitfinex-derivatives","ETHF0:USTF0",1749458218502,0.06836776,2489.7,2489.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749458218907,0.06836776,2489.7,2489.6,29.65463549]
["bitfinex-derivatives","ETHF0:USTF0",1749458219103,0.06836776,2489.7,2489.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749458219710,0.6697,2490.3,2489.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749458219711,1.47242,2490.3,2489.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749458220007,1.47242,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749458220206,1.47242,2490.3,2489.9,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749458220207,2.94567798,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458220400,2.94567798,2490.1,2490.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749458220601,0.6849,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749458221008,3.63057798,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749458224307,3.2078,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749458224914,6.15347798,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749458225109,6.83387798,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749458225417,0.80261,2490.7,2490.3,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749458225418,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458225806,6.15347798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458226004,6.95604798,2490.8,2490.6,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749458226205,2.94567798,2490.7,2490.6,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749458226710,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458226907,0.80262,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458227109,3.74829798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458227306,4.45329798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458229509,3.65067798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458231814,4.45329798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458232016,3.65067798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458234715,0.705,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458236921,3.2078,2490.8,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749458237120,4.01037,2490.8,2490.6,5.44961]
["bitfinex-derivatives","ETHF0:USTF0",1749458237327,2.94567798,2490.7,2490.6,5.44961]
["bitfinex-derivatives","ETHF0:USTF0",1749458238420,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458238818,6.15347798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458239017,6.95603798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458239321,6.15347798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458239522,6.95603798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458239723,6.15347798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458240326,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458240619,4.01036,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458240816,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458241018,4.01036,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458241221,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458241422,4.01036,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458241721,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458242524,6.95603798,2490.8,2490.7,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1749458242816,0.80262,2490.7,2490.5,0.80865398]
["bitfinex-derivatives","ETHF0:USTF0",1749458243016,2.94567798,2490.6,2490.5,23.76865398]
["bitfinex-derivatives","ETHF0:USTF0",1749458243211,4.38719798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458243529,4.45556574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458245316,4.45556574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458246016,3.65294574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458247021,0.70726776,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458247221,0.70726776,2490.6,2490.5,2.08188398]
["bitfinex-derivatives","ETHF0:USTF0",1749458247719,4.45556574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458247923,4.45556574,2490.6,2490.5,22.97702398]
["bitfinex-derivatives","ETHF0:USTF0",1749458248123,3.65294574,2490.6,2490.5,23.77968398]
["bitfinex-derivatives","ETHF0:USTF0",1749458249723,3.65294574,2490.6,2490.5,25.07838398]
["bitfinex-derivatives","ETHF0:USTF0",1749458249918,0.70726776,2490.6,2490.5,25.07838398]
["bitfinex-derivatives","ETHF0:USTF0",1749458251727,0.06836776,2490.6,2490.5,25.07838398]
["bitfinex-derivatives","ETHF0:USTF0",1749458251931,0.06836776,2490.6,2490.5,29.08454969]
["bitfinex-derivatives","ETHF0:USTF0",1749458253027,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458253820,3.2078,2490.8,2490.7,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749458254225,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458262339,6.15347798,2490.8,2490.7,23.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749458266639,6.15347798,2490.8,2490.7,25.12149]
["bitfinex-derivatives","ETHF0:USTF0",1749458267435,6.15347798,2490.8,2490.7,29.12765571]
["bitfinex-derivatives","ETHF0:USTF0",1749458267638,6.15347798,2490.8,2490.7,25.12149]
["bitfinex-derivatives","ETHF0:USTF0",1749458268137,6.15347798,2490.8,2490.7,29.12765571]
["bitfinex-derivatives","ETHF0:USTF0",1749458269142,6.15347798,2490.8,2490.7,25.12149]
["bitfinex-derivatives","ETHF0:USTF0",1749458269837,6.22184574,2490.8,2490.7,23.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749458270245,6.22184574,2490.8,2490.7,5.49159]
["bitfinex-derivatives","ETHF0:USTF0",1749458270435,6.22184574,2490.8,2490.7,23.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749458270741,3.01404574,2490.8,2490.7,23.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749458276447,3.01404574,2490.8,2490.7,27.77275571]
["bitfinex-derivatives","ETHF0:USTF0",1749458280355,3.01404574,2490.8,2490.7,4.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1749458280651,3.01404574,2490.8,2490.7,27.75475571]
["bitfinex-derivatives","ETHF0:USTF0",1749458280849,3.81660574,2490.8,2490.7,4.00616571]
["bitfinex-derivatives","ETHF0:USTF0",1749458281048,4.36374574,2490.8,2490.7,4.80875571]
["bitfinex-derivatives","ETHF0:USTF0",1749458281254,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458281447,5.16630574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458281648,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458282555,5.16630574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458283052,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458284054,5.16630574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458284455,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458285955,5.16630574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458286654,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458292059,5.16630574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458292261,4.36374574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458292962,3.01404574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458293958,0.06836776,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458294164,0.06836776,2490.8,2490.7,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1749458299963,0.06836776,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458300169,3.01404574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458307872,3.01404574,2490.8,2490.7,2.17029]
["bitfinex-derivatives","ETHF0:USTF0",1749458309974,3.01404574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458313178,3.81660574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458313374,3.01404574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458318781,3.81660574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458319271,0.80259,2490.7,2490.6,9.49777571]
["bitfinex-derivatives","ETHF0:USTF0",1749458319467,3.74826798,2490.7,2490.6,27.70777571]
["bitfinex-derivatives","ETHF0:USTF0",1749458319666,0.87095776,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458319871,3.81663574,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458324277,0.80259,2490.7,2490.6,4.80878571]
["bitfinex-derivatives","ETHF0:USTF0",1749458324483,0.80262,2490.6,2490.5,22.87402398]
["bitfinex-derivatives","ETHF0:USTF0",1749458324783,6.51699798,2490.6,2490.5,23.67668398]
["bitfinex-derivatives","ETHF0:USTF0",1749458325387,6.51699798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458326386,6.51699798,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458327287,6.51699798,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458330699,6.58536574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458331087,6.58536574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458331397,5.22296574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458332395,5.22296574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458333298,5.22296574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458333499,4.42034574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458333799,3.72014574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458334198,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458336300,4.52276574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458339600,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458340190,4.52276574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458342507,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458343812,4.52276574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458344514,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458345006,4.52276574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458346211,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458346398,4.52276574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458350110,4.52276574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458351011,0.06836776,2490.6,2490.5,9.01648398]
["bitfinex-derivatives","ETHF0:USTF0",1749458351308,3.2078,2491.1,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458351508,2.00601,2491.3,2490.6,8.65685459]
["bitfinex-derivatives","ETHF0:USTF0",1749458351509,4.01038,2490.8,2490.6,8.65685459]
["bitfinex-derivatives","ETHF0:USTF0",1749458351707,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458352009,4.01036,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458352308,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458352706,3.2078,2490.8,2490.7,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1749458353609,3.2078,2490.8,2490.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749458353809,1.4604,2490.7,2490.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749458354011,0.80263,2490.6,2490.5,8.66287857]
["bitfinex-derivatives","ETHF0:USTF0",1749458354206,0.87099776,2490.6,2490.5,5.45868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458354711,0.06836776,2490.6,2490.5,5.45868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458355609,0.87099776,2490.6,2490.5,5.45868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458355804,0.06836776,2490.6,2490.5,5.45868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458356408,0.87099776,2490.6,2490.5,5.45868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458356612,3.81667574,2490.6,2490.5,0.80868398]
["bitfinex-derivatives","ETHF0:USTF0",1749458357010,3.81667574,2490.6,2490.5,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458364117,0.80275,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749458364319,3.74842798,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749458366220,0.8028,2490.1,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749458366415,0.6563,2490.3,2489.9,4.01287857]
["bitfinex-derivatives","ETHF0:USTF0",1749458366621,2.94567798,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458367414,0.6809,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458368611,4.42939798,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458369017,5.12959798,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458371115,5.12959798,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458371515,5.12959798,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458375524,5.19796574,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458376722,5.19796574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458376924,3.69494574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458378618,4.49776574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458379127,3.69494574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458380126,4.49776574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458381623,3.69494574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458382628,0.06836776,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458383420,0.87118776,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458383632,3.81686574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458385828,3.01404574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458386631,3.81686574,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458387134,0.06836776,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458387433,0.87118776,2490.0,2489.9,0.80887398]
["bitfinex-derivatives","ETHF0:USTF0",1749458389230,0.87118776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458392741,0.06836776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458394339,0.87118776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458397337,0.06836776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458400447,0.87118776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458400942,0.06836776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458402745,0.87118776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458402944,0.06836776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458405744,0.87118776,2490.0,2489.9,2.10487398]
["bitfinex-derivatives","ETHF0:USTF0",1749458406338,3.81686574,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458406539,3.81686574,2490.0,2489.9,22.86902398]
["bitfinex-derivatives","ETHF0:USTF0",1749458406939,3.81686574,2490.0,2489.9,4.65802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458407542,0.87118776,2490.0,2489.9,4.65802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458407748,3.81686574,2490.0,2489.9,4.65802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458410047,5.42326574,2490.0,2489.9,4.65802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458410347,6.62846574,2490.0,2489.9,4.65802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458410548,6.62846574,2490.0,2489.9,5.46087398]
["bitfinex-derivatives","ETHF0:USTF0",1749458410843,6.62846574,2490.0,2489.9,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458416251,0.80298,2489.5,2489.4,26.86985459]
["bitfinex-derivatives","ETHF0:USTF0",1749458416648,0.80298,2489.5,2489.4,27.67286459]
["bitfinex-derivatives","ETHF0:USTF0",1749458416848,1.44678,2489.5,2489.4,26.86985459]
["bitfinex-derivatives","ETHF0:USTF0",1749458417658,1.44678,2489.5,2489.4,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749458418344,1.44678,2489.5,2489.4,23.66601]
["bitfinex-derivatives","ETHF0:USTF0",1749458419850,1.44678,2489.5,2489.3,4.00685459]
["bitfinex-derivatives","ETHF0:USTF0",1749458419851,0.80301,2489.4,2489.3,4.00685459]
["bitfinex-derivatives","ETHF0:USTF0",1749458420050,0.80304,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458420248,3.74871798,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458420452,5.04281798,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458421150,10.04281798,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458421455,0.80314,2489.0,2488.9,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749458421659,6.95661798,2489.0,2488.9,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749458422756,8.25071798,2489.0,2488.9,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749458425550,9.45611798,2489.0,2488.9,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749458426252,0.80321,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458426454,3.74888798,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458426649,3.74888798,2488.8,2488.7,0.80926398]
["bitfinex-derivatives","ETHF0:USTF0",1749458431058,5.22237398,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749458431454,8.16805196,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749458432054,0.80317,2488.9,2488.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749458432359,3.74884798,2488.9,2488.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749458432556,0.80321,2488.8,2488.7,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458432761,0.8034,2488.2,2488.1,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749458433253,0.8034,2488.2,2488.1,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749458433954,0.6482,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749458433955,1.45159,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749458435155,0.8034,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458436256,0.6482,2488.3,2488.1,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749458436459,0.8034,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458436760,2.4109,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458437060,1.6075,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458439064,2.4109,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458439564,1.6075,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458442269,2.8131,2488.2,2488.1,9.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749458444971,2.8131,2488.2,2488.1,6.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749458445881,0.80322,2488.8,2488.3,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749458446075,3.74889798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458446676,3.74891798,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458447578,3.68334574,2488.8,2488.2,8.67985459]
["bitfinex-derivatives","ETHF0:USTF0",1749458447780,3.74899798,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749458448176,2.94567798,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749458449282,0.80329,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458449681,3.74896798,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458450580,3.81733574,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458450982,0.06836776,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458451184,0.87163776,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458451582,0.80327,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749458453085,0.80326,2488.7,2488.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749458453684,3.74893798,2488.7,2488.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749458455788,0.80325,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458456688,0.80325,2488.7,2488.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749458456689,0.6693,2488.8,2488.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749458456889,3.74893798,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458457388,0.80326,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458462690,3.74893798,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458463988,0.80324,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458464792,0.87160776,2488.7,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749458466988,0.06836776,2488.7,2488.6,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749458467190,0.06836776,2488.7,2488.6,9.34089459]
["bitfinex-derivatives","ETHF0:USTF0",1749458467494,0.06836776,2488.7,2488.6,9.95209459]
["bitfinex-derivatives","ETHF0:USTF0",1749458467885,1.46568,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458468292,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458469395,1.46567,2488.9,2488.8,4.81005459]
["bitfinex-derivatives","ETHF0:USTF0",1749458469589,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458469988,1.46567,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458470387,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458473589,1.46567,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458474091,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458475594,1.46567,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458477494,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458480000,0.73086776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458480394,0.73086776,2488.9,2488.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749458481300,1.53403776,2488.9,2488.8,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749458481998,1.53403776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458484796,0.73086776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458485197,1.53403776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458485398,0.73086776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458485903,1.53403776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458486202,0.73086776,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458489096,1.46567,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458489298,0.6625,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749458489899,0.00602398,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749458490101,0.00602398,2489.0,2488.9,19.02917]
["bitfinex-derivatives","ETHF0:USTF0",1749458490298,0.00602398,2489.0,2488.9,21.59867]
["bitfinex-derivatives","ETHF0:USTF0",1749458492303,0.00602398,2489.0,2488.9,62.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749458493098,0.00602398,2489.0,2488.9,62.72046563]
["bitfinex-derivatives","ETHF0:USTF0",1749458494104,0.00602398,2489.0,2488.9,62.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749458494308,0.07439174,2489.0,2488.9,62.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749458498908,0.6793,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749458499113,0.6793,2489.3,2489.2,8.66888]
["bitfinex-derivatives","ETHF0:USTF0",1749458500912,0.6793,2489.3,2489.2,12.67598151]
["bitfinex-derivatives","ETHF0:USTF0",1749458503914,0.6465,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749458504210,0.6465,2489.4,2489.2,11.87290151]
["bitfinex-derivatives","ETHF0:USTF0",1749458504211,0.64932398,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458504617,3.59500196,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458506119,4.39798196,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458506521,3.59500196,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458509430,0.71769174,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458515623,0.71769174,2489.5,2489.4,19.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749458516419,0.71769174,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458516626,0.71769174,2489.5,2489.4,19.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749458518525,0.71769174,2489.5,2489.4,20.36931]
["bitfinex-derivatives","ETHF0:USTF0",1749458518825,0.71769174,2489.5,2489.4,19.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749458519525,0.71769174,2489.5,2489.4,23.02811151]
["bitfinex-derivatives","ETHF0:USTF0",1749458520926,0.71769174,2489.5,2489.4,4.81011151]
["bitfinex-derivatives","ETHF0:USTF0",1749458521114,0.71769174,2489.5,2489.4,23.02811151]
["bitfinex-derivatives","ETHF0:USTF0",1749458521115,1.52067174,2489.5,2489.4,23.02811151]
["bitfinex-derivatives","ETHF0:USTF0",1749458521319,3.66336972,2489.5,2489.4,27.68311151]
["bitfinex-derivatives","ETHF0:USTF0",1749458526125,0.71769174,2489.5,2489.4,27.68311151]
["bitfinex-derivatives","ETHF0:USTF0",1749458527126,0.71769174,2489.5,2489.4,29.08641151]
["bitfinex-derivatives","ETHF0:USTF0",1749458529523,0.6605,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749458529729,1.3554,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749458529928,4.30107798,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749458531526,5.10392798,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749458533424,0.80288,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749458533625,3.74855798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458533827,5.06615798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458534130,4.26327798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458535130,5.06615798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458535527,2.94567798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458538633,3.74855798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458538934,2.94567798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458539636,3.74855798,2489.8,2489.7,23.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749458539833,3.74855798,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749458540033,3.81692574,2489.8,2489.7,19.01789]
["bitfinex-derivatives","ETHF0:USTF0",1749458542133,3.81692574,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749458542433,0.80291,2489.7,2489.6,4.00710151]
["bitfinex-derivatives","ETHF0:USTF0",1749458542637,0.80291,2489.7,2489.5,4.00710151]
["bitfinex-derivatives","ETHF0:USTF0",1749458542638,0.80295,2489.6,2489.5,4.00710151]
["bitfinex-derivatives","ETHF0:USTF0",1749458542828,1.49475,2489.6,2489.5,27.68007151]
["bitfinex-derivatives","ETHF0:USTF0",1749458543027,4.44042798,2489.6,2489.5,27.68007151]
["bitfinex-derivatives","ETHF0:USTF0",1749458543235,3.63747798,2489.6,2489.5,27.68007151]
["bitfinex-derivatives","ETHF0:USTF0",1749458547231,3.63747798,2489.6,2489.5,23.67297]
["bitfinex-derivatives","ETHF0:USTF0",1749458550131,0.06836776,2489.8,2489.5,26.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749458550333,3.65464574,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458550640,3.65464574,2489.8,2489.7,4.81246926]
["bitfinex-derivatives","ETHF0:USTF0",1749458550826,3.65464574,2489.8,2489.7,6.16036926]
["bitfinex-derivatives","ETHF0:USTF0",1749458551538,0.70896776,2489.8,2489.7,6.16036926]
["bitfinex-derivatives","ETHF0:USTF0",1749458564153,0.06836776,2489.8,2489.7,6.16036926]
["bitfinex-derivatives","ETHF0:USTF0",1749458564451,0.06836776,2489.8,2489.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1749458569352,0.06836776,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458569551,0.71756776,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458570548,3.66324574,2489.8,2489.7,19.01591]
["bitfinex-derivatives","ETHF0:USTF0",1749458574356,3.66324574,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458574556,3.66324574,2489.8,2489.7,23.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749458577965,3.66324574,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749458578173,3.66324574,2489.8,2489.7,23.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749458579468,3.66324574,2489.8,2489.7,5.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749458579665,3.66324574,2489.8,2489.7,23.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749458580666,3.01404574,2489.8,2489.7,24.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749458580866,0.06836776,2489.8,2489.7,24.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749458590176,0.707,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749458590370,0.707,2490.0,2489.9,4.81560786]
["bitfinex-derivatives","ETHF0:USTF0",1749458590674,3.65267798,2490.0,2489.9,4.81560786]
["bitfinex-derivatives","ETHF0:USTF0",1749458591668,3.65267798,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749458592578,0.00602398,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458592767,0.00602398,2490.1,2490.0,9.46788505]
["bitfinex-derivatives","ETHF0:USTF0",1749458595476,0.00602398,2490.1,2490.0,10.87008505]
["bitfinex-derivatives","ETHF0:USTF0",1749458596280,0.00602398,2490.1,2490.0,6.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749458598382,0.00602398,2490.1,2490.0,27.67365997]
["bitfinex-derivatives","ETHF0:USTF0",1749458599982,0.07439174,2490.1,2490.0,27.67365997]
["bitfinex-derivatives","ETHF0:USTF0",1749458600284,3.02006972,2490.1,2490.0,4.81165997]
["bitfinex-derivatives","ETHF0:USTF0",1749458600481,3.02006972,2490.1,2490.0,27.67265997]
["bitfinex-derivatives","ETHF0:USTF0",1749458603185,3.02006972,2490.1,2490.0,23.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749458611289,0.07439174,2490.1,2490.0,23.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749458612488,0.07439174,2490.1,2490.0,25.05732]
["bitfinex-derivatives","ETHF0:USTF0",1749458612884,0.7034,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749458613091,3.64907798,2490.5,2490.4,5.45369]
["bitfinex-derivatives","ETHF0:USTF0",1749458613284,3.64907798,2490.5,2490.4,9.46047792]
["bitfinex-derivatives","ETHF0:USTF0",1749458615490,3.64907798,2490.5,2490.4,23.65969]
["bitfinex-derivatives","ETHF0:USTF0",1749458615691,5.00307798,2490.5,2490.4,23.65969]
["bitfinex-derivatives","ETHF0:USTF0",1749458618885,5.00307798,2490.5,2490.4,23.65869]
["bitfinex-derivatives","ETHF0:USTF0",1749458619085,3.64907798,2490.5,2490.4,23.65869]
["bitfinex-derivatives","ETHF0:USTF0",1749458627899,2.94567798,2490.5,2490.4,23.65869]
["bitfinex-derivatives","ETHF0:USTF0",1749458629398,3.01404574,2490.5,2490.4,23.65869]
["bitfinex-derivatives","ETHF0:USTF0",1749458631197,3.01404574,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749458631401,3.01404574,2490.5,2490.4,27.66347792]
["bitfinex-derivatives","ETHF0:USTF0",1749458632303,0.06836776,2490.5,2490.4,26.86078792]
["bitfinex-derivatives","ETHF0:USTF0",1749458632502,0.06836776,2490.5,2490.4,29.07597792]
["bitfinex-derivatives","ETHF0:USTF0",1749458632692,0.6565,2490.9,2490.6,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749458632897,2.94567798,2490.8,2490.7,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1749458633404,0.6565,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749458633801,3.60217798,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749458634802,2.94567798,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749458636402,2.94567798,2490.9,2490.8,23.65556]
["bitfinex-derivatives","ETHF0:USTF0",1749458636792,2.94567798,2490.9,2490.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749458636997,2.94567798,2490.7,2490.6,9.46505967]
["bitfinex-derivatives","ETHF0:USTF0",1749458637197,2.94567798,2490.7,2490.6,23.66162398]
["bitfinex-derivatives","ETHF0:USTF0",1749458644519,3.01404574,2490.7,2490.6,23.66162398]
["bitfinex-derivatives","ETHF0:USTF0",1749458651214,3.01404574,2490.7,2490.6,23.66062398]
["bitfinex-derivatives","ETHF0:USTF0",1749458651618,3.81663574,2490.7,2490.6,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458651920,3.81663574,2490.7,2490.6,18.20802398]
["bitfinex-derivatives","ETHF0:USTF0",1749458652114,5.10133574,2490.7,2490.6,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458652316,5.10133574,2490.7,2490.6,0.80864398]
["bitfinex-derivatives","ETHF0:USTF0",1749458656120,5.10133574,2490.7,2490.6,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458656423,5.10133574,2490.7,2490.6,0.80864398]
["bitfinex-derivatives","ETHF0:USTF0",1749458656722,5.10133574,2490.7,2490.6,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458656914,5.10133574,2490.7,2490.6,0.80864398]
["bitfinex-derivatives","ETHF0:USTF0",1749458657419,10.10133574,2490.7,2490.6,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458658110,10.10133574,2490.7,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749458658111,11.30526574,2490.7,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749458658313,2.94567798,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749458658514,3.74842798,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749458659424,0.80275,2490.2,2490.1,23.01520569]
["bitfinex-derivatives","ETHF0:USTF0",1749458659722,2.94567798,2490.2,2490.1,19.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749458660823,3.74842798,2490.2,2490.1,19.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749458661927,3.74842798,2490.2,2490.1,18.206]
["bitfinex-derivatives","ETHF0:USTF0",1749458662127,3.74842798,2490.2,2490.1,19.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749458662426,0.80279,2490.1,2490.0,4.81524967]
["bitfinex-derivatives","ETHF0:USTF0",1749458662617,4.40316798,2490.1,2490.0,0.80881398]
["bitfinex-derivatives","ETHF0:USTF0",1749458662822,4.40316798,2490.1,2490.0,19.01181398]
["bitfinex-derivatives","ETHF0:USTF0",1749458663516,4.40316798,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458664524,4.40316798,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458665031,4.40316798,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458676030,4.47153574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458677228,0.06836776,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458677435,0.06836776,2490.1,2490.0,8.66664398]
["bitfinex-derivatives","ETHF0:USTF0",1749458677629,0.06836776,2490.1,2490.0,28.25084398]
["bitfinex-derivatives","ETHF0:USTF0",1749458677932,0.06836776,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458677933,3.81683574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458678133,3.81683574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458678833,3.01404574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458679236,3.81683574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458680133,3.81683574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458680830,3.81683574,2490.1,2490.0,1.39122398]
["bitfinex-derivatives","ETHF0:USTF0",1749458681735,3.81683574,2490.1,2490.0,2.08072398]
["bitfinex-derivatives","ETHF0:USTF0",1749458682031,3.81683574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458687641,3.81683574,2490.1,2490.0,2.08072398]
["bitfinex-derivatives","ETHF0:USTF0",1749458688741,3.01404574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458689640,3.81682574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458690243,3.01404574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458690443,3.81682574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458690744,3.81682574,2490.1,2490.0,2.08072398]
["bitfinex-derivatives","ETHF0:USTF0",1749458691141,3.81682574,2490.1,2490.0,2.88354398]
["bitfinex-derivatives","ETHF0:USTF0",1749458691545,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458691945,3.81682574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458692445,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458694343,3.81682574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458694546,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458694745,3.81682574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458696549,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458698250,3.81682574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458699251,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458701452,7.02462574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458701749,8.34512574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458706650,5.39944776,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458706848,8.34512574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458710156,7.02462574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458712457,8.40472574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458712959,7.02462574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458717857,3.81682574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458718151,7.02462574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458729966,7.02462574,2490.1,2490.0,0.80884398]
["bitfinex-derivatives","ETHF0:USTF0",1749458730678,7.02462574,2490.1,2490.0,2.12824398]
["bitfinex-derivatives","ETHF0:USTF0",1749458732876,7.02462574,2490.1,2490.0,1.32542398]
["bitfinex-derivatives","ETHF0:USTF0",1749458734080,7.02462574,2490.1,2490.0,2.12824398]
["bitfinex-derivatives","ETHF0:USTF0",1749458734580,7.02462574,2490.1,2490.0,1.32542398]
["bitfinex-derivatives","ETHF0:USTF0",1749458737277,7.02462574,2490.1,2490.0,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458757700,7.02462574,2490.1,2489.5,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749458757701,0.80295,2489.6,2489.5,4.00643569]
["bitfinex-derivatives","ETHF0:USTF0",1749458757893,0.80295,2489.6,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458757894,0.80298,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458758089,1.46588,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458758798,1.46588,2489.5,2489.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1749458758993,1.46588,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458760500,1.46588,2489.5,2489.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1749458761402,1.46588,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458762198,4.41155798,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458763705,4.41155798,2489.5,2489.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1749458765413,4.47992574,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458766801,4.47992574,2489.5,2489.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1749458773917,4.47992574,2489.5,2489.4,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749458774516,4.47992574,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749458776211,4.47992574,2489.5,2489.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749458776416,0.80304,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458777317,0.80304,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458777728,0.80304,2489.3,2489.2,2.21309398]
["bitfinex-derivatives","ETHF0:USTF0",1749458781516,0.80304,2489.3,2489.2,1.41002398]
["bitfinex-derivatives","ETHF0:USTF0",1749458782118,0.80304,2489.3,2489.2,2.21309398]
["bitfinex-derivatives","ETHF0:USTF0",1749458782824,0.80304,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458788525,3.74871798,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458789630,3.74871798,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458795331,0.80304,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458795736,0.80304,2489.3,2489.2,2.19029398]
["bitfinex-derivatives","ETHF0:USTF0",1749458796033,0.06836776,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458796231,0.06836776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458797235,0.87140776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458797430,0.06836776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458797630,0.87140776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458797827,0.06836776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458798433,0.87140776,2489.3,2489.2,2.19599398]
["bitfinex-derivatives","ETHF0:USTF0",1749458800335,0.87140776,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458800536,3.81708574,2489.3,2489.2,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749458801127,0.06836776,2489.3,2489.2,0.80909398]
["bitfinex-derivatives","ETHF0:USTF0",1749458801333,0.06836776,2489.3,2489.2,2.75569398]
["bitfinex-derivatives","ETHF0:USTF0",1749458801631,0.87140776,2489.3,2489.2,2.75569398]
["bitfinex-derivatives","ETHF0:USTF0",1749458803236,0.06836776,2489.3,2489.2,2.75569398]
["bitfinex-derivatives","ETHF0:USTF0",1749458803839,0.06836776,2489.3,2489.2,3.40269398]
["bitfinex-derivatives","ETHF0:USTF0",1749458805330,0.06836776,2489.3,2489.2,7.40912967]
["bitfinex-derivatives","ETHF0:USTF0",1749458805740,0.00602398,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749458806041,0.00602398,2489.6,2489.5,5.45398]
["bitfinex-derivatives","ETHF0:USTF0",1749458806435,0.00602398,2489.6,2489.5,11.40441569]
["bitfinex-derivatives","ETHF0:USTF0",1749458807440,0.00602398,2489.6,2489.5,7.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749458808345,0.00602398,2489.6,2489.5,11.40441569]
["bitfinex-derivatives","ETHF0:USTF0",1749458813336,0.00602398,2489.6,2489.5,7.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749458814737,6.49397,2490.5,2489.7,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749458815042,0.80279,2490.1,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749458816438,0.80277,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749458817041,0.00602398,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458817238,2.95170196,2490.3,2489.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749458817440,0.80278,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749458817841,0.80278,2490.1,2490.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749458818647,0.00602398,2490.3,2490.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749458818942,0.80278,2490.1,2490.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749458820040,0.00602398,2490.3,2490.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749458820247,0.80278,2490.1,2490.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749458820748,1.46968,2490.1,2490.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749458822048,0.6669,2490.1,2490.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749458824249,0.73526776,2490.1,2490.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749458825249,0.73526776,2490.1,2490.0,18.206]
["bitfinex-derivatives","ETHF0:USTF0",1749458825454,1.53804776,2490.1,2490.0,18.206]
["bitfinex-derivatives","ETHF0:USTF0",1749458825860,1.53804776,2490.1,2490.0,19.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749458826655,0.80285,2489.9,2489.8,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1749458826861,4.39240798,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749458827360,3.58957798,2490.0,2489.9,19.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749458827555,0.73526776,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458827952,2.13416776,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458828157,2.67226776,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458828363,2.67226776,2490.1,2490.0,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1749458829759,2.67226776,2490.1,2489.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749458830056,3.62997798,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749458830259,3.62997798,2490.0,2489.9,19.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749458830453,0.6843,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749458830651,3.62997798,2490.0,2489.7,4.00643569]
["bitfinex-derivatives","ETHF0:USTF0",1749458830858,3.63217798,2489.9,2489.8,19.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749458831361,0.6865,2489.9,2489.8,19.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749458832057,4.43502798,2489.9,2489.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749458832364,3.63217798,2489.9,2489.8,19.00688]
["bitfinex-derivatives","ETHF0:USTF0",1749458832756,0.6843,2490.0,2489.8,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1749458832958,0.6843,2490.0,2489.9,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1749458833856,2.67226776,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749458834057,2.67226776,2490.1,2490.0,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749458838166,2.67226776,2490.1,2490.0,6.79045569]
["bitfinex-derivatives","ETHF0:USTF0",1749458838558,2.67226776,2490.1,2490.0,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749458840970,3.2078,2490.8,2490.0,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1749458841270,3.2078,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458841271,6.83957798,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749458841463,6.83957798,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458841863,7.64213798,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458842264,6.83957798,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458842965,3.63177798,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458845070,0.6861,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458848870,0.6861,2490.8,2490.7,20.34099]
["bitfinex-derivatives","ETHF0:USTF0",1749458852973,0.6861,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458854785,0.75446776,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458868497,0.06836776,2490.8,2490.7,19.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749458868692,3.8529,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749458869194,6.79857798,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749458870202,7.46617798,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749458871604,4.25837798,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749458872599,3.2078,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749458872794,3.2078,2491.5,2491.4,19.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749458872996,6.15347798,2491.5,2491.4,19.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749458877903,1.3426,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749458877904,3.2078,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749458878099,0.6777,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749458878602,3.62337798,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749458878795,4.31027798,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749458880705,4.31027798,2492.2,2492.1,19.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749458884201,3.63257798,2492.2,2492.1,19.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749458884506,3.2078,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749458884705,0.80187,2493.0,2492.5,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749458884913,1.50863,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749458885112,0.80185,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458885309,0.80188,2492.9,2492.8,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1749458885514,2.016,2493.0,2492.7,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749458885720,2.16172,2492.8,2492.7,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749458885916,5.10739798,2492.8,2492.7,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749458886318,5.10739798,2492.8,2492.7,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1749458887016,5.10739798,2492.8,2492.7,19.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749458887215,5.10739798,2492.8,2492.7,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1749458887407,0.80201,2492.5,2492.4,7.09867204]
["bitfinex-derivatives","ETHF0:USTF0",1749458887612,3.74768798,2492.5,2492.4,30.85871204]
["bitfinex-derivatives","ETHF0:USTF0",1749458887919,2.94567798,2492.5,2492.4,30.85871204]
["bitfinex-derivatives","ETHF0:USTF0",1749458888119,3.74768798,2492.5,2492.4,30.85871204]
["bitfinex-derivatives","ETHF0:USTF0",1749458888326,2.94567798,2492.5,2492.4,30.85871204]
["bitfinex-derivatives","ETHF0:USTF0",1749458888630,3.74768798,2492.5,2492.4,12.55371204]
["bitfinex-derivatives","ETHF0:USTF0",1749458888922,3.74768798,2492.5,2492.4,30.86171204]
["bitfinex-derivatives","ETHF0:USTF0",1749458888923,2.94567798,2492.5,2492.4,30.86171204]
["bitfinex-derivatives","ETHF0:USTF0",1749458890226,2.94567798,2492.5,2492.4,7.90071204]
["bitfinex-derivatives","ETHF0:USTF0",1749458890518,1.2896,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749458890923,4.23527798,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749458895625,0.207,2493.1,2492.4,35.32958204]
["bitfinex-derivatives","ETHF0:USTF0",1749458895830,2.94567798,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749458896129,0.6683,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749458896330,3.61397798,2493.0,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749458898930,3.61397798,2493.0,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749458899227,3.74758798,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749458899533,0.80198,2492.6,2492.5,5.51399]
["bitfinex-derivatives","ETHF0:USTF0",1749458899830,2.94567798,2492.6,2492.5,19.10099]
["bitfinex-derivatives","ETHF0:USTF0",1749458900333,3.63437798,2492.6,2492.5,19.10099]
["bitfinex-derivatives","ETHF0:USTF0",1749458902130,0.6887,2492.6,2492.5,19.10099]
["bitfinex-derivatives","ETHF0:USTF0",1749458902331,0.6887,2492.6,2492.5,20.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749458902831,0.6887,2492.6,2492.5,21.12229]
["bitfinex-derivatives","ETHF0:USTF0",1749458904038,0.642,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749458904531,3.58767798,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749458904737,2.94567798,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749458904936,0.6655,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749458905437,3.61117798,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749458905633,3.61117798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458908938,4.41309798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458909335,3.61117798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458910248,4.41309798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458910543,3.61117798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458912841,4.41309798,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458913048,4.41309798,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458913246,4.41309798,2492.8,2492.7,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749458914444,4.41309798,2492.8,2492.7,22.29475]
["bitfinex-derivatives","ETHF0:USTF0",1749458914642,4.41309798,2492.8,2492.7,21.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749458915047,4.41309798,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458915747,4.48146574,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458916645,1.53578776,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458916849,4.48146574,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458917246,4.48146574,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458917648,4.48146574,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458924747,4.48146574,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458926054,4.48146574,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749458933760,4.48146574,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749458934051,3.01404574,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749458934356,0.80195,2492.7,2492.6,19.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749458934550,3.74762798,2492.7,2492.6,19.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749458934751,3.74762798,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749458934952,3.74762798,2492.7,2492.6,19.04996]
["bitfinex-derivatives","ETHF0:USTF0",1749458935257,2.94567798,2492.7,2492.6,19.04996]
["bitfinex-derivatives","ETHF0:USTF0",1749458935868,2.94567798,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749458936165,2.94567798,2492.7,2492.6,19.04796]
["bitfinex-derivatives","ETHF0:USTF0",1749458936459,2.94567798,2492.7,2492.6,23.05462136]
["bitfinex-derivatives","ETHF0:USTF0",1749458937249,3.15257798,2492.7,2492.6,24.42252136]
["bitfinex-derivatives","ETHF0:USTF0",1749458938160,3.15257798,2492.7,2492.6,25.06502136]
["bitfinex-derivatives","ETHF0:USTF0",1749458938964,3.15257798,2492.7,2492.6,21.05836]
["bitfinex-derivatives","ETHF0:USTF0",1749458939763,3.15257798,2492.7,2492.6,25.06502136]
["bitfinex-derivatives","ETHF0:USTF0",1749458940858,0.2069,2492.7,2492.6,25.06502136]
["bitfinex-derivatives","ETHF0:USTF0",1749458941060,0.2069,2492.7,2492.6,25.70622136]
["bitfinex-derivatives","ETHF0:USTF0",1749458941566,5.21198,2493.6,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749458941765,0.80178,2493.3,2493.2,0.80779398]
["bitfinex-derivatives","ETHF0:USTF0",1749458942061,0.6495,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749458942062,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749458942267,3.74740798,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749458942473,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749458943074,0.80173,2493.4,2493.3,19.05576]
["bitfinex-derivatives","ETHF0:USTF0",1749458944075,6.70006,2493.8,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749458944076,0.8016,2493.8,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749458944279,2.94567798,2493.8,2493.5,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749458944477,0.80158,2493.9,2493.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749458944684,0.80158,2493.9,2493.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749458944883,0.80159,2493.8,2493.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749458945382,0.80159,2493.9,2493.7,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1749458945582,0.80159,2493.9,2493.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749458946080,0.8015,2494.1,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749458946274,2.94567798,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749458946474,2.94567798,2494.0,2493.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749458946688,0.80156,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749458947181,0.80156,2494.0,2493.9,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749458947384,0.80156,2494.0,2493.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749458948682,3.8571,2494.2,2493.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1749458948883,2.94567798,2494.0,2493.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1749458949481,3.8571,2494.2,2493.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1749458949681,2.94567798,2494.0,2493.9,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1749458950183,0.80152,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749458950480,2.94567798,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749458950682,7.9078,2494.8,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749458950878,2.94567798,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749458951083,2.94567798,2494.4,2494.3,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1749458951279,0.80138,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749458951481,3.74705798,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749458951681,3.74705798,2494.5,2494.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749458951984,2.94567798,2494.5,2494.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749458952183,0.6477,2494.7,2494.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458952384,2.94567798,2494.5,2494.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458952784,0.8014,2494.4,2494.3,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1749458953583,0.8014,2494.4,2494.3,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1749458953784,0.8014,2494.4,2494.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749458954389,0.8014,2494.4,2494.3,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749458954685,0.8014,2494.4,2494.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749458955085,0.8014,2494.4,2494.3,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749458955391,0.8014,2494.4,2494.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749458956494,0.8014,2494.4,2494.3,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749458957595,0.8014,2494.4,2494.3,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1749458958198,0.8014,2494.4,2494.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458958496,0.8014,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749458959397,0.86976776,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749458960395,0.06836776,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749458960600,0.80133,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749458960901,0.80133,2494.7,2494.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749458961097,3.74700798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458961896,3.74700798,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749458962703,0.80134,2494.6,2494.5,19.11137]
["bitfinex-derivatives","ETHF0:USTF0",1749458962898,2.94567798,2494.6,2494.5,19.11137]
["bitfinex-derivatives","ETHF0:USTF0",1749458963299,2.94567798,2494.6,2494.5,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749458963503,2.94567798,2494.6,2494.5,19.11537]
["bitfinex-derivatives","ETHF0:USTF0",1749458963897,3.74701798,2494.6,2494.5,19.11537]
["bitfinex-derivatives","ETHF0:USTF0",1749458964197,2.94567798,2494.6,2494.5,19.11537]
["bitfinex-derivatives","ETHF0:USTF0",1749458965100,3.74701798,2494.6,2494.5,19.11537]
["bitfinex-derivatives","ETHF0:USTF0",1749458965302,3.74701798,2494.6,2494.5,19.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749458965502,2.94567798,2494.6,2494.5,19.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749458966302,3.74701798,2494.6,2494.5,19.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749458966693,2.94567798,2494.6,2494.5,19.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749458972814,1.44315,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749458973211,4.38882798,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749458974116,0.80128,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749458974416,2.94567798,2494.7,2494.5,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1749458974621,3.2078,2495.4,2494.5,20.31641]
["bitfinex-derivatives","ETHF0:USTF0",1749458974814,2.94567798,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749458975015,2.94567798,2494.8,2494.7,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749458975214,0.6847,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749458975911,3.63037798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749458978215,4.43158798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749458983623,0.80127,2494.8,2494.7,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749458983824,3.74694798,2494.8,2494.7,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749458986229,3.74694798,2494.8,2494.7,22.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749458987732,3.74694798,2494.8,2494.7,19.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749458987931,3.74694798,2494.8,2494.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458988132,3.74694798,2494.8,2494.7,19.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749458988332,3.74694798,2494.8,2494.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458988527,3.74694798,2494.8,2494.7,19.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749458989433,3.74694798,2494.8,2494.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458989835,3.81531574,2494.8,2494.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749458990436,0.8013,2494.7,2494.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1749458990636,0.8013,2494.7,2494.6,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1749458991339,0.80137,2494.5,2494.4,7.22079875]
["bitfinex-derivatives","ETHF0:USTF0",1749458991533,2.94567798,2494.5,2494.4,26.33519875]
["bitfinex-derivatives","ETHF0:USTF0",1749458991734,3.74704798,2494.5,2494.4,28.31389875]
["bitfinex-derivatives","ETHF0:USTF0",1749458992033,2.94567798,2494.5,2494.4,28.31389875]
["bitfinex-derivatives","ETHF0:USTF0",1749458992640,3.74704798,2494.5,2494.4,28.31389875]
["bitfinex-derivatives","ETHF0:USTF0",1749458993639,3.74704798,2494.5,2494.4,25.10609875]
["bitfinex-derivatives","ETHF0:USTF0",1749458993833,3.74704798,2494.5,2494.4,28.31389875]
["bitfinex-derivatives","ETHF0:USTF0",1749458994034,2.94567798,2494.5,2494.4,28.31389875]
["bitfinex-derivatives","ETHF0:USTF0",1749458994738,0.80131,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749458995238,0.80135,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749458995433,1.46442,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749458995836,4.41009798,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749458996543,3.60877798,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749458996841,0.06836776,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749458997041,3.01404574,2494.8,2494.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749458997231,0.06836776,2494.8,2494.7,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749458997438,0.06836776,2494.8,2494.7,10.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749458998337,0.06836776,2494.8,2494.7,14.80287477]
["bitfinex-derivatives","ETHF0:USTF0",1749459000336,2.0028,2495.3,2494.7,14.80287477]
["bitfinex-derivatives","ETHF0:USTF0",1749459000337,0.80113,2495.3,2494.8,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749459000544,0.6644,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459000839,0.6644,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459000840,3.61007798,2495.4,2495.2,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749459001040,2.94567798,2495.3,2495.2,22.33894]
["bitfinex-derivatives","ETHF0:USTF0",1749459001449,3.74678798,2495.3,2495.2,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749459001646,0.80117,2495.1,2495.0,4.00697477]
["bitfinex-derivatives","ETHF0:USTF0",1749459001944,3.74686798,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749459002136,2.94567798,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749459003341,2.94567798,2495.1,2495.0,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749459003541,0.80112,2495.3,2495.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749459003742,3.74679798,2495.3,2495.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749459004241,2.94567798,2495.3,2495.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749459004449,2.94567798,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749459005543,2.94567798,2495.3,2495.2,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1749459006646,1.53385776,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459006848,0.73276776,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459007044,3.67844574,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459007444,2.00241,2495.8,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459007445,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459007750,1.44209,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749459008146,3.58677798,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749459008344,3.58677798,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459008547,2.94567798,2495.5,2495.4,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1749459008851,2.94567798,2495.5,2495.4,19.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749459009050,3.74672798,2495.5,2495.4,19.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749459009452,2.94567798,2495.5,2495.4,19.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749459009845,2.94567798,2495.5,2495.4,19.13608]
["bitfinex-derivatives","ETHF0:USTF0",1749459010045,3.74672798,2495.5,2495.4,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1749459010246,2.94567798,2495.5,2495.4,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1749459010553,3.74672798,2495.5,2495.4,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1749459010748,3.74672798,2495.5,2495.4,19.13608]
["bitfinex-derivatives","ETHF0:USTF0",1749459010949,2.94567798,2495.5,2495.4,19.13608]
["bitfinex-derivatives","ETHF0:USTF0",1749459011756,3.74672798,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459011962,2.94567798,2495.4,2495.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749459012155,2.94567798,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749459012455,7.37693,2495.9,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459012456,3.01404574,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459012659,0.06836776,2495.4,2495.3,8.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749459013055,0.06836776,2495.4,2495.3,9.39641]
["bitfinex-derivatives","ETHF0:USTF0",1749459016053,0.06836776,2495.4,2495.3,10.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749459016963,0.06836776,2495.4,2495.3,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749459017162,0.06836776,2495.4,2495.3,29.05001]
["bitfinex-derivatives","ETHF0:USTF0",1749459019965,0.06836776,2495.4,2495.3,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749459020261,0.06836776,2495.4,2495.3,29.04001]
["bitfinex-derivatives","ETHF0:USTF0",1749459021366,0.6416,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459021758,4.38819798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459022060,3.58727798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459022858,4.38819798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459023168,3.58727798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459023360,4.38819798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459023561,3.58727798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459026171,4.38819798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459026375,3.58727798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459026875,4.38819798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459028070,5.71219798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459028469,3.58727798,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459029176,0.80095,2495.8,2495.7,27.04378199]
["bitfinex-derivatives","ETHF0:USTF0",1749459029366,3.74662798,2495.8,2495.7,27.04378199]
["bitfinex-derivatives","ETHF0:USTF0",1749459029561,1.44254,2495.9,2495.7,26.24282199]
["bitfinex-derivatives","ETHF0:USTF0",1749459029765,3.64877798,2495.8,2495.7,3.98578199]
["bitfinex-derivatives","ETHF0:USTF0",1749459029968,3.64877798,2495.8,2495.7,27.04278199]
["bitfinex-derivatives","ETHF0:USTF0",1749459030579,4.44972798,2495.8,2495.7,3.98578199]
["bitfinex-derivatives","ETHF0:USTF0",1749459030773,3.64877798,2495.8,2495.7,27.04078199]
["bitfinex-derivatives","ETHF0:USTF0",1749459031172,4.44972798,2495.8,2495.7,27.04078199]
["bitfinex-derivatives","ETHF0:USTF0",1749459031371,3.64877798,2495.8,2495.7,27.04078199]
["bitfinex-derivatives","ETHF0:USTF0",1749459031874,4.44972798,2495.8,2495.7,3.98578199]
["bitfinex-derivatives","ETHF0:USTF0",1749459032072,4.44972798,2495.8,2495.7,27.03678199]
["bitfinex-derivatives","ETHF0:USTF0",1749459032273,4.44972798,2495.8,2495.7,3.98580199]
["bitfinex-derivatives","ETHF0:USTF0",1749459032576,5.81572798,2495.8,2495.6,6.39262199]
["bitfinex-derivatives","ETHF0:USTF0",1749459032871,2.94567798,2495.7,2495.6,7.19363199]
["bitfinex-derivatives","ETHF0:USTF0",1749459033078,2.94567798,2495.7,2495.6,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1749459033777,3.74665798,2495.7,2495.6,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1749459034382,3.74665798,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459034773,5.02305798,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459036371,0.80105,2495.5,2495.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749459036572,3.74672798,2495.5,2495.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749459036871,2.94567798,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749459037069,3.74672798,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749459037470,3.74674798,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749459037671,0.80108,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459037872,0.80111,2495.3,2495.2,4.00697477]
["bitfinex-derivatives","ETHF0:USTF0",1749459038072,3.63637798,2495.3,2495.2,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1749459038678,3.63637798,2495.3,2495.2,19.16114]
["bitfinex-derivatives","ETHF0:USTF0",1749459039171,3.63637798,2495.3,2495.0,7.21477477]
["bitfinex-derivatives","ETHF0:USTF0",1749459039376,3.74684798,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459039574,2.94567798,2495.1,2495.0,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749459039774,0.80115,2495.2,2495.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749459040076,3.74684798,2495.1,2495.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749459040276,3.74684798,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459043478,0.80127,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459043682,3.74694798,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459044075,2.94567798,2494.8,2494.5,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749459044275,0.80134,2494.6,2494.5,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1749459044476,3.74701798,2494.6,2494.5,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1749459045584,3.74701798,2494.6,2494.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749459045783,0.80137,2494.5,2494.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749459046083,4.42974798,2494.5,2494.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749459048586,7.63754798,2494.5,2494.4,0.00602398]
["bitfinex-derivatives","ETHF0:USTF0",1749459048783,0.80146,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459048972,3.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459051075,3.74713798,2494.2,2494.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749459051984,3.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459052986,8.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459053386,3.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459053587,8.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459054386,3.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459056586,2.94567798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459057190,3.74713798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459057883,5.08923798,2494.2,2494.1,0.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749459059187,0.8015,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459059386,4.41247798,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459063293,0.80153,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459063492,3.74720798,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459069594,2.94567798,2494.0,2493.9,0.80757166]
["bitfinex-derivatives","ETHF0:USTF0",1749459069792,0.06836776,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749459069992,3.01404574,2494.1,2494.0,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749459070400,0.06836776,2494.1,2494.0,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749459072198,0.06836776,2494.1,2494.0,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749459072800,0.06836776,2494.1,2494.0,10.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749459075999,0.06836776,2494.1,2494.0,10.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749459077406,0.06836776,2494.1,2494.0,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749459077606,0.06836776,2494.1,2494.0,10.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749459084213,0.06836776,2494.1,2494.0,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749459084618,0.06836776,2494.1,2494.0,10.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749459085518,0.86986776,2494.1,2494.0,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749459086017,3.81554574,2494.1,2494.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749459086218,0.80153,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459086422,4.43080798,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459092424,5.83710798,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459095517,5.90547574,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459096222,9.11327574,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459096422,9.95107574,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459107830,6.74327574,2494.0,2493.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459110634,0.90616776,2494.0,2493.9,4.01537166]
["bitfinex-derivatives","ETHF0:USTF0",1749459111833,0.90616776,2494.0,2493.9,4.69167166]
["bitfinex-derivatives","ETHF0:USTF0",1749459112933,0.90616776,2494.0,2493.9,14.42067166]
["bitfinex-derivatives","ETHF0:USTF0",1749459113135,0.00598294,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459113332,0.00598294,2494.4,2494.3,8.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749459113528,0.00598294,2494.4,2494.3,13.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749459113727,0.00598294,2494.4,2494.3,15.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749459114938,0.80738294,2494.4,2494.3,15.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749459115234,0.80738294,2494.4,2494.3,10.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749459115429,0.00598294,2494.4,2494.3,10.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749459116332,0.00598294,2494.4,2494.3,11.38953]
["bitfinex-derivatives","ETHF0:USTF0",1749459116839,0.80128,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749459117138,0.6403,2495.1,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749459117139,3.74692798,2494.9,2494.8,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749459117336,3.74692798,2494.9,2494.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749459117639,0.80125,2494.9,2494.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749459120731,0.80125,2494.9,2494.8,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749459121241,0.80125,2494.9,2494.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749459121539,0.6403,2495.1,2494.8,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749459121540,0.80123,2495.0,2494.8,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749459121736,3.74691798,2494.9,2494.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749459122138,0.80124,2494.9,2494.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749459122835,0.80127,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459123142,0.80137,2494.5,2494.4,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749459123335,0.80137,2494.5,2494.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749459124741,0.8014,2494.4,2494.3,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749459125744,0.8014,2494.4,2494.3,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749459126334,0.642,2494.6,2494.3,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749459126538,3.58767798,2494.6,2494.3,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749459126743,3.58767798,2494.6,2494.3,10.10703]
["bitfinex-derivatives","ETHF0:USTF0",1749459127245,0.8014,2494.4,2494.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749459128348,0.8014,2494.4,2494.3,5.37903]
["bitfinex-derivatives","ETHF0:USTF0",1749459129646,0.8014,2494.4,2494.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749459129944,0.8014,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459131643,0.80143,2494.3,2494.2,5.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749459131846,0.80143,2494.3,2494.2,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749459132247,0.7051,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459132648,0.7051,2494.4,2494.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749459132649,1.50653,2494.4,2494.2,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749459132849,0.80143,2494.3,2494.2,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749459133148,0.80143,2494.3,2494.2,6.94254]
["bitfinex-derivatives","ETHF0:USTF0",1749459133448,0.7051,2494.4,2494.2,6.94254]
["bitfinex-derivatives","ETHF0:USTF0",1749459133449,1.50653,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459133649,0.80143,2494.3,2494.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749459133850,0.80143,2494.3,2494.2,5.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749459134650,0.7051,2494.4,2494.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749459134846,4.45218798,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459139150,3.65077798,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459139347,0.80137,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749459139647,0.642,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749459139852,0.6613,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749459140354,3.60697798,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749459141356,4.40827798,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749459142048,1.43817,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459142243,1.43817,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459142447,3.74695798,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749459142952,1.43815,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459143747,0.80128,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749459143952,1.43816,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459144749,1.43816,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749459145049,0.80127,2494.8,2494.6,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749459145251,0.8013,2494.7,2494.6,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749459145753,0.8013,2494.7,2494.6,6.85904]
["bitfinex-derivatives","ETHF0:USTF0",1749459146059,0.6369,2494.9,2494.6,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749459146256,2.94567798,2494.8,2494.6,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749459146450,3.74695798,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749459146650,0.80128,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749459147959,0.8013,2494.7,2494.6,10.06682]
["bitfinex-derivatives","ETHF0:USTF0",1749459148160,2.94567798,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749459148353,2.94567798,2494.8,2494.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749459148659,0.6617,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749459149057,3.60737798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749459149354,4.40858798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749459149752,0.80125,2494.9,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749459149952,3.74692798,2494.9,2494.8,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1749459150156,0.80125,2494.9,2494.8,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1749459151057,0.80125,2494.9,2494.8,5.36195]
["bitfinex-derivatives","ETHF0:USTF0",1749459151357,0.80125,2494.9,2494.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749459151554,3.74692798,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459154162,3.74692798,2494.9,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749459154372,3.81529574,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459155462,3.81529574,2494.9,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749459155767,3.01404574,2494.9,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749459156862,0.06836776,2494.9,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749459157570,0.06836776,2494.9,2494.8,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749459161569,0.80114,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749459161770,3.74681798,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459161967,3.74684798,2495.1,2495.0,0.80720166]
["bitfinex-derivatives","ETHF0:USTF0",1749459164567,2.94567798,2495.1,2495.0,0.80720166]
["bitfinex-derivatives","ETHF0:USTF0",1749459164966,3.74684798,2495.1,2495.0,0.80720166]
["bitfinex-derivatives","ETHF0:USTF0",1749459166367,3.74684798,2495.1,2495.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459166869,3.74684798,2495.1,2495.0,0.80722166]
["bitfinex-derivatives","ETHF0:USTF0",1749459169671,3.81521574,2495.1,2495.0,0.80722166]
["bitfinex-derivatives","ETHF0:USTF0",1749459172172,3.81521574,2495.1,2495.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459173471,3.81521574,2495.1,2495.0,0.80722166]
["bitfinex-derivatives","ETHF0:USTF0",1749459176477,3.81521574,2495.1,2495.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459178677,3.81521574,2495.1,2495.0,0.80722166]
["bitfinex-derivatives","ETHF0:USTF0",1749459183980,3.81521574,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459184783,3.01404574,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459184984,3.01404574,2495.1,2495.0,5.29222166]
["bitfinex-derivatives","ETHF0:USTF0",1749459185387,3.81521574,2495.1,2495.0,5.29222166]
["bitfinex-derivatives","ETHF0:USTF0",1749459186587,0.06836776,2495.1,2495.0,5.29222166]
["bitfinex-derivatives","ETHF0:USTF0",1749459186789,0.06836776,2495.1,2495.0,9.29919643]
["bitfinex-derivatives","ETHF0:USTF0",1749459187582,0.06836776,2495.1,2495.0,5.29222166]
["bitfinex-derivatives","ETHF0:USTF0",1749459198690,0.06836776,2495.1,2495.0,9.28542379]
["bitfinex-derivatives","ETHF0:USTF0",1749459198887,0.6776,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749459199097,0.6776,2495.4,2495.3,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749459199399,4.42437798,2495.4,2495.3,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749459200198,4.42437798,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459203607,0.80117,2495.1,2495.0,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749459203900,3.74684798,2495.1,2495.0,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749459204701,3.74684798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459210903,3.74684798,2495.1,2495.0,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749459212106,3.74684798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459214900,2.94567798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459215306,3.61877798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459215703,4.26977798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459216206,5.07094798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459216710,4.26977798,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459221508,1.3241,2495.1,2495.0,4.01502166]
["bitfinex-derivatives","ETHF0:USTF0",1749459221908,1.3241,2495.1,2495.0,5.29372166]
["bitfinex-derivatives","ETHF0:USTF0",1749459222615,0.80109,2495.4,2495.0,8.48571379]
["bitfinex-derivatives","ETHF0:USTF0",1749459222913,0.80108,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749459223308,3.74675798,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749459224112,0.80108,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459224313,3.74675798,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459225117,2.94567798,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459225315,3.74675798,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459228622,2.94567798,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459228822,3.74675798,2495.4,2495.3,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749459230925,2.94567798,2495.4,2495.3,5.33269]
["bitfinex-derivatives","ETHF0:USTF0",1749459231626,0.80107,2495.5,2495.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749459231926,0.80108,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459232117,0.80108,2495.4,2495.3,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749459232326,0.80108,2495.4,2495.3,26.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749459233322,0.80108,2495.4,2495.3,26.93788]
["bitfinex-derivatives","ETHF0:USTF0",1749459234325,0.80108,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459234526,0.80108,2495.4,2495.3,26.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749459235030,0.80108,2495.4,2495.3,26.93391]
["bitfinex-derivatives","ETHF0:USTF0",1749459237233,0.80108,2495.5,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749459237433,0.80108,2495.5,2495.3,26.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749459237434,3.74675798,2495.4,2495.3,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749459237725,2.94567798,2495.4,2495.3,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749459237923,0.80108,2495.4,2495.3,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749459238434,0.80108,2495.4,2495.3,22.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749459240330,0.80107,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459240735,3.74674798,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459241241,0.80108,2495.4,2495.3,22.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749459241442,2.94567798,2495.4,2495.3,22.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749459241643,1.3065,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459241939,2.10751,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459242140,5.05318798,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459243237,2.94567798,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459243441,2.94567798,2495.6,2495.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749459243641,3.74668798,2495.6,2495.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749459244044,2.94567798,2495.6,2495.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749459244244,3.74668798,2495.6,2495.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749459245346,2.94567798,2495.6,2495.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749459246635,0.80098,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749459246943,0.80097,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459247354,3.74664798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459249549,2.94567798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459251348,3.74662798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459253244,2.94567798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459253450,3.74662798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459256755,2.94567798,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749459257457,2.94567798,2495.8,2495.7,19.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749459258552,3.74662798,2495.8,2495.7,19.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749459259252,2.94567798,2495.8,2495.7,19.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749459262050,1.43944,2495.9,2495.7,19.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749459262051,0.6385,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749459262354,0.6385,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459262656,3.58417798,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459263750,3.58417798,2496.0,2495.9,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749459265760,4.38506798,2496.0,2495.9,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749459266161,3.58417798,2496.0,2495.9,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749459268161,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459268663,3.63157798,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459271257,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459274464,1.48675,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459274662,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459275964,1.48675,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459276158,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459278068,1.48675,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459278869,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459281470,1.48675,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459281671,0.6859,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459283378,0.693,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749459283568,0.6363,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749459283866,0.6363,2496.5,2496.4,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749459284168,4.38270798,2496.5,2496.4,19.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749459284370,0.80064,2496.8,2496.4,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1749459284572,2.94567798,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459284774,2.94567798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459285171,3.74630798,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459285469,5.12060798,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459285665,5.12060798,2496.8,2496.7,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749459286165,5.12060798,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459286363,4.31997798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459286566,2.94567798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459287566,3.74630798,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459287768,2.94567798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459287968,3.74630798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459288176,2.94567798,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749459288872,2.08438,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749459289273,4.22947798,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749459289674,4.22947798,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749459290477,5.03003798,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749459290678,4.22947798,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749459290977,5.03003798,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749459291378,1.2838,2497.0,2496.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749459295483,0.80052,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749459295683,0.80052,2497.2,2496.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749459295684,2.94567798,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459296078,1.50162,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459296285,3.74620798,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459296486,2.94567798,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459296784,0.80053,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459296980,0.7011,2497.2,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459297177,2.94567798,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459297372,2.94567798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459297373,3.74620798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459297582,0.80053,2497.1,2497.0,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749459298182,0.80053,2497.1,2497.0,26.89836]
["bitfinex-derivatives","ETHF0:USTF0",1749459298380,0.80053,2497.1,2497.0,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749459298675,0.80053,2497.1,2497.0,26.89836]
["bitfinex-derivatives","ETHF0:USTF0",1749459299579,0.80053,2497.1,2497.0,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749459299884,1.50162,2497.2,2497.0,26.89836]
["bitfinex-derivatives","ETHF0:USTF0",1749459300082,2.94567798,2497.1,2497.0,26.89836]
["bitfinex-derivatives","ETHF0:USTF0",1749459300282,3.74620798,2497.1,2497.0,26.89736]
["bitfinex-derivatives","ETHF0:USTF0",1749459300474,3.74620798,2497.1,2497.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749459300679,5.10100798,2497.1,2497.0,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749459301081,2.94567798,2497.1,2497.0,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749459301280,3.74620798,2497.1,2497.0,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749459301780,2.94567798,2497.1,2497.0,26.89736]
["bitfinex-derivatives","ETHF0:USTF0",1749459301981,3.74620798,2497.1,2497.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749459302178,3.74620798,2497.1,2497.0,8.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749459302382,2.94567798,2497.1,2497.0,8.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749459302585,0.7011,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749459303887,0.7011,2497.2,2497.1,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749459304684,1.5016,2497.2,2497.1,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749459304884,0.7011,2497.2,2497.1,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749459305491,1.5016,2497.2,2497.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749459305689,0.80053,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459305889,3.74620798,2497.1,2497.0,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749459306091,0.80053,2497.1,2497.0,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749459306291,3.74620798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459306497,3.74620798,2497.1,2497.0,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749459306994,3.74620798,2497.1,2497.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749459307794,3.74620798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459308090,3.74620798,2497.1,2497.0,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749459308392,3.74620798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459308584,4.94790798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459308783,6.28810798,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459312987,2.00151,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459313189,3.74633798,2496.7,2496.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749459313389,0.80069,2496.6,2496.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749459313892,3.74636798,2496.6,2496.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749459315581,3.74636798,2496.6,2496.5,5.47173]
["bitfinex-derivatives","ETHF0:USTF0",1749459315788,3.74636798,2496.6,2496.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749459318902,0.80076,2496.4,2496.3,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749459319092,3.74643798,2496.4,2496.3,26.89458]
["bitfinex-derivatives","ETHF0:USTF0",1749459319294,0.80076,2496.4,2496.3,26.89458]
["bitfinex-derivatives","ETHF0:USTF0",1749459319892,0.80076,2496.4,2496.3,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749459320092,4.42513798,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459320798,0.80079,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459321097,5.13996798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459321297,3.74646798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459323096,5.11226798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459333299,6.31416798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459343517,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459349920,4.14757798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459350318,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459350517,4.14757798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459350918,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459351826,4.14757798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459352627,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459354728,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459355625,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459356025,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459356228,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459357132,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459357629,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459358333,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459358532,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459358733,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459362637,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459362935,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459365140,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459365438,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459367441,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459367740,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459368242,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459368444,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459371234,4.94836798,2496.3,2496.2,0.80683166]
["bitfinex-derivatives","ETHF0:USTF0",1749459372145,4.94836798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459385252,6.36056798,2496.3,2496.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459385552,0.80085,2496.1,2496.0,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749459385742,3.74652798,2496.1,2496.0,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749459388154,5.10192798,2496.1,2496.0,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749459389352,6.30392798,2496.1,2496.0,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749459392658,6.35582798,2496.1,2496.0,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749459394951,0.80092,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459395157,3.74659798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459396161,4.43849798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459396670,3.74662798,2495.8,2495.3,3.99320213]
["bitfinex-derivatives","ETHF0:USTF0",1749459396963,2.94567798,2495.5,2495.1,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749459397154,0.80112,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749459397357,0.80112,2495.3,2495.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1749459397963,0.80112,2495.3,2495.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749459399060,0.80112,2495.3,2495.2,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1749459399863,0.80112,2495.3,2495.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749459401558,0.80102,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459401756,0.801,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749459402058,0.80102,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749459402561,0.80102,2495.6,2495.5,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1749459403066,0.80101,2495.7,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749459404066,0.80102,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459404566,0.80102,2495.6,2495.5,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749459407469,2.02372,2495.6,2495.5,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749459410472,2.02372,2495.6,2495.5,4.07718776]
["bitfinex-derivatives","ETHF0:USTF0",1749459415179,1.2227,2495.6,2495.5,4.07718776]
["bitfinex-derivatives","ETHF0:USTF0",1749459417287,1.49819,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459417789,4.44386798,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459417992,4.44386798,2496.0,2495.9,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1749459418182,0.80089,2496.0,2495.9,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1749459421184,0.6861,2496.1,2495.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749459421392,2.94567798,2496.0,2495.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749459421688,4.14767798,2496.0,2495.9,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749459421882,1.202,2496.0,2495.9,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749459424892,1.202,2496.0,2495.9,43.64379]
["bitfinex-derivatives","ETHF0:USTF0",1749459425493,1.202,2496.0,2495.9,43.71215776]
["bitfinex-derivatives","ETHF0:USTF0",1749459425791,4.5728,2496.8,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749459426097,9.87687,2497.5,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749459426391,0.6408,2497.1,2496.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749459426589,2.94567798,2497.0,2496.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749459426893,3.74623798,2497.0,2496.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749459427387,2.94567798,2497.0,2496.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749459427597,3.74623798,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459428091,3.74623798,2497.0,2496.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749459428294,2.94567798,2497.0,2496.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749459428594,1.44135,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459428981,5.03742798,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459429188,4.23687798,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459429486,5.03740798,2497.1,2496.9,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749459429687,3.74623798,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459429993,2.94567798,2497.0,2496.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749459430194,2.09175,2497.1,2496.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749459430388,2.09174,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459430789,2.09174,2497.1,2496.9,8.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749459430990,0.80056,2497.0,2496.9,8.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749459431192,1.2912,2497.1,2496.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749459431391,1.2912,2497.1,2496.9,8.67537]
["bitfinex-derivatives","ETHF0:USTF0",1749459431593,0.80056,2497.0,2496.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749459432595,2.09175,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459432793,1.2912,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459432995,2.09176,2497.1,2496.9,8.67537]
["bitfinex-derivatives","ETHF0:USTF0",1749459433189,1.2912,2497.1,2496.9,8.67537]
["bitfinex-derivatives","ETHF0:USTF0",1749459433388,2.09174,2497.1,2496.9,8.67537]
["bitfinex-derivatives","ETHF0:USTF0",1749459433588,2.09174,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459434291,1.2912,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459434796,2.09173,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459435092,2.09174,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749459435299,0.80056,2497.0,2496.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749459435494,0.80056,2497.0,2496.9,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749459436694,2.94567798,2497.0,2496.7,0.65381166]
["bitfinex-derivatives","ETHF0:USTF0",1749459436893,1.2912,2497.1,2496.7,22.87701166]
["bitfinex-derivatives","ETHF0:USTF0",1749459436894,0.80063,2496.8,2496.7,22.87701166]
["bitfinex-derivatives","ETHF0:USTF0",1749459437295,0.80063,2496.8,2496.7,4.67201166]
["bitfinex-derivatives","ETHF0:USTF0",1749459437691,0.80063,2496.8,2496.7,5.47267166]
["bitfinex-derivatives","ETHF0:USTF0",1749459439304,0.80063,2496.8,2496.7,4.67201166]
["bitfinex-derivatives","ETHF0:USTF0",1749459440401,0.80063,2496.8,2496.7,5.47267166]
["bitfinex-derivatives","ETHF0:USTF0",1749459442203,0.80063,2496.8,2496.7,4.67201166]
["bitfinex-derivatives","ETHF0:USTF0",1749459443404,0.80063,2496.8,2496.7,5.47267166]
["bitfinex-derivatives","ETHF0:USTF0",1749459446005,0.80063,2496.8,2496.7,5.47264166]
["bitfinex-derivatives","ETHF0:USTF0",1749459446904,0.80063,2496.8,2496.7,4.67201166]
["bitfinex-derivatives","ETHF0:USTF0",1749459449407,0.80063,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459449607,3.74630798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459449808,3.74630798,2496.8,2496.7,0.80667166]
["bitfinex-derivatives","ETHF0:USTF0",1749459450111,3.74630798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459450606,3.74630798,2496.8,2496.7,0.80667166]
["bitfinex-derivatives","ETHF0:USTF0",1749459451711,3.74630798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459451906,3.74630798,2496.8,2496.7,0.80668166]
["bitfinex-derivatives","ETHF0:USTF0",1749459453106,3.74630798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459453504,3.74630798,2496.8,2496.7,0.80668166]
["bitfinex-derivatives","ETHF0:USTF0",1749459454900,3.74630798,2496.8,2496.7,0.87504942]
["bitfinex-derivatives","ETHF0:USTF0",1749459457106,3.74630798,2496.8,2496.7,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459458910,5.75990798,2496.8,2496.7,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459459820,0.80076,2496.4,2496.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459460013,0.80086,2496.1,2496.0,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749459460321,3.74654798,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459460520,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459460721,0.80087,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459461015,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459461217,0.80087,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459461515,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459461716,0.80087,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459462420,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459463214,0.80087,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459463423,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459463615,0.80087,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459463812,0.80087,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459464417,3.74654798,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459464818,3.74654798,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459465122,3.74654798,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459466220,3.74654798,2496.1,2496.0,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749459466423,3.74654798,2496.1,2496.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749459467124,0.80092,2495.9,2495.8,23.57961166]
["bitfinex-derivatives","ETHF0:USTF0",1749459468323,0.80092,2495.9,2495.8,24.38055166]
["bitfinex-derivatives","ETHF0:USTF0",1749459469730,1.47751,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459470225,4.42318798,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749459471722,2.94567798,2496.0,2495.9,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749459471930,0.6748,2496.3,2495.9,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749459471931,0.80086,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749459472334,3.74653798,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749459472628,3.74653798,2496.2,2496.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1749459473330,2.94567798,2496.2,2496.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1749459473725,0.6748,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749459473931,0.6748,2496.3,2496.2,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749459474129,4.42126798,2496.3,2496.2,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749459474330,3.62047798,2496.3,2496.2,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749459475930,4.42126798,2496.3,2496.2,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749459476232,0.80078,2496.4,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749459476434,3.74645798,2496.4,2496.3,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749459477836,2.94567798,2496.4,2496.3,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749459478428,3.74643798,2496.4,2496.3,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749459479837,3.74643798,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459479838,0.80079,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459480131,3.74646798,2496.3,2496.2,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749459480335,0.80079,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749459480839,3.74646798,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749459481425,0.80079,2496.3,2496.2,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749459481628,3.74646798,2496.3,2496.2,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749459481825,0.80079,2496.3,2496.2,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749459483238,3.74646798,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459483438,0.80086,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459483639,2.94567798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459483938,2.15775,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459484333,5.10342798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459486631,2.15775,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459486838,5.10342798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459488045,0.80086,2496.1,2496.0,8.65620213]
["bitfinex-derivatives","ETHF0:USTF0",1749459488340,3.74653798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459489142,3.74653798,2496.1,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459489844,3.74653798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459490343,3.74653798,2496.1,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459491141,3.74653798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459491843,3.74653798,2496.1,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459492445,3.74653798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459492945,3.74653798,2496.1,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459493539,3.74653798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459494844,2.94567798,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459495045,2.15774,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459495445,5.10341798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459495845,5.10341798,2496.2,2496.0,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1749459495846,0.80086,2496.1,2496.0,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1749459496041,3.74653798,2496.1,2496.0,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1749459496242,0.80086,2496.1,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459496749,0.80086,2496.1,2496.0,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1749459497254,2.15774,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459497943,5.10341798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459498344,5.10341798,2496.2,2496.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749459498345,0.80086,2496.1,2496.0,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1749459498546,3.74653798,2496.1,2496.0,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1749459498747,2.15775,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459498948,2.15775,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459499149,3.61387798,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459499354,3.61387798,2496.2,2496.1,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1749459499954,4.41470798,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459500856,4.41470798,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459501153,4.41470798,2496.2,2496.1,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1749459501555,4.41470798,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459503557,6.01710798,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459503960,6.01710798,2496.2,2496.1,5.35036]
["bitfinex-derivatives","ETHF0:USTF0",1749459505957,6.67020798,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749459507965,6.67020798,2496.2,2496.0,4.73136776]
["bitfinex-derivatives","ETHF0:USTF0",1749459507966,0.80086,2496.1,2496.0,4.73136776]
["bitfinex-derivatives","ETHF0:USTF0",1749459508264,3.74653798,2496.1,2496.0,23.73525776]
["bitfinex-derivatives","ETHF0:USTF0",1749459509059,3.74653798,2496.1,2496.0,22.93436776]
["bitfinex-derivatives","ETHF0:USTF0",1749459509365,3.74653798,2496.1,2496.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459510265,3.74653798,2496.1,2496.0,0.86925776]
["bitfinex-derivatives","ETHF0:USTF0",1749459510764,3.74653798,2496.1,2496.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459513464,3.74653798,2496.1,2496.0,0.86925776]
["bitfinex-derivatives","ETHF0:USTF0",1749459517069,2.94567798,2496.1,2496.0,0.86925776]
["bitfinex-derivatives","ETHF0:USTF0",1749459517572,2.2706,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459517962,5.21627798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459518261,6.01710798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459518468,0.80086,2496.1,2496.0,2.21142776]
["bitfinex-derivatives","ETHF0:USTF0",1749459518668,3.74653798,2496.1,2496.0,0.86922776]
["bitfinex-derivatives","ETHF0:USTF0",1749459518869,3.74653798,2496.1,2496.0,19.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1749459519069,4.43403798,2496.1,2496.0,19.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1749459519663,3.63317798,2496.1,2496.0,19.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1749459519868,2.94567798,2496.1,2496.0,19.07222776]
["bitfinex-derivatives","ETHF0:USTF0",1749459520167,2.94567798,2496.1,2496.0,20.41442776]
["bitfinex-derivatives","ETHF0:USTF0",1749459520356,2.2706,2496.2,2496.0,20.41442776]
["bitfinex-derivatives","ETHF0:USTF0",1749459520562,2.2706,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459520957,1.6024,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749459521162,0.3477,2496.2,2496.1,5.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749459521557,0.3477,2496.2,2496.1,9.31266213]
["bitfinex-derivatives","ETHF0:USTF0",1749459526073,0.3477,2496.2,2496.1,5.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749459527671,0.3477,2496.2,2496.1,46.11946]
["bitfinex-derivatives","ETHF0:USTF0",1749459531173,0.3477,2496.2,2496.1,46.18782776]
["bitfinex-derivatives","ETHF0:USTF0",1749459531775,0.3477,2496.2,2496.1,50.16086075]
["bitfinex-derivatives","ETHF0:USTF0",1749459532172,0.80068,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749459532474,1.3659,2496.8,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749459532475,0.80071,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749459532672,0.80071,2496.6,2496.5,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749459532868,3.74638798,2496.6,2496.5,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749459536379,2.94567798,2496.6,2496.5,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749459536880,3.74637798,2496.6,2496.5,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749459537074,3.74637798,2496.6,2496.5,26.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749459537482,2.94567798,2496.6,2496.5,26.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749459542490,0.80073,2496.5,2496.4,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749459542687,3.74643798,2496.4,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749459542987,4.39663798,2496.4,2496.3,23.66077]
["bitfinex-derivatives","ETHF0:USTF0",1749459543181,4.39663798,2496.4,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749459543388,0.80079,2496.3,2496.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749459543586,3.74646798,2496.3,2496.2,26.86861]
["bitfinex-derivatives","ETHF0:USTF0",1749459543990,2.94567798,2496.3,2496.2,26.86861]
["bitfinex-derivatives","ETHF0:USTF0",1749459544291,3.74646798,2496.3,2496.2,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749459544489,5.12186798,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459547988,0.80086,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749459548195,3.74653798,2496.1,2496.0,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1749459548394,0.80089,2496.0,2495.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749459548595,5.81036798,2496.0,2495.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749459548995,0.80092,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459549191,5.82089798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459549391,5.82089798,2495.9,2495.8,0.80696166]
["bitfinex-derivatives","ETHF0:USTF0",1749459549596,5.82089798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459550890,10.82089798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459553491,5.82089798,2495.9,2495.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459559201,0.80105,2495.5,2495.4,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749459560395,0.00601166,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459560703,2.94567798,2495.5,2495.4,8.67088]
["bitfinex-derivatives","ETHF0:USTF0",1749459561001,0.80702166,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459561502,3.75269964,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459561899,0.80702166,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459562300,0.00601166,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459562699,2.95168964,2495.7,2495.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749459562900,3.75269964,2495.7,2495.6,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749459563308,3.75269964,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459563602,3.75269964,2495.7,2495.6,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749459563799,2.95168964,2495.7,2495.6,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749459563997,0.00601166,2495.7,2495.6,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749459566503,0.80700166,2495.7,2495.6,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1749459566699,3.75267964,2495.7,2495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749459567304,2.95168964,2495.7,2495.4,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749459567507,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459567899,0.80105,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459568099,0.80105,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459569808,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459570107,3.74672798,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459570309,3.74672798,2495.5,2495.4,6.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749459570812,3.74672798,2495.5,2495.4,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749459571009,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459572411,3.74672798,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459573907,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459574202,3.74672798,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459576111,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459577212,3.74672798,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459578114,3.74672798,2495.5,2495.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749459579519,3.74672798,2495.5,2495.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749459582120,3.74672798,2495.5,2495.4,6.03698]
["bitfinex-derivatives","ETHF0:USTF0",1749459582825,0.00601166,2495.7,2495.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749459583024,2.94567798,2495.6,2495.5,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749459583417,0.80700166,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459583618,3.75267964,2495.7,2495.6,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1749459584127,3.75267964,2495.7,2495.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749459584320,2.95168964,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459584522,3.74672798,2495.5,2495.4,27.57586]
["bitfinex-derivatives","ETHF0:USTF0",1749459585020,0.80105,2495.5,2495.4,27.57586]
["bitfinex-derivatives","ETHF0:USTF0",1749459585524,0.80104,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749459585916,3.74671798,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749459592028,3.74671798,2495.6,2495.5,0.86940776]
["bitfinex-derivatives","ETHF0:USTF0",1749459594025,3.74671798,2495.6,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749459595132,3.74671798,2495.6,2495.5,0.86940776]
["bitfinex-derivatives","ETHF0:USTF0",1749459597033,3.74671798,2495.6,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459597235,3.74671798,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749459597435,3.74671798,2495.6,2495.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459598437,3.74671798,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749459599136,3.74671798,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459600131,3.74671798,2495.6,2495.5,0.86941776]
["bitfinex-derivatives","ETHF0:USTF0",1749459600735,0.00601166,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749459600941,0.00601166,2495.7,2495.6,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749459602439,0.80700166,2495.7,2495.6,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749459602635,0.00601166,2495.7,2495.6,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749459602841,0.80700166,2495.7,2495.6,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749459603239,0.00601166,2495.7,2495.6,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749459604642,0.00601166,2495.7,2495.6,6.13874996]
["bitfinex-derivatives","ETHF0:USTF0",1749459606449,0.00601166,2495.7,2495.6,6.20711772]
["bitfinex-derivatives","ETHF0:USTF0",1749459606642,0.00601166,2495.7,2495.6,2.23458776]
["bitfinex-derivatives","ETHF0:USTF0",1749459607638,0.00601166,2495.7,2495.6,0.86938776]
["bitfinex-derivatives","ETHF0:USTF0",1749459607840,3.75267964,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459608447,0.80102,2495.6,2495.5,23.66205]
["bitfinex-derivatives","ETHF0:USTF0",1749459608646,4.43639798,2495.6,2495.5,23.66205]
["bitfinex-derivatives","ETHF0:USTF0",1749459611249,4.43639798,2495.6,2495.5,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749459611552,4.43639798,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749459611743,4.43639798,2495.6,2495.5,23.66105]
["bitfinex-derivatives","ETHF0:USTF0",1749459611942,0.80105,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459612248,3.74672798,2495.5,2495.4,26.86888]
["bitfinex-derivatives","ETHF0:USTF0",1749459613253,3.74672798,2495.5,2495.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749459613751,3.74672798,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459614151,3.74672798,2495.5,2495.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749459614351,4.42482798,2495.5,2495.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749459619157,4.42482798,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459619448,4.42482798,2495.5,2495.4,4.07724776]
["bitfinex-derivatives","ETHF0:USTF0",1749459619648,4.42482798,2495.5,2495.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749459620353,4.42482798,2495.5,2495.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459620556,0.80111,2495.3,2495.2,23.66713166]
["bitfinex-derivatives","ETHF0:USTF0",1749459621252,1.45201,2495.3,2495.2,23.66713166]
["bitfinex-derivatives","ETHF0:USTF0",1749459621451,1.45201,2495.3,2495.2,4.66601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459621648,1.45201,2495.3,2495.2,5.46716166]
["bitfinex-derivatives","ETHF0:USTF0",1749459622050,4.39768798,2495.3,2495.2,4.66601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459622356,4.39768798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459632066,3.8859,2495.5,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459632260,5.32637,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749459632759,8.27204798,2495.5,2495.4,0.86944776]
["bitfinex-derivatives","ETHF0:USTF0",1749459632958,8.27204798,2495.5,2495.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459633361,9.47434798,2495.5,2495.4,0.74806776]
["bitfinex-derivatives","ETHF0:USTF0",1749459634270,9.47434798,2495.5,2495.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459634765,0.80108,2495.4,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749459634964,0.80108,2495.4,2495.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1749459635165,3.74675798,2495.4,2495.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1749459635666,3.74675798,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459636058,3.74675798,2495.4,2495.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459636873,3.74675798,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459637172,3.74675798,2495.4,2495.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459637371,2.94567798,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459637572,0.80108,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459638766,0.80108,2495.4,2495.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459639576,0.80108,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459639971,0.80108,2495.4,2495.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459640577,0.80108,2495.4,2495.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749459640975,0.80108,2495.4,2495.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459642679,0.80111,2495.3,2495.2,0.70281166]
["bitfinex-derivatives","ETHF0:USTF0",1749459644080,3.74678798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459646077,5.02898798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459646480,3.74678798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459647779,5.02898798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459650381,3.74678798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459653882,5.13168798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459655481,6.33408798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459657883,10.99208798,2495.3,2495.2,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459661788,0.80118,2495.1,2495.0,0.02126]
["bitfinex-derivatives","ETHF0:USTF0",1749459661981,6.95465798,2495.1,2495.0,0.02126]
["bitfinex-derivatives","ETHF0:USTF0",1749459662188,0.80127,2494.8,2494.7,3.84403685]
["bitfinex-derivatives","ETHF0:USTF0",1749459662487,3.74694798,2494.8,2494.7,3.84403685]
["bitfinex-derivatives","ETHF0:USTF0",1749459662787,3.74694798,2494.8,2494.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749459663389,3.74694798,2494.8,2494.7,3.84403685]
["bitfinex-derivatives","ETHF0:USTF0",1749459663583,2.94567798,2494.8,2494.5,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459663788,0.80134,2494.6,2494.5,3.85459255]
["bitfinex-derivatives","ETHF0:USTF0",1749459664883,0.80134,2494.6,2494.5,4.65596255]
["bitfinex-derivatives","ETHF0:USTF0",1749459665795,0.80134,2494.6,2494.5,3.85459255]
["bitfinex-derivatives","ETHF0:USTF0",1749459667297,0.80134,2494.6,2494.5,4.65596255]
["bitfinex-derivatives","ETHF0:USTF0",1749459667501,0.80134,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459667695,1.47034,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459669501,1.47034,2494.6,2494.5,1.46718166]
["bitfinex-derivatives","ETHF0:USTF0",1749459669699,1.47034,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459670498,4.41601798,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459671895,4.41601798,2494.6,2494.5,1.46718166]
["bitfinex-derivatives","ETHF0:USTF0",1749459672200,4.41601798,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459673405,4.41601798,2494.6,2494.5,1.46718166]
["bitfinex-derivatives","ETHF0:USTF0",1749459674101,4.41601798,2494.6,2494.5,0.66581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459676298,4.41601798,2494.6,2494.5,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459677502,5.61851798,2494.6,2494.5,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459679906,0.80144,2494.3,2494.2,3.18878089]
["bitfinex-derivatives","ETHF0:USTF0",1749459680109,0.80144,2494.3,2494.2,3.87238089]
["bitfinex-derivatives","ETHF0:USTF0",1749459680807,0.80144,2494.3,2494.2,5.26028089]
["bitfinex-derivatives","ETHF0:USTF0",1749459681402,3.74711798,2494.3,2494.2,3.18878089]
["bitfinex-derivatives","ETHF0:USTF0",1749459681706,0.8015,2494.1,2494.0,3.87839255]
["bitfinex-derivatives","ETHF0:USTF0",1749459681907,0.8015,2494.1,2494.0,5.26629255]
["bitfinex-derivatives","ETHF0:USTF0",1749459683203,0.80149,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749459683500,0.80149,2494.2,2494.1,4.57588089]
["bitfinex-derivatives","ETHF0:USTF0",1749459685309,3.74716798,2494.2,2494.1,4.57588089]
["bitfinex-derivatives","ETHF0:USTF0",1749459685913,3.74716798,2494.2,2494.1,3.18878089]
["bitfinex-derivatives","ETHF0:USTF0",1749459686309,0.8015,2494.1,2494.0,7.08619255]
["bitfinex-derivatives","ETHF0:USTF0",1749459686509,0.8015,2494.1,2494.0,8.43079255]
["bitfinex-derivatives","ETHF0:USTF0",1749459686810,0.8015,2494.1,2494.0,6.04354166]
["bitfinex-derivatives","ETHF0:USTF0",1749459687013,0.8015,2494.1,2494.0,5.24201166]
["bitfinex-derivatives","ETHF0:USTF0",1749459691911,0.8015,2494.1,2494.0,3.89741166]
["bitfinex-derivatives","ETHF0:USTF0",1749459693816,0.8015,2494.1,2494.0,0.68961166]
["bitfinex-derivatives","ETHF0:USTF0",1749459694315,3.74717798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459694819,3.74717798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459695015,0.8015,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459695220,0.8015,2494.1,2494.0,5.3871201]
["bitfinex-derivatives","ETHF0:USTF0",1749459697320,2.0042,2494.1,2494.0,5.3871201]
["bitfinex-derivatives","ETHF0:USTF0",1749459698026,2.0042,2494.1,2494.0,5.31875234]
["bitfinex-derivatives","ETHF0:USTF0",1749459704528,2.0042,2494.1,2494.0,2.12581166]
["bitfinex-derivatives","ETHF0:USTF0",1749459705832,2.0042,2494.1,2494.0,2.92734166]
["bitfinex-derivatives","ETHF0:USTF0",1749459705833,1.2027,2494.1,2494.0,2.92734166]
["bitfinex-derivatives","ETHF0:USTF0",1749459706034,1.2027,2494.1,2494.0,7.61760073]
["bitfinex-derivatives","ETHF0:USTF0",1749459706333,1.2027,2494.1,2494.0,3.63014166]
["bitfinex-derivatives","ETHF0:USTF0",1749459706922,1.2027,2494.1,2494.0,3.69850942]
["bitfinex-derivatives","ETHF0:USTF0",1749459707928,2.0042,2494.1,2494.0,3.69850942]
["bitfinex-derivatives","ETHF0:USTF0",1749459708139,1.2027,2494.1,2494.0,3.69850942]
["bitfinex-derivatives","ETHF0:USTF0",1749459711934,1.2027,2494.1,2494.0,8.69850942]
["bitfinex-derivatives","ETHF0:USTF0",1749459712134,0.00601166,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749459712341,0.00601166,2494.3,2494.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749459712638,0.00601166,2494.3,2494.2,7.99938505]
["bitfinex-derivatives","ETHF0:USTF0",1749459713435,3.36592,2494.8,2494.2,7.99938505]
["bitfinex-derivatives","ETHF0:USTF0",1749459713436,0.8014,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749459714135,3.2078,2495.0,2494.4,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749459714334,0.80131,2494.7,2494.6,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749459714835,0.80131,2494.7,2494.6,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1749459715239,0.80131,2494.7,2494.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749459716341,1.44911,2494.7,2494.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749459716642,1.44911,2494.7,2494.6,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1749459716843,1.44911,2494.7,2494.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749459718444,1.44911,2494.7,2494.6,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1749459718640,1.44911,2494.7,2494.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749459721447,1.44911,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459722040,4.39478798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459722250,0.8014,2494.4,2494.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749459722451,0.8014,2494.4,2494.3,8.66623]
["bitfinex-derivatives","ETHF0:USTF0",1749459724353,0.8014,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749459724654,3.74707798,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749459724952,0.8014,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749459725550,0.80137,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749459726856,0.80136,2494.6,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749459727050,3.74703798,2494.6,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749459727250,3.74703798,2494.6,2494.5,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1749459728046,3.74703798,2494.6,2494.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749459728955,0.8014,2494.4,2494.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749459729650,2.1523,2494.4,2494.3,8.66623]
["bitfinex-derivatives","ETHF0:USTF0",1749459730151,2.1523,2494.4,2494.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749459730353,2.1523,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459730646,5.09797798,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459741167,0.8015,2494.1,2494.0,7.20392671]
["bitfinex-derivatives","ETHF0:USTF0",1749459741363,3.74717798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459742962,2.94567798,2494.1,2494.0,4.65294166]
["bitfinex-derivatives","ETHF0:USTF0",1749459743162,0.80147,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749459743561,0.80142,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749459743763,0.80142,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459744463,0.80142,2494.4,2494.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749459744661,0.80142,2494.4,2494.3,4.07759776]
["bitfinex-derivatives","ETHF0:USTF0",1749459746173,0.80142,2494.4,2494.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749459746671,0.80142,2494.4,2494.3,3.98056776]
["bitfinex-derivatives","ETHF0:USTF0",1749459747175,0.80142,2494.4,2494.3,4.78200776]
["bitfinex-derivatives","ETHF0:USTF0",1749459748871,0.80139,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749459749071,0.80139,2494.5,2494.4,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1749459749266,3.74706798,2494.5,2494.4,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1749459750076,0.80139,2494.5,2494.4,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1749459750968,0.80139,2494.5,2494.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749459751169,0.80139,2494.5,2494.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749459751369,1.3196,2494.7,2494.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749459751370,0.80136,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749459751570,3.74703798,2494.6,2494.5,3.19222692]
["bitfinex-derivatives","ETHF0:USTF0",1749459753278,3.74703798,2494.6,2494.5,3.99359692]
["bitfinex-derivatives","ETHF0:USTF0",1749459754579,3.74703798,2494.6,2494.5,3.19222692]
["bitfinex-derivatives","ETHF0:USTF0",1749459756179,0.80137,2494.5,2494.4,2.15224776]
["bitfinex-derivatives","ETHF0:USTF0",1749459757479,2.12094,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749459757677,3.74702798,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749459758083,2.94567798,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749459758587,1.47783,2494.7,2494.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749459758789,1.47783,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459758982,1.47783,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749459759182,0.80133,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749459759384,1.50488166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459759692,0.80728166,2494.9,2494.8,3.99360793]
["bitfinex-derivatives","ETHF0:USTF0",1749459759880,3.75295964,2494.9,2494.8,3.99360793]
["bitfinex-derivatives","ETHF0:USTF0",1749459760084,3.75295964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459760486,0.80127,2494.8,2494.7,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1749459761690,0.80727166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459761890,3.75294964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459763180,3.75294964,2494.9,2494.8,3.98967729]
["bitfinex-derivatives","ETHF0:USTF0",1749459766094,3.75294964,2494.9,2494.8,3.18840729]
["bitfinex-derivatives","ETHF0:USTF0",1749459768095,3.75294964,2494.9,2494.8,3.98967729]
["bitfinex-derivatives","ETHF0:USTF0",1749459768391,3.75294964,2494.9,2494.8,3.18840729]
["bitfinex-derivatives","ETHF0:USTF0",1749459768997,0.80127,2494.8,2494.7,3.98970729]
["bitfinex-derivatives","ETHF0:USTF0",1749459769191,1.50207,2494.8,2494.7,3.98970729]
["bitfinex-derivatives","ETHF0:USTF0",1749459771194,1.50207,2494.8,2494.7,3.98830392]
["bitfinex-derivatives","ETHF0:USTF0",1749459771395,1.50207,2494.8,2494.7,3.18700392]
["bitfinex-derivatives","ETHF0:USTF0",1749459772293,0.80131,2494.7,2494.6,4.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749459772494,0.80131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459773292,0.80131,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749459773797,0.80728166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459773997,3.75295964,2494.9,2494.8,3.9901203]
["bitfinex-derivatives","ETHF0:USTF0",1749459774387,3.75295964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459774697,3.75295964,2494.9,2494.8,3.99000498]
["bitfinex-derivatives","ETHF0:USTF0",1749459776196,0.80127,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749459779799,0.80728166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459779996,3.75295964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459780197,0.80129,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749459781398,0.80728166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459781601,3.75295964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459782400,0.80127,2494.8,2494.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749459783905,0.80127,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749459784106,0.80127,2494.8,2494.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749459784904,0.80728166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459785106,3.75295964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459787101,2.95168964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459787301,3.75292964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459788111,2.95168964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459789005,3.75292964,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459789204,3.75292964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459790212,2.95168964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459790715,3.75292964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459791209,2.95168964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459791410,3.75292964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459791604,2.95168964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459793103,3.75292964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459793303,2.95168964,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459793707,0.00601166,2494.9,2494.8,4.79138505]
["bitfinex-derivatives","ETHF0:USTF0",1749459793910,0.00601166,2494.9,2494.8,6.14778505]
["bitfinex-derivatives","ETHF0:USTF0",1749459796412,0.80725166,2494.9,2494.8,6.14778505]
["bitfinex-derivatives","ETHF0:USTF0",1749459796617,0.80725166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459796908,0.80127,2494.8,2494.7,8.06756281]
["bitfinex-derivatives","ETHF0:USTF0",1749459797208,0.80728166,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749459797905,0.60128,2494.8,2494.7,7.19791505]
["bitfinex-derivatives","ETHF0:USTF0",1749459798105,3.54695798,2494.8,2494.7,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749459798711,0.60128,2494.8,2494.7,22.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749459798900,0.60128,2494.8,2494.7,26.19222505]
["bitfinex-derivatives","ETHF0:USTF0",1749459799105,0.80127,2494.8,2494.7,26.19220505]
["bitfinex-derivatives","ETHF0:USTF0",1749459800910,0.80127,2494.8,2494.7,25.39091505]
["bitfinex-derivatives","ETHF0:USTF0",1749459801108,0.80127,2494.8,2494.7,26.19222505]
["bitfinex-derivatives","ETHF0:USTF0",1749459801411,0.80127,2494.8,2494.7,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749459801806,3.74694798,2494.8,2494.7,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749459802112,3.74694798,2494.8,2494.7,26.19222505]
["bitfinex-derivatives","ETHF0:USTF0",1749459802312,3.74694798,2494.8,2494.7,22.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749459804213,3.74694798,2494.8,2494.7,26.19222505]
["bitfinex-derivatives","ETHF0:USTF0",1749459807017,3.74694798,2494.8,2494.7,22.98442505]
["bitfinex-derivatives","ETHF0:USTF0",1749459812224,3.74696798,2494.8,2494.7,22.98442505]
["bitfinex-derivatives","ETHF0:USTF0",1749459814425,3.74696798,2494.8,2494.7,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749459814725,3.74696798,2494.8,2494.7,19.06267776]
["bitfinex-derivatives","ETHF0:USTF0",1749459815628,3.74696798,2494.8,2494.7,18.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749459817423,2.94567798,2494.8,2494.6,11.85091505]
["bitfinex-derivatives","ETHF0:USTF0",1749459817624,4.44889798,2494.7,2494.6,11.85091505]
["bitfinex-derivatives","ETHF0:USTF0",1749459817827,4.44889798,2494.7,2494.6,26.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749459818823,4.44889798,2494.7,2494.6,26.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749459823433,4.44889798,2494.7,2494.6,26.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749459823927,4.44889798,2494.7,2494.6,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1749459824629,3.64757798,2494.7,2494.3,4.79155505]
["bitfinex-derivatives","ETHF0:USTF0",1749459824835,3.74705798,2494.5,2494.4,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1749459825030,3.74705798,2494.5,2494.4,18.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749459827128,7.94567798,2494.5,2494.3,3.99011505]
["bitfinex-derivatives","ETHF0:USTF0",1749459827327,7.94567798,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459827328,0.80151,2494.1,2494.0,5.62901114]
["bitfinex-derivatives","ETHF0:USTF0",1749459827537,5.35088798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459828542,5.35088798,2494.1,2494.0,3.19862354]
["bitfinex-derivatives","ETHF0:USTF0",1749459828843,5.35088798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459831641,5.35088798,2494.1,2494.0,1.41031166]
["bitfinex-derivatives","ETHF0:USTF0",1749459834746,5.35088798,2494.1,2494.0,2.21185166]
["bitfinex-derivatives","ETHF0:USTF0",1749459835638,5.35088798,2494.1,2494.0,1.41031166]
["bitfinex-derivatives","ETHF0:USTF0",1749459836241,5.35088798,2494.1,2494.0,2.21185166]
["bitfinex-derivatives","ETHF0:USTF0",1749459836738,5.35088798,2494.1,2494.0,1.41031166]
["bitfinex-derivatives","ETHF0:USTF0",1749459840342,5.35088798,2494.1,2494.0,2.21185166]
["bitfinex-derivatives","ETHF0:USTF0",1749459840544,5.35088798,2494.1,2494.0,1.41031166]
["bitfinex-derivatives","ETHF0:USTF0",1749459841349,5.35088798,2494.1,2494.0,2.21185166]
["bitfinex-derivatives","ETHF0:USTF0",1749459841742,4.54937798,2494.1,2494.0,2.21185166]
["bitfinex-derivatives","ETHF0:USTF0",1749459841950,4.54937798,2494.1,2494.0,6.86485166]
["bitfinex-derivatives","ETHF0:USTF0",1749459842152,4.54937798,2494.1,2494.0,10.05746354]
["bitfinex-derivatives","ETHF0:USTF0",1749459842349,1.6037,2494.1,2494.0,10.05746354]
["bitfinex-derivatives","ETHF0:USTF0",1749459843738,2.40521,2494.1,2494.0,9.25592354]
["bitfinex-derivatives","ETHF0:USTF0",1749459843944,2.40521,2494.1,2494.0,4.65901166]
["bitfinex-derivatives","ETHF0:USTF0",1749459844144,2.40521,2494.1,2494.0,5.46055166]
["bitfinex-derivatives","ETHF0:USTF0",1749459844350,5.35088798,2494.1,2494.0,4.65901166]
["bitfinex-derivatives","ETHF0:USTF0",1749459844644,5.35088798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459845237,5.35088798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459845652,6.03088798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459846650,3.08521,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459846852,6.03088798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459849353,6.03088798,2494.1,2494.0,0.80755166]
["bitfinex-derivatives","ETHF0:USTF0",1749459849555,6.03088798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459850253,6.03088798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459850655,6.03088798,2494.1,2494.0,0.87591942]
["bitfinex-derivatives","ETHF0:USTF0",1749459850849,1.6037,2494.1,2494.0,0.87591942]
["bitfinex-derivatives","ETHF0:USTF0",1749459851051,1.6037,2494.1,2494.0,2.23801942]
["bitfinex-derivatives","ETHF0:USTF0",1749459851251,1.6037,2494.1,2494.0,5.4306313]
["bitfinex-derivatives","ETHF0:USTF0",1749459852057,2.40521,2494.1,2494.0,5.4306313]
["bitfinex-derivatives","ETHF0:USTF0",1749459852553,1.6037,2494.1,2494.0,5.4306313]
["bitfinex-derivatives","ETHF0:USTF0",1749459852945,2.40521,2494.1,2494.0,5.4306313]
["bitfinex-derivatives","ETHF0:USTF0",1749459854951,2.40521,2494.1,2494.0,4.6290913]
["bitfinex-derivatives","ETHF0:USTF0",1749459855150,2.40521,2494.1,2494.0,5.4306313]
["bitfinex-derivatives","ETHF0:USTF0",1749459855351,2.40521,2494.1,2494.0,2.23801942]
["bitfinex-derivatives","ETHF0:USTF0",1749459857561,5.35088798,2494.1,2494.0,2.23801942]
["bitfinex-derivatives","ETHF0:USTF0",1749459859363,5.35088798,2494.1,2494.0,2.16965166]
["bitfinex-derivatives","ETHF0:USTF0",1749459860065,5.35088798,2494.1,2494.0,5.37745166]
["bitfinex-derivatives","ETHF0:USTF0",1749459860364,5.35088798,2494.1,2494.0,4.01535166]
["bitfinex-derivatives","ETHF0:USTF0",1749459860573,6.03498798,2494.1,2494.0,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749459861766,6.03498798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459861965,7.43018798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459862164,7.43018798,2494.1,2494.0,3.20505652]
["bitfinex-derivatives","ETHF0:USTF0",1749459862668,7.43018798,2494.1,2494.0,3.27342428]
["bitfinex-derivatives","ETHF0:USTF0",1749459863571,7.43018798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459868582,6.03498798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459880593,7.37138798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459883797,7.37138798,2494.1,2494.0,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749459884885,7.37138798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459891502,6.03498798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459898210,9.24278798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459902318,13.89478798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459902711,15.27718798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459903513,13.89478798,2494.1,2494.0,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749459908716,0.80164,2493.7,2493.6,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749459911419,0.80164,2493.7,2493.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749459912326,2.40564,2493.7,2493.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749459916828,2.40564,2493.7,2493.6,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749459918621,2.40564,2493.7,2493.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749459919021,2.40564,2493.7,2493.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749459919426,2.40564,2493.7,2493.6,2.04526776]
["bitfinex-derivatives","ETHF0:USTF0",1749459923842,2.40564,2493.7,2493.6,2.84693776]
["bitfinex-derivatives","ETHF0:USTF0",1749459924031,2.40564,2493.7,2493.6,2.04526776]
["bitfinex-derivatives","ETHF0:USTF0",1749459927536,2.40564,2493.7,2493.6,2.84693776]
["bitfinex-derivatives","ETHF0:USTF0",1749459927742,2.40564,2493.7,2493.6,2.04526776]
["bitfinex-derivatives","ETHF0:USTF0",1749459938945,2.40564,2493.7,2493.6,0.73186776]
["bitfinex-derivatives","ETHF0:USTF0",1749459943644,5.35131798,2493.7,2493.6,0.73186776]
["bitfinex-derivatives","ETHF0:USTF0",1749459944249,5.35131798,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459946650,2.40564,2493.7,2493.6,0.87003776]
["bitfinex-derivatives","ETHF0:USTF0",1749459946850,2.40564,2493.7,2493.6,2.14663776]
["bitfinex-derivatives","ETHF0:USTF0",1749459948446,2.40564,2493.7,2493.6,1.34496776]
["bitfinex-derivatives","ETHF0:USTF0",1749459949749,2.40564,2493.7,2493.6,2.14663776]
["bitfinex-derivatives","ETHF0:USTF0",1749459949945,1.604,2493.7,2493.6,6.79663776]
["bitfinex-derivatives","ETHF0:USTF0",1749459950151,0.80156,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749459952550,1.3598,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459952751,0.80151,2494.1,2494.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749459953657,0.80151,2494.1,2494.0,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1749459953955,0.80151,2494.1,2494.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749459954254,0.80151,2494.1,2494.0,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1749459954460,6.0032,2494.6,2494.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749459954649,0.80137,2494.6,2494.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749459954849,0.80137,2494.6,2494.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459955257,0.80135,2494.6,2494.5,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1749459955553,0.80135,2494.6,2494.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459956256,0.6701,2494.8,2494.5,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1749459956456,2.94567798,2494.7,2494.5,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1749459956658,0.80135,2494.6,2494.5,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1749459957957,0.80135,2494.6,2494.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749459958653,0.80135,2494.6,2494.5,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749459960259,0.80135,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749459960459,2.94567798,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749459960659,0.80132,2494.7,2494.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749459962557,3.74699798,2494.7,2494.6,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749459964858,3.74699798,2494.7,2494.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749459966266,3.74699798,2494.7,2494.6,0.72646776]
["bitfinex-derivatives","ETHF0:USTF0",1749459966663,3.74699798,2494.7,2494.6,1.52781776]
["bitfinex-derivatives","ETHF0:USTF0",1749459966864,3.74699798,2494.7,2494.6,0.72646776]
["bitfinex-derivatives","ETHF0:USTF0",1749459969767,3.74699798,2494.7,2494.6,1.52781776]
["bitfinex-derivatives","ETHF0:USTF0",1749459970869,3.74699798,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459971064,5.06709798,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749459971671,0.80151,2494.1,2494.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749459971871,0.80151,2494.1,2494.0,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1749459972176,0.80154,2494.0,2493.9,26.83537]
["bitfinex-derivatives","ETHF0:USTF0",1749459972371,2.14704,2494.0,2493.9,26.83537]
["bitfinex-derivatives","ETHF0:USTF0",1749459972574,2.14704,2494.0,2493.9,26.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749459972969,2.14704,2494.0,2493.9,26.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749459973273,1.3455,2494.0,2493.9,26.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749459974470,2.14704,2494.0,2493.9,26.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749459974871,1.3455,2494.0,2493.9,26.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749459977274,2.14704,2494.0,2493.9,26.83538]
["bitfinex-derivatives","ETHF0:USTF0",1749459979277,2.14704,2494.0,2493.9,5.44758]
["bitfinex-derivatives","ETHF0:USTF0",1749459979473,2.14704,2494.0,2493.9,5.51594776]
["bitfinex-derivatives","ETHF0:USTF0",1749459984682,1.3455,2494.0,2493.9,5.51594776]
["bitfinex-derivatives","ETHF0:USTF0",1749459984883,0.6557,2494.0,2493.9,5.51594776]
["bitfinex-derivatives","ETHF0:USTF0",1749459985079,0.6737,2494.4,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749459985283,5.12550798,2494.4,2494.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749459985485,2.17983,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749459986481,0.80145,2494.3,2494.2,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749459989579,2.17984,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749459989780,5.12551798,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749459991877,4.32407798,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749459992083,0.80141,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459992084,0.80134,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749459992487,3.74701798,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749459992697,3.74701798,2494.7,2494.6,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1749459993585,3.74701798,2494.7,2494.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749459994284,3.74701798,2494.7,2494.6,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1749459995296,3.74701798,2494.7,2494.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749459997093,0.80135,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749459997281,0.80141,2494.4,2494.3,22.89336776]
["bitfinex-derivatives","ETHF0:USTF0",1749459997487,3.74708798,2494.4,2494.3,23.69481776]
["bitfinex-derivatives","ETHF0:USTF0",1749459997687,2.94567798,2494.4,2494.3,23.69481776]
["bitfinex-derivatives","ETHF0:USTF0",1749459998187,0.80141,2494.4,2494.3,24.37821776]
["bitfinex-derivatives","ETHF0:USTF0",1749460004499,0.80141,2494.4,2494.3,23.57676776]
["bitfinex-derivatives","ETHF0:USTF0",1749460005295,3.74708798,2494.4,2494.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460011999,3.74708798,2494.4,2494.3,0.86981776]
["bitfinex-derivatives","ETHF0:USTF0",1749460012406,3.74708798,2494.4,2494.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460016009,4.43038798,2494.4,2494.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460016609,5.76228798,2494.4,2494.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460022505,0.80154,2494.0,2493.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749460022810,3.74721798,2494.0,2493.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749460023011,3.74721798,2494.0,2493.6,3.99347801]
["bitfinex-derivatives","ETHF0:USTF0",1749460023012,0.80164,2493.7,2493.6,3.99347801]
["bitfinex-derivatives","ETHF0:USTF0",1749460023207,2.94567798,2493.8,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749460023404,0.80167,2493.6,2493.5,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749460023606,0.8017,2493.5,2493.4,3.99948967]
["bitfinex-derivatives","ETHF0:USTF0",1749460023808,4.41447798,2493.5,2493.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460033221,4.41447798,2493.5,2493.4,0.80775166]
["bitfinex-derivatives","ETHF0:USTF0",1749460033425,0.8017,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460033723,0.00601166,2493.7,2493.6,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749460033916,0.00601166,2493.7,2493.6,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749460034516,0.80765166,2493.7,2493.6,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749460038824,0.80765166,2493.7,2493.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749460039420,0.80765166,2493.7,2493.6,2.03896776]
["bitfinex-derivatives","ETHF0:USTF0",1749460039720,0.80765166,2493.7,2493.6,2.84063776]
["bitfinex-derivatives","ETHF0:USTF0",1749460042026,0.80765166,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460044729,3.75332964,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460046131,3.75332964,2493.7,2493.6,1.52533776]
["bitfinex-derivatives","ETHF0:USTF0",1749460046331,3.75332964,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460052324,3.75332964,2493.7,2493.6,1.52533776]
["bitfinex-derivatives","ETHF0:USTF0",1749460052530,3.75332964,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460053624,3.75332964,2493.7,2493.6,1.52533776]
["bitfinex-derivatives","ETHF0:USTF0",1749460053831,3.75332964,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460054134,3.75332964,2493.7,2493.6,1.52533776]
["bitfinex-derivatives","ETHF0:USTF0",1749460054726,3.75332964,2493.7,2493.6,0.72366776]
["bitfinex-derivatives","ETHF0:USTF0",1749460056138,3.75332964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460062444,3.75332964,2493.7,2493.6,0.87003776]
["bitfinex-derivatives","ETHF0:USTF0",1749460062646,3.75332964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460064149,5.14342964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460079170,3.75332964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460084872,3.75332964,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460087274,0.80765166,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460088173,0.80765166,2493.7,2493.6,2.20743776]
["bitfinex-derivatives","ETHF0:USTF0",1749460089264,0.80765166,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460089467,0.80765166,2493.7,2493.6,2.20743776]
["bitfinex-derivatives","ETHF0:USTF0",1749460089769,0.80765166,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460091171,0.80765166,2493.7,2493.6,2.20743776]
["bitfinex-derivatives","ETHF0:USTF0",1749460091370,0.80765166,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460091771,0.80765166,2493.7,2493.6,2.20743776]
["bitfinex-derivatives","ETHF0:USTF0",1749460092873,0.80765166,2493.7,2493.6,1.40576776]
["bitfinex-derivatives","ETHF0:USTF0",1749460103282,0.80765166,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460106273,3.75332964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460107283,5.86212964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460129196,4.45072964,2493.7,2493.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460140703,0.8017,2493.5,2493.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460140903,3.74737798,2493.5,2493.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460141304,6.95517798,2493.5,2493.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460142207,0.80186,2493.0,2492.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749460142406,2.00468,2493.0,2492.7,3.99347801]
["bitfinex-derivatives","ETHF0:USTF0",1749460142601,0.80193,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749460142912,1.18113,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749460143114,1.95983,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749460143408,0.80196,2492.7,2492.6,4.68237801]
["bitfinex-derivatives","ETHF0:USTF0",1749460143807,0.80196,2492.7,2492.6,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749460144806,0.80196,2492.7,2492.6,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749460146615,0.80196,2492.7,2492.6,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749460149615,0.80196,2492.7,2492.6,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1749460149817,0.80196,2492.7,2492.6,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749460150416,0.80196,2492.7,2492.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1749460151307,0.80196,2492.7,2492.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749460152717,0.80199,2492.6,2492.5,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460152921,4.42566798,2492.6,2492.5,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460160223,4.42566798,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460162927,5.62886798,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460170132,1.2032,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460170332,3.60988,2492.6,2492.5,1.46217555]
["bitfinex-derivatives","ETHF0:USTF0",1749460170533,3.60988,2492.6,2492.5,2.14997555]
["bitfinex-derivatives","ETHF0:USTF0",1749460173134,3.60988,2492.6,2492.5,2.95198555]
["bitfinex-derivatives","ETHF0:USTF0",1749460173328,2.8079,2492.6,2492.5,11.15978555]
["bitfinex-derivatives","ETHF0:USTF0",1749460176733,2.8079,2492.6,2492.5,7.95198555]
["bitfinex-derivatives","ETHF0:USTF0",1749460176933,2.8079,2492.6,2492.5,11.15978555]
["bitfinex-derivatives","ETHF0:USTF0",1749460177935,3.60988,2492.6,2492.5,11.15978555]
["bitfinex-derivatives","ETHF0:USTF0",1749460178135,3.60988,2492.6,2492.5,2.14997555]
["bitfinex-derivatives","ETHF0:USTF0",1749460179728,3.60988,2492.6,2492.5,2.95198555]
["bitfinex-derivatives","ETHF0:USTF0",1749460180127,3.60988,2492.6,2492.5,2.14997555]
["bitfinex-derivatives","ETHF0:USTF0",1749460181230,6.55555798,2492.6,2492.5,0.76017555]
["bitfinex-derivatives","ETHF0:USTF0",1749460181431,6.55555798,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460193939,2.8079,2492.6,2492.5,4.08218555]
["bitfinex-derivatives","ETHF0:USTF0",1749460194341,3.60988,2492.6,2492.5,4.08218555]
["bitfinex-derivatives","ETHF0:USTF0",1749460194635,2.8079,2492.6,2492.5,4.08218555]
["bitfinex-derivatives","ETHF0:USTF0",1749460195044,3.60988,2492.6,2492.5,3.28017555]
["bitfinex-derivatives","ETHF0:USTF0",1749460195234,3.60988,2492.6,2492.5,4.08218555]
["bitfinex-derivatives","ETHF0:USTF0",1749460195436,3.60988,2492.6,2492.5,4.60607555]
["bitfinex-derivatives","ETHF0:USTF0",1749460197645,3.60988,2492.6,2492.5,5.40808555]
["bitfinex-derivatives","ETHF0:USTF0",1749460197837,2.8079,2492.6,2492.5,5.40808555]
["bitfinex-derivatives","ETHF0:USTF0",1749460198742,3.60988,2492.6,2492.5,5.40808555]
["bitfinex-derivatives","ETHF0:USTF0",1749460198942,3.60988,2492.6,2492.5,8.59322835]
["bitfinex-derivatives","ETHF0:USTF0",1749460200443,2.8079,2492.6,2492.5,8.59322835]
["bitfinex-derivatives","ETHF0:USTF0",1749460201246,3.60988,2492.6,2492.5,8.59322835]
["bitfinex-derivatives","ETHF0:USTF0",1749460201447,3.60988,2492.6,2492.5,5.40808555]
["bitfinex-derivatives","ETHF0:USTF0",1749460201647,2.8079,2492.6,2492.5,5.40808555]
["bitfinex-derivatives","ETHF0:USTF0",1749460205146,0.80186,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749460205741,0.80186,2493.0,2492.9,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1749460206152,0.80186,2493.0,2492.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749460206453,0.80188,2492.9,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460207752,0.80187,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749460207953,3.74754798,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749460208153,1.48614,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749460208651,0.80185,2493.0,2492.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1749460210152,0.80185,2493.0,2492.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749460211156,0.6843,2493.1,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460211157,0.80188,2492.9,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460212461,0.80188,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460213156,0.80188,2492.9,2492.8,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749460214966,0.80187,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749460215460,3.74754798,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749460215659,3.74754798,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460215660,0.80188,2492.9,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460215961,3.74755798,2492.9,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460216159,0.80188,2492.9,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749460220962,0.80188,2492.9,2492.8,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749460221162,0.80188,2492.9,2492.8,4.75675776]
["bitfinex-derivatives","ETHF0:USTF0",1749460224375,0.80187,2493.0,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749460224768,3.74754798,2493.0,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749460225972,0.80188,2492.9,2492.8,4.75675776]
["bitfinex-derivatives","ETHF0:USTF0",1749460226173,3.74755798,2492.9,2492.8,4.75675776]
["bitfinex-derivatives","ETHF0:USTF0",1749460226474,0.80188,2492.9,2492.8,4.75675776]
["bitfinex-derivatives","ETHF0:USTF0",1749460226673,0.80188,2492.9,2492.8,3.95486776]
["bitfinex-derivatives","ETHF0:USTF0",1749460228378,0.80188,2492.9,2492.8,4.75677776]
["bitfinex-derivatives","ETHF0:USTF0",1749460233874,0.80188,2492.9,2492.8,3.95486776]
["bitfinex-derivatives","ETHF0:USTF0",1749460234071,0.80188,2492.9,2492.8,4.07807776]
["bitfinex-derivatives","ETHF0:USTF0",1749460234274,0.80188,2492.9,2492.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460235078,0.80188,2492.9,2492.8,4.07807776]
["bitfinex-derivatives","ETHF0:USTF0",1749460235376,3.74755798,2492.9,2492.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460235983,4.45115798,2492.9,2492.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460238880,3.64927798,2492.9,2492.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460239182,0.6843,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749460239584,0.80185,2493.0,2492.9,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749460239778,3.74752798,2493.0,2492.9,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749460240584,3.74752798,2493.0,2492.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749460240985,3.74752798,2493.0,2492.9,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749460242584,3.74752798,2493.0,2492.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749460242983,0.80185,2493.0,2492.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749460243277,0.80185,2493.0,2492.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749460243885,0.80185,2493.0,2492.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749460246684,0.80185,2493.0,2492.9,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749460247985,0.80185,2493.0,2492.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749460248783,0.80185,2493.0,2492.9,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749460250488,0.80185,2493.0,2492.9,1.53894776]
["bitfinex-derivatives","ETHF0:USTF0",1749460252287,0.80185,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460256486,3.74752798,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460256694,5.03452798,2493.0,2492.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460257188,0.80198,2492.6,2492.5,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460257393,3.74765798,2492.6,2492.5,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460258293,5.03465798,2492.6,2492.5,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460264896,5.03465798,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460272699,3.74765798,2492.6,2492.5,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460277703,3.74765798,2492.6,2492.5,3.28017555]
["bitfinex-derivatives","ETHF0:USTF0",1749460286611,3.74765798,2492.6,2492.5,4.64587555]
["bitfinex-derivatives","ETHF0:USTF0",1749460302422,0.6727,2492.7,2492.5,4.64587555]
["bitfinex-derivatives","ETHF0:USTF0",1749460302623,2.96157798,2492.7,2492.5,4.64587555]
["bitfinex-derivatives","ETHF0:USTF0",1749460302824,3.76354798,2492.7,2492.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749460303017,0.81787,2492.7,2492.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749460303417,0.81787,2492.7,2492.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1749460303725,0.81787,2492.7,2492.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749460308823,0.0159,2492.7,2492.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1749460310528,0.0159,2492.7,2492.6,2.17094776]
["bitfinex-derivatives","ETHF0:USTF0",1749460311632,1.3406,2493.2,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749460311826,3.74749798,2493.1,2493.0,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1749460312130,3.74749798,2493.1,2493.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749460312436,0.80182,2493.1,2493.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749460316129,0.80182,2493.1,2493.0,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1749460316330,0.80182,2493.1,2493.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749460316936,0.80182,2493.1,2493.0,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1749460317636,0.80182,2493.1,2493.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749460319740,0.80179,2493.2,2493.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749460319932,0.80179,2493.2,2493.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749460320640,0.80177,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749460320834,3.74744798,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749460321042,0.80177,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749460321233,0.80178,2493.2,2493.1,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1749460322236,0.80177,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749460322438,1.47244,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460322639,4.41811798,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460323038,1.47244,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460323237,0.6707,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460323436,1.47242,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460324038,0.80177,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749460324439,0.80178,2493.2,2493.1,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1749460325638,0.80177,2493.3,2493.2,0.87012776]
["bitfinex-derivatives","ETHF0:USTF0",1749460335346,0.6707,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460335543,0.6925,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749460335753,0.80763166,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749460335949,0.80763166,2493.7,2493.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749460336844,0.00601166,2493.7,2493.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749460337844,0.6523,2494.1,2493.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460338039,0.6523,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460338251,1.45382,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749460338549,0.6523,2494.1,2494.0,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749460338748,0.651,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749460339062,0.8015,2494.1,2494.0,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1749460339650,0.8015,2494.1,2494.0,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749460340250,0.8015,2494.1,2494.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749460340749,0.80148,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749460342050,0.80148,2494.2,2494.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749460342550,0.80148,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749460343149,0.80148,2494.2,2494.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749460343655,0.80148,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749460343952,1.45846166,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749460344146,0.65701166,2494.3,2494.2,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749460344345,0.00601166,2494.3,2494.2,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749460345550,3.2078,2495.1,2494.3,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749460345754,2.94567798,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749460345954,3.74690798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749460346157,2.94567798,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749460346348,2.94567798,2495.0,2494.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749460346349,2.19217,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749460346553,2.19217,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460346953,2.19217,2495.2,2494.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749460347157,2.19217,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460347557,2.19217,2495.2,2494.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749460347759,2.19217,2495.2,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749460347959,0.80117,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749460348161,1.391,2495.2,2494.9,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1749460348363,0.80121,2495.0,2494.9,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1749460348762,0.80118,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749460348962,0.80118,2495.1,2494.9,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1749460349165,0.80118,2495.1,2494.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749460349460,1.36821166,2495.3,2494.9,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1749460349661,0.80117,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749460349857,2.94567798,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749460350063,1.36821166,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749460350457,0.00601166,2495.3,2495.2,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749460350655,0.00601166,2495.3,2495.2,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1749460356265,0.00601166,2495.3,2495.2,2.92150776]
["bitfinex-derivatives","ETHF0:USTF0",1749460357368,3.2078,2496.0,2495.3,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749460357555,0.80093,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749460357762,0.80095,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749460358258,0.80093,2495.9,2495.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749460358462,0.80093,2495.9,2495.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749460358662,0.80093,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749460359157,1.34481166,2496.0,2495.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749460359158,0.80095,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749460361875,0.80098,2495.7,2495.6,2.90909]
["bitfinex-derivatives","ETHF0:USTF0",1749460362561,0.80097,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749460363658,0.80098,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749460364471,0.80101,2495.6,2495.5,4.01485166]
["bitfinex-derivatives","ETHF0:USTF0",1749460364869,0.801,2495.7,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749460366672,0.801,2495.7,2495.5,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749460366673,0.80101,2495.6,2495.5,4.01483166]
["bitfinex-derivatives","ETHF0:USTF0",1749460367169,0.801,2495.7,2495.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749460370476,0.801,2495.7,2495.6,0.86935776]
["bitfinex-derivatives","ETHF0:USTF0",1749460372580,3.74667798,2495.7,2495.6,0.86935776]
["bitfinex-derivatives","ETHF0:USTF0",1749460372879,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460374174,3.74667798,2495.7,2495.6,0.86937776]
["bitfinex-derivatives","ETHF0:USTF0",1749460374675,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460374880,3.74667798,2495.7,2495.6,0.86937776]
["bitfinex-derivatives","ETHF0:USTF0",1749460375377,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460377784,3.74667798,2495.7,2495.6,0.86937776]
["bitfinex-derivatives","ETHF0:USTF0",1749460378385,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460381499,3.74667798,2495.7,2495.6,0.86937776]
["bitfinex-derivatives","ETHF0:USTF0",1749460383805,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460386193,3.74667798,2495.7,2495.6,0.86937776]
["bitfinex-derivatives","ETHF0:USTF0",1749460386389,3.74667798,2495.7,2495.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460386901,0.80095,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749460387301,3.74662798,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749460387504,0.80095,2495.8,2495.7,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1749460387694,1.34481166,2496.0,2495.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749460387899,0.80692166,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749460388101,0.80092,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460388303,0.80092,2495.9,2495.8,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1749460388503,0.80092,2495.9,2495.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749460392506,0.80092,2495.9,2495.8,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1749460392898,0.80092,2495.9,2495.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749460394606,0.80092,2495.9,2495.8,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1749460396507,0.80092,2495.9,2495.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749460397409,0.00601166,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749460397707,0.00601166,2496.0,2495.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749460401911,0.80690166,2496.0,2495.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749460402113,0.00601166,2496.0,2495.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749460404013,0.80690166,2496.0,2495.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749460404313,0.00601166,2496.0,2495.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749460404612,0.80690166,2496.0,2495.9,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1749460404912,0.00601166,2496.0,2495.9,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1749460410617,0.00601166,2496.0,2495.9,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1749460411018,0.80689166,2496.0,2495.9,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1749460411213,0.80689166,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749460411517,0.80689166,2496.0,2495.9,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1749460412017,0.80092,2495.9,2495.8,4.07708776]
["bitfinex-derivatives","ETHF0:USTF0",1749460412218,3.74659798,2495.9,2495.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460412816,5.06289798,2495.9,2495.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460413818,5.06289798,2495.9,2495.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460414410,4.26197798,2495.9,2495.5,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460414612,6.95448798,2495.6,2495.5,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460414913,6.95448798,2495.6,2494.3,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749460414914,11.17983905,2495.6,2494.7,5.62299948]
["bitfinex-derivatives","ETHF0:USTF0",1749460415219,0.8013,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460415419,3.74697798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460415609,4.41017798,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460416530,0.80137,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460416718,3.74704798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460417220,5.10484798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460417914,5.74944798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460428533,4.39164798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460430232,4.39164798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460430539,3.59027798,2494.5,2494.4,0.87577942]
["bitfinex-derivatives","ETHF0:USTF0",1749460431640,4.39164798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460431939,5.99484798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460432139,5.99484798,2494.5,2494.4,0.87577942]
["bitfinex-derivatives","ETHF0:USTF0",1749460432532,4.54887798,2494.5,2494.4,4.08357942]
["bitfinex-derivatives","ETHF0:USTF0",1749460433137,1.6032,2494.5,2494.4,4.08357942]
["bitfinex-derivatives","ETHF0:USTF0",1749460434542,2.40458,2494.5,2494.4,4.08357942]
["bitfinex-derivatives","ETHF0:USTF0",1749460434845,1.6032,2494.5,2494.4,4.08357942]
["bitfinex-derivatives","ETHF0:USTF0",1749460438542,2.40458,2494.5,2494.4,4.08357942]
["bitfinex-derivatives","ETHF0:USTF0",1749460438941,2.40458,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460439136,2.40458,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460439338,2.40458,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460439540,2.40458,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460439730,2.40458,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460439937,2.40458,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460441237,2.40458,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460441640,1.6032,2494.5,2494.4,4.08358942]
["bitfinex-derivatives","ETHF0:USTF0",1749460446049,2.8061,2494.5,2494.4,4.08358942]
["bitfinex-derivatives","ETHF0:USTF0",1749460447049,2.8061,2494.5,2494.4,8.06419906]
["bitfinex-derivatives","ETHF0:USTF0",1749460448141,2.8061,2494.5,2494.4,13.06419906]
["bitfinex-derivatives","ETHF0:USTF0",1749460450549,2.8061,2494.5,2494.4,9.08358942]
["bitfinex-derivatives","ETHF0:USTF0",1749460451054,2.8061,2494.5,2494.4,5.44108942]
["bitfinex-derivatives","ETHF0:USTF0",1749460456252,3.60748,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460456552,6.55315798,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460456855,5.75177798,2494.5,2494.4,4.08358942]
["bitfinex-derivatives","ETHF0:USTF0",1749460457350,6.55315798,2494.5,2494.4,4.08358942]
["bitfinex-derivatives","ETHF0:USTF0",1749460457648,5.75177798,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460457854,6.55315798,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460458053,7.89355798,2494.5,2494.4,3.28217942]
["bitfinex-derivatives","ETHF0:USTF0",1749460458251,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460459950,7.89355798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460460152,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460460650,7.89355798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460460958,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460461756,7.89355798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460463156,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460463356,7.89355798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460464359,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460467161,7.09217798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460467861,7.89355798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460468164,7.89355798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460469258,7.09217798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460469458,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460470760,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460471568,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460471855,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460472460,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460474165,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460474463,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460474664,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460477564,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460478266,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460479766,6.55315798,2494.5,2494.4,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460480064,6.55315798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460487370,5.75177798,2494.5,2494.4,0.87578942]
["bitfinex-derivatives","ETHF0:USTF0",1749460487577,2.8061,2494.5,2494.4,4.85639906]
["bitfinex-derivatives","ETHF0:USTF0",1749460487869,0.00601166,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749460488078,0.00601166,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749460488462,0.00601166,2494.7,2494.6,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1749460489872,0.00601166,2494.7,2494.6,9.30760283]
["bitfinex-derivatives","ETHF0:USTF0",1749460490369,0.00601166,2494.7,2494.6,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1749460491073,0.80732166,2494.7,2494.6,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1749460491472,0.00601166,2494.7,2494.6,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1749460505589,0.00601166,2494.7,2494.6,5.39361776]
["bitfinex-derivatives","ETHF0:USTF0",1749460509183,0.80732166,2494.7,2494.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460509385,3.75299964,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460510282,4.43989964,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460513091,4.43989964,2494.7,2494.6,0.86971776]
["bitfinex-derivatives","ETHF0:USTF0",1749460513292,4.43989964,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460513595,3.63858964,2494.7,2494.6,0.86971776]
["bitfinex-derivatives","ETHF0:USTF0",1749460514995,4.43989964,2494.7,2494.6,0.86971776]
["bitfinex-derivatives","ETHF0:USTF0",1749460518900,4.43989964,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460522608,4.43989964,2494.7,2494.6,0.86971776]
["bitfinex-derivatives","ETHF0:USTF0",1749460523513,4.43989964,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460524209,4.43989964,2494.7,2494.6,0.86971776]
["bitfinex-derivatives","ETHF0:USTF0",1749460524511,0.69291166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460525716,1.49422166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460526012,0.69291166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460526213,0.00601166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460527517,0.80732166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460527716,0.67481166,2494.7,2494.6,4.07751776]
["bitfinex-derivatives","ETHF0:USTF0",1749460529017,0.67481166,2494.7,2494.6,4.78441776]
["bitfinex-derivatives","ETHF0:USTF0",1749460533117,0.6646,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749460533719,0.6646,2495.1,2495.0,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749460534328,0.00601166,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749460534526,0.00601166,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749460535222,0.00601166,2495.3,2495.2,44.80895]
["bitfinex-derivatives","ETHF0:USTF0",1749460548537,0.00601166,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749460550744,0.00601166,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749460550934,0.00601166,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749460551240,0.00601166,2495.3,2495.2,4.07731776]
["bitfinex-derivatives","ETHF0:USTF0",1749460552745,2.95168964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460552944,4.42590964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460553345,4.42590964,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460553643,4.42590964,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749460553839,4.42590964,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460554338,5.81880964,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460556238,5.81880964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460556845,5.81880964,2495.3,2495.2,4.07731776]
["bitfinex-derivatives","ETHF0:USTF0",1749460557046,5.81880964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460557247,5.81880964,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460558350,5.81880964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460559350,5.81880964,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749460560452,5.81880964,2495.3,2495.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460561250,5.81880964,2495.3,2494.6,4.78368283]
["bitfinex-derivatives","ETHF0:USTF0",1749460561251,2.0029,2495.2,2494.6,4.78368283]
["bitfinex-derivatives","ETHF0:USTF0",1749460561552,3.74696798,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749460561851,2.94567798,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749460562753,3.64727798,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749460563153,0.67911166,2495.3,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749460563348,0.7016,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749460563555,2.94567798,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749460563953,1.50277,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460564454,3.64727798,2495.2,2494.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749460564648,3.74688798,2495.1,2495.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749460564854,0.7016,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460564855,0.80125,2494.9,2494.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749460565043,3.74692798,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460565754,0.80132,2494.7,2494.6,7.72886328]
["bitfinex-derivatives","ETHF0:USTF0",1749460565948,3.74699798,2494.7,2494.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460566463,0.80138,2494.5,2494.4,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749460566760,3.74705798,2494.5,2494.4,4.01522166]
["bitfinex-derivatives","ETHF0:USTF0",1749460566948,0.80138,2494.5,2494.4,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749460567956,3.74705798,2494.5,2494.4,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749460568970,3.74705798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460569271,3.74705798,2494.5,2494.4,0.80742166]
["bitfinex-derivatives","ETHF0:USTF0",1749460569468,2.94567798,2494.5,2494.4,0.80742166]
["bitfinex-derivatives","ETHF0:USTF0",1749460569864,3.58327798,2494.5,2494.4,0.80742166]
["bitfinex-derivatives","ETHF0:USTF0",1749460571873,3.58327798,2494.5,2494.4,4.01522166]
["bitfinex-derivatives","ETHF0:USTF0",1749460572064,2.94567798,2494.5,2494.4,4.01522166]
["bitfinex-derivatives","ETHF0:USTF0",1749460572372,1.48091,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749460572573,0.80132,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749460572769,0.6796,2494.8,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749460572961,2.94567798,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749460573274,2.94567798,2494.7,2494.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749460573575,2.94567798,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749460573774,0.6796,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749460574072,4.00901,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460574265,4.00901,2495.1,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460574466,3.2078,2495.1,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460574666,2.94567798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460574868,3.74689798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460575877,2.94567798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460577077,3.74689798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460577273,2.94567798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460578175,3.74689798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460579380,2.94567798,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749460579682,2.94567798,2495.0,2494.9,0.86959776]
["bitfinex-derivatives","ETHF0:USTF0",1749460580582,1.3829,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460581078,4.32857798,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460582780,5.12973798,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749460585083,5.12973798,2495.2,2495.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1749460585384,5.12973798,2495.2,2495.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749460585584,0.80119,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749460585785,3.74686798,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749460587884,0.80125,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749460588085,3.74688798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749460589384,2.94567798,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749460589587,0.80132,2494.7,2494.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749460589877,2.94567798,2494.7,2494.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749460590184,0.6729,2494.7,2494.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749460590584,3.61857798,2494.7,2494.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749460590782,3.61857798,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749460591079,3.61857798,2494.7,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460591080,0.80138,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460591286,3.74705798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460592192,5.11885798,2494.5,2494.4,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460599292,2.94567798,2494.4,2493.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460599493,2.94567798,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460601387,2.94567798,2494.0,2493.9,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749460602190,2.94567798,2494.0,2493.9,2.22713776]
["bitfinex-derivatives","ETHF0:USTF0",1749460602389,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460602590,0.80152,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749460603187,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460603390,2.94567798,2494.0,2493.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749460603581,2.94567798,2494.0,2493.9,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749460603786,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460604292,0.80151,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749460604897,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460605093,0.80154,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749460605491,0.80154,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749460605797,3.74721798,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749460606296,2.94567798,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749460607495,3.74721798,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749460607889,0.80157,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460608090,3.74724798,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460608286,0.80157,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460608597,0.80156,2494.0,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460608786,2.94567798,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460608991,3.74724798,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460609494,2.94567798,2493.9,2493.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749460609799,0.6684,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460610395,3.61407798,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460610695,3.2078,2494.5,2494.0,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749460610696,4.00919,2494.5,2494.0,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749460610895,2.94567798,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749460611599,2.94567798,2494.3,2494.2,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1749460612397,3.74712798,2494.3,2494.2,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1749460612594,3.74712798,2494.3,2494.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749460613094,0.6425,2494.2,2494.1,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1749460613995,3.2078,2494.5,2494.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749460614199,0.80145,2494.3,2494.2,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1749460617400,4.00922,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749460617792,6.15347798,2494.5,2494.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749460617993,3.74709798,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749460618500,3.2078,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749460618700,6.95485798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749460619593,0.80143,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749460619793,0.80145,2494.3,2494.2,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1749460620991,0.80143,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749460621200,3.74710798,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749460621399,0.80143,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749460622000,4.00921,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749460622502,6.95488798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749460622703,0.80143,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749460622903,3.74710798,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749460623105,0.80143,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749460624510,0.80145,2494.3,2494.2,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1749460624702,3.2078,2494.5,2494.1,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1749460624913,0.80154,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749460625109,3.74721798,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749460625907,2.94567798,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749460626709,0.80149,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460627607,3.74716798,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749460628203,0.80154,2494.0,2493.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749460628506,3.74720798,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460629203,0.80154,2494.0,2493.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1749460629403,3.74720798,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460629602,0.80154,2494.0,2493.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749460629905,3.74721798,2494.0,2493.9,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1749460630106,0.80153,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460630305,2.94567798,2494.0,2493.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749460630708,0.80153,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460631312,0.80154,2494.0,2493.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1749460631507,4.39711798,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749460631709,4.39714798,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460632608,3.59557798,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460633011,3.59557798,2494.0,2493.7,6.06676449]
["bitfinex-derivatives","ETHF0:USTF0",1749460633012,4.00927,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749460633407,6.95494798,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749460636012,3.74714798,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749460636516,0.80152,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749460636710,0.80155,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749460636911,2.94567798,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460637112,0.80154,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460637513,3.74721798,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460638715,3.74721798,2494.1,2494.0,0.86990776]
["bitfinex-derivatives","ETHF0:USTF0",1749460639413,3.74721798,2494.1,2494.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460639717,3.74721798,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749460639923,0.80157,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460640118,3.74723798,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460640415,0.80156,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749460641412,0.80158,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749460642015,0.80161,2493.8,2493.7,5.47186449]
["bitfinex-derivatives","ETHF0:USTF0",1749460642219,0.6616,2493.8,2493.7,1.48951166]
["bitfinex-derivatives","ETHF0:USTF0",1749460642419,0.6616,2493.8,2493.7,42.28951166]
["bitfinex-derivatives","ETHF0:USTF0",1749460643925,0.6616,2493.8,2493.7,1.48951166]
["bitfinex-derivatives","ETHF0:USTF0",1749460647627,1.46321,2493.8,2493.7,1.48951166]
["bitfinex-derivatives","ETHF0:USTF0",1749460648225,4.40888798,2493.8,2493.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460648727,5.77018798,2493.8,2493.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460654935,5.77018798,2493.8,2493.7,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460659630,0.80174,2493.4,2493.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749460659937,0.80183,2493.1,2493.0,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749460660840,0.80183,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749460661438,0.80182,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749460661736,3.74749798,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749460662738,2.94567798,2493.2,2492.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749460662938,0.80185,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749460663437,0.80182,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460663739,3.74749798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460664849,2.94567798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460665440,3.74747798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460665634,2.94567798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460666040,3.74747798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460666243,2.94567798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460667542,3.74747798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460668046,2.94567798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460668543,3.74747798,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749460668743,0.80184,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749460668944,3.74751798,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749460669344,2.94567798,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749460669843,3.74750798,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749460670945,2.94567798,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749460673045,0.7068,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749460673346,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460673742,3.74736798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460673942,0.80171,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749460674442,0.80174,2493.4,2493.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749460674647,3.74741798,2493.4,2493.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749460675346,3.74741798,2493.4,2493.3,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1749460675750,3.74741798,2493.4,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749460676043,0.80177,2493.3,2493.2,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1749460676350,3.74744798,2493.3,2493.2,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1749460676548,0.80177,2493.3,2493.2,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1749460680248,0.80176,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460680650,3.74743798,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460680851,0.80177,2493.3,2493.2,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749460681047,3.74744798,2493.3,2493.2,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749460681246,0.80177,2493.3,2493.2,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749460681853,0.80177,2493.3,2493.2,2.89839]
["bitfinex-derivatives","ETHF0:USTF0",1749460682047,0.80176,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749460682550,2.94567798,2493.4,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749460683255,0.80165,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749460683654,3.74732798,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749460684651,0.80171,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749460684962,3.74736798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460685354,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460686758,2.94567798,2493.6,2493.2,0.76246776]
["bitfinex-derivatives","ETHF0:USTF0",1749460687055,0.80177,2493.3,2493.2,1.56423776]
["bitfinex-derivatives","ETHF0:USTF0",1749460687359,3.74742798,2493.4,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749460688349,1.45269,2493.6,2493.2,0.76246776]
["bitfinex-derivatives","ETHF0:USTF0",1749460688554,2.94567798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460688858,3.74737798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460690257,2.94567798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460691448,3.74737798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460691654,2.94567798,2493.5,2493.2,0.76246776]
["bitfinex-derivatives","ETHF0:USTF0",1749460691955,3.74740798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460695260,0.80175,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460695462,3.74739798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460695758,0.80172,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460695960,3.74739798,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749460697158,0.651,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460698059,1.45267,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749460699066,0.8017,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749460699956,0.8018,2493.2,2493.1,3.98235283]
["bitfinex-derivatives","ETHF0:USTF0",1749460700162,0.80186,2493.0,2492.9,3.98235283]
["bitfinex-derivatives","ETHF0:USTF0",1749460700369,0.8019,2492.9,2492.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460700558,4.43467798,2492.9,2492.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460700859,0.6871,2492.9,2492.8,0.80794166]
["bitfinex-derivatives","ETHF0:USTF0",1749460701064,1.489,2492.9,2492.8,0.80794166]
["bitfinex-derivatives","ETHF0:USTF0",1749460702459,4.43467798,2492.9,2492.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460710068,5.75687798,2492.9,2492.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460714769,5.75687798,2492.9,2492.8,0.80794166]
["bitfinex-derivatives","ETHF0:USTF0",1749460714980,4.43467798,2492.9,2492.8,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460717674,5.72217798,2492.9,2492.8,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460718179,5.72217798,2492.9,2492.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460719076,5.72217798,2492.9,2492.8,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749460719277,0.80209,2492.3,2492.2,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749460719481,3.74776798,2492.3,2492.2,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749460719680,0.80209,2492.3,2492.2,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749460720178,4.00988,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460720683,6.95555798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460724986,6.15347798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460725486,6.15347798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460725883,2.94567798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460726083,3.74773798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460726986,4.95133798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460727284,5.75407798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460727878,6.55613798,2492.4,2492.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749460728979,0.80209,2492.3,2492.2,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749460729184,3.74776798,2492.3,2492.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749460730786,3.74776798,2492.3,2492.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749460730981,3.74776798,2492.3,2492.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749460731187,3.74776798,2492.3,2492.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1749460733887,2.94567798,2492.3,2492.0,1.39370779]
["bitfinex-derivatives","ETHF0:USTF0",1749460734094,0.80215,2492.1,2492.0,2.89407779]
["bitfinex-derivatives","ETHF0:USTF0",1749460734391,0.80214,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460734587,0.80212,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749460734787,3.74779798,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749460735295,0.80212,2492.2,2492.1,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1749460736191,3.74779798,2492.2,2492.1,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1749460736395,3.74782798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460736996,0.80215,2492.1,2492.0,1.50436779]
["bitfinex-derivatives","ETHF0:USTF0",1749460737293,3.74782798,2492.1,2492.0,1.50436779]
["bitfinex-derivatives","ETHF0:USTF0",1749460737492,0.80215,2492.1,2492.0,1.50436779]
["bitfinex-derivatives","ETHF0:USTF0",1749460738192,0.80215,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749460738396,2.94567798,2492.1,2492.0,0.70220779]
["bitfinex-derivatives","ETHF0:USTF0",1749460738696,2.94567798,2492.1,2492.0,1.50439779]
["bitfinex-derivatives","ETHF0:USTF0",1749460738895,0.80213,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749460739393,3.74780798,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749460743900,5.35280798,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749460744501,5.35280798,2492.2,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460745696,4.55067798,2492.2,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460746904,1.605,2492.2,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460747404,2.8086,2492.2,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460748001,2.8086,2492.2,2492.1,5.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460750406,2.8086,2492.2,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460755806,1.77146953,3881.7,2492.1,0.87049776]
["bitfinex-derivatives","ETHF0:USTF0",1749460755807,0.80192,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460756108,3.2078,2493.0,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460756109,0.80193,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460756311,2.94567798,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460756508,3.74760798,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460756710,3.61087798,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460758509,0.6409,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749460759012,0.6409,2492.9,2492.8,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1749460765417,1.4428,2492.9,2492.8,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1749460766711,0.80193,2492.8,2492.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749460766918,4.42470798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460767410,5.74600798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460767617,10.74600798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460767813,0.80207,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460768211,3.74774798,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460769015,2.94567798,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460769518,3.63497798,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460769712,0.6893,2492.4,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460769912,0.6893,2492.4,2492.3,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1749460770514,0.6517,2492.5,2492.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460770717,2.14295,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749460771015,2.14295,2492.8,2492.7,0.87032776]
["bitfinex-derivatives","ETHF0:USTF0",1749460771221,5.08862798,2492.8,2492.7,0.87032776]
["bitfinex-derivatives","ETHF0:USTF0",1749460772814,5.08862798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460773008,5.08862798,2492.8,2492.7,0.87032776]
["bitfinex-derivatives","ETHF0:USTF0",1749460774219,5.08862798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460775215,6.45652798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460780120,9.66432798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460786324,8.29642798,2492.8,2492.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460789221,0.80199,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460789427,3.74766798,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460793831,2.94567798,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460795332,3.74766798,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460796333,2.94567798,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460796630,0.80197,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460796830,0.80197,2492.7,2492.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1749460797031,3.74764798,2492.7,2492.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1749460798334,3.74764798,2492.7,2492.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749460799337,3.74764798,2492.7,2492.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1749460799936,3.74764798,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460800137,0.80199,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460800434,3.74766798,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460800636,0.80199,2492.6,2492.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749460802137,0.80199,2492.6,2492.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749460802531,0.80202,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749460802731,1.45202,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749460803331,0.80206,2492.4,2492.3,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749460803533,0.80206,2492.4,2492.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749460803733,0.80206,2492.4,2492.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749460804030,0.80206,2492.4,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460804031,0.80215,2492.1,2492.0,3.99378041]
["bitfinex-derivatives","ETHF0:USTF0",1749460804227,3.74782798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460804638,3.74782798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460806636,0.65,2492.2,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460806842,2.94567798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460807040,2.94567798,2492.1,2492.0,2.16918779]
["bitfinex-derivatives","ETHF0:USTF0",1749460807535,0.65,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460807937,3.59567798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460808935,4.39779798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460809333,3.59567798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460811637,4.39779798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460811846,3.59567798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460816835,0.65,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749460817040,0.6777,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460817345,3.62337798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460817550,4.42543798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460817742,3.62337798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460818047,4.42543798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460818548,3.62337798,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749460818747,0.6463,2492.5,2492.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749460823647,0.6614,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460823648,1.46338,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460823847,2.10608,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460824049,0.80201,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460824450,3.74768798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460825044,2.94567798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460827853,3.74766798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460828550,2.94567798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460828751,3.74766798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460829648,2.94567798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460829954,3.74766798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460831556,0.80205,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749460831753,3.74772798,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749460832056,0.80202,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460832853,3.74769798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460835654,2.94567798,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749460836057,3.74766798,2492.6,2492.5,0.87036776]
["bitfinex-derivatives","ETHF0:USTF0",1749460837555,2.94567798,2492.6,2492.5,0.87038776]
["bitfinex-derivatives","ETHF0:USTF0",1749460839459,2.10607,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749460839854,0.80199,2492.6,2492.5,0.87036776]
["bitfinex-derivatives","ETHF0:USTF0",1749460840055,3.74766798,2492.6,2492.5,0.87036776]
["bitfinex-derivatives","ETHF0:USTF0",1749460840253,0.80199,2492.6,2492.5,0.87036776]
["bitfinex-derivatives","ETHF0:USTF0",1749460840464,0.80199,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460841361,0.80199,2492.6,2492.5,0.87038776]
["bitfinex-derivatives","ETHF0:USTF0",1749460843358,0.80199,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460844361,0.80199,2492.6,2492.5,0.87038776]
["bitfinex-derivatives","ETHF0:USTF0",1749460844560,0.80199,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460844957,2.16749,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460845763,5.11316798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460845959,8.32096798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460853865,8.32676798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460859471,5.11896798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460859670,8.32676798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460860272,6.96126798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460863477,6.96126798,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460865070,3.2136,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460867874,4.01559,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460868179,3.2136,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460868483,4.01559,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460869178,3.2136,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460870972,0.0058,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460872280,0.80779,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460873679,0.0058,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460875484,0.80779,2492.6,2492.5,1.54258776]
["bitfinex-derivatives","ETHF0:USTF0",1749460876183,3.75346798,2492.6,2492.5,0.74056776]
["bitfinex-derivatives","ETHF0:USTF0",1749460876486,3.75346798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460876984,4.43186798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460878386,5.71146798,2492.6,2492.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749460882782,0.80215,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460882981,3.74782798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460886583,3.75372798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460886889,3.75372798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460888091,2.95157798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460888494,3.75372798,2492.1,2492.0,1.35835834]
["bitfinex-derivatives","ETHF0:USTF0",1749460888693,3.75372798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460889890,3.75372798,2492.1,2492.0,1.35837981]
["bitfinex-derivatives","ETHF0:USTF0",1749460890087,3.75372798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460890391,3.75372798,2492.1,2492.0,1.35911907]
["bitfinex-derivatives","ETHF0:USTF0",1749460890585,3.75372798,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460891296,0.0059,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460891491,0.0059,2492.1,2492.0,1.35910295]
["bitfinex-derivatives","ETHF0:USTF0",1749460891693,0.0059,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460893194,0.0059,2492.1,2492.0,1.3591222]
["bitfinex-derivatives","ETHF0:USTF0",1749460893391,0.0059,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460893694,0.80805,2492.1,2492.0,1.3591147]
["bitfinex-derivatives","ETHF0:USTF0",1749460893898,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460894091,0.80805,2492.1,2492.0,1.36026642]
["bitfinex-derivatives","ETHF0:USTF0",1749460894394,0.80805,2492.1,2492.0,1.36027435]
["bitfinex-derivatives","ETHF0:USTF0",1749460894593,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460895201,0.80805,2492.1,2492.0,0.87455555]
["bitfinex-derivatives","ETHF0:USTF0",1749460896790,0.80805,2492.1,2492.0,1.428707]
["bitfinex-derivatives","ETHF0:USTF0",1749460896998,0.80805,2492.1,2492.0,0.87455555]
["bitfinex-derivatives","ETHF0:USTF0",1749460897298,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460898302,0.80805,2492.1,2492.0,1.35868635]
["bitfinex-derivatives","ETHF0:USTF0",1749460898692,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460899298,0.0059,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460899499,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460902202,0.80805,2492.1,2492.0,0.87455555]
["bitfinex-derivatives","ETHF0:USTF0",1749460903204,0.80805,2492.1,2492.0,0.80618779]
["bitfinex-derivatives","ETHF0:USTF0",1749460903504,6.96152798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460906511,7.53042798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460908306,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460909103,7.53042798,2492.1,2492.0,0.62638742]
["bitfinex-derivatives","ETHF0:USTF0",1749460909300,7.53042798,2492.1,2492.0,0.62638795]
["bitfinex-derivatives","ETHF0:USTF0",1749460909499,7.53042798,2492.1,2492.0,0.62639039]
["bitfinex-derivatives","ETHF0:USTF0",1749460909704,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460910206,7.53042798,2492.1,2492.0,0.62646565]
["bitfinex-derivatives","ETHF0:USTF0",1749460910409,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460910707,7.53042798,2492.1,2492.0,0.62642926]
["bitfinex-derivatives","ETHF0:USTF0",1749460910912,7.53042798,2492.1,2492.0,0.62642943]
["bitfinex-derivatives","ETHF0:USTF0",1749460911302,7.53042798,2492.1,2492.0,0.62632266]
["bitfinex-derivatives","ETHF0:USTF0",1749460911502,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460912105,7.53042798,2492.1,2492.0,0.62632061]
["bitfinex-derivatives","ETHF0:USTF0",1749460912311,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460912809,7.53042798,2492.1,2492.0,0.62632018]
["bitfinex-derivatives","ETHF0:USTF0",1749460913112,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460913312,7.53042798,2492.1,2492.0,0.62648846]
["bitfinex-derivatives","ETHF0:USTF0",1749460913512,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460914811,7.53042798,2492.1,2492.0,0.62648789]
["bitfinex-derivatives","ETHF0:USTF0",1749460915113,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460916311,7.53042798,2492.1,2492.0,0.62649189]
["bitfinex-derivatives","ETHF0:USTF0",1749460916614,7.53042798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460917608,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460918211,7.53042798,2492.1,2492.0,0.6262996]
["bitfinex-derivatives","ETHF0:USTF0",1749460918513,7.53042798,2492.1,2492.0,0.6263006]
["bitfinex-derivatives","ETHF0:USTF0",1749460918718,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460919407,7.53042798,2492.1,2492.0,0.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1749460919615,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460919813,7.53042798,2492.1,2492.0,0.62653562]
["bitfinex-derivatives","ETHF0:USTF0",1749460920115,7.53042798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460920311,8.83472798,2492.1,2492.0,0.07237555]
["bitfinex-derivatives","ETHF0:USTF0",1749460920611,8.83472798,2492.1,2492.0,0.55790467]
["bitfinex-derivatives","ETHF0:USTF0",1749460920818,8.83472798,2492.1,2492.0,0.00400779]
["bitfinex-derivatives","ETHF0:USTF0",1749460921915,8.83472798,2492.1,2492.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749460922117,0.80238,2491.4,2491.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749460922318,0.80238,2491.4,2491.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749460922619,0.80238,2491.4,2491.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749460924428,0.80244,2491.2,2491.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460924623,0.80244,2491.2,2491.1,1.49328166]
["bitfinex-derivatives","ETHF0:USTF0",1749460924922,1.46133,2491.3,2491.1,1.49328166]
["bitfinex-derivatives","ETHF0:USTF0",1749460925224,0.80244,2491.2,2491.1,2.07101166]
["bitfinex-derivatives","ETHF0:USTF0",1749460925624,2.00644,2491.2,2491.1,2.07101166]
["bitfinex-derivatives","ETHF0:USTF0",1749460925922,1.204,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460929524,2.00644,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460930123,1.204,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460933125,1.7733,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460934527,2.57574,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460934824,1.7733,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460935326,2.57574,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460936126,1.7733,2491.2,2491.1,2.87348166]
["bitfinex-derivatives","ETHF0:USTF0",1749460937419,0.00601166,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749460937630,0.00601166,2491.6,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749460938320,0.00601166,2491.6,2491.5,5.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749460940627,0.80832166,2491.6,2491.5,5.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749460940833,0.00601166,2491.6,2491.5,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1749460944040,0.80832166,2491.6,2491.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749460944331,0.80234,2491.5,2491.4,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1749460944531,4.39731798,2491.5,2491.4,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1749460944831,3.59497798,2491.5,2491.1,3.99578428]
["bitfinex-derivatives","ETHF0:USTF0",1749460945030,0.8024,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749460945334,3.74808798,2491.3,2491.2,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1749460945531,3.74808798,2491.3,2491.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749460945839,0.80244,2491.2,2491.1,0.80847166]
["bitfinex-derivatives","ETHF0:USTF0",1749460946039,4.44061798,2491.2,2491.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749460946837,4.44061798,2491.2,2491.1,0.80848166]
["bitfinex-derivatives","ETHF0:USTF0",1749460947238,3.63817798,2491.2,2491.1,0.80848166]
["bitfinex-derivatives","ETHF0:USTF0",1749460949435,4.44061798,2491.2,2491.1,0.80848166]
["bitfinex-derivatives","ETHF0:USTF0",1749460949636,3.63817798,2491.2,2491.1,0.80848166]
["bitfinex-derivatives","ETHF0:USTF0",1749460950038,3.63817798,2491.2,2491.1,0.87684942]
["bitfinex-derivatives","ETHF0:USTF0",1749460950744,4.44061798,2491.2,2491.1,0.87684942]
["bitfinex-derivatives","ETHF0:USTF0",1749460950944,3.63817798,2491.2,2491.1,0.87684942]
["bitfinex-derivatives","ETHF0:USTF0",1749460952948,3.8581,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749460953149,3.59597798,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749460956456,0.00601166,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749460956757,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460956949,3.61747798,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460957149,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460959458,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460959760,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460962763,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460963060,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460964257,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460965060,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460965865,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460966163,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460966762,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460967262,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460968457,1.47395,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460969059,0.8022,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749460969263,0.6858,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460969665,1.48798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460969966,0.6858,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460974267,1.48798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460975169,0.80222,2491.9,2491.8,1.50654166]
["bitfinex-derivatives","ETHF0:USTF0",1749460976168,0.80222,2491.9,2491.8,0.80824166]
["bitfinex-derivatives","ETHF0:USTF0",1749460976375,1.48801,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460976767,4.43368798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460979468,3.63147798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749460979669,4.43365798,2492.0,2491.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749460981465,3.63147798,2492.0,2491.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749460982375,4.43365798,2492.0,2491.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749460984874,3.63147798,2492.0,2491.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749460985279,0.6718,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460985577,4.41962798,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460986482,3.61747798,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749460986782,0.66591166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460986975,2.14010166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460987169,5.08577964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460991277,4.28368964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460992481,5.08577964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460994378,5.08577964,2492.3,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749460994379,0.80218,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749460995088,0.80214,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460995288,3.74781798,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749460999798,2.94567798,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461000093,1.33801166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461000489,2.14010166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461000697,4.28368964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461001086,4.28368964,2492.3,2492.2,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1749461001496,5.08577964,2492.3,2492.2,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1749461003394,0.80212,2492.2,2492.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461003592,3.74779798,2492.2,2492.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461003791,0.80212,2492.2,2492.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461003994,0.80215,2492.1,2492.0,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1749461004598,0.80215,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749461005397,0.80218,2492.0,2491.9,7.99975262]
["bitfinex-derivatives","ETHF0:USTF0",1749461005601,1.50318,2492.0,2491.9,7.99975262]
["bitfinex-derivatives","ETHF0:USTF0",1749461006402,0.701,2492.0,2491.9,4.79195262]
["bitfinex-derivatives","ETHF0:USTF0",1749461008203,0.701,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749461008602,1.50318,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749461009104,4.44885798,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749461010203,4.44887798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749461011902,3.64667798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749461012807,4.44885798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749461014603,3.64667798,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749461015104,3.64667798,2492.0,2491.9,0.87058776]
["bitfinex-derivatives","ETHF0:USTF0",1749461016508,2.94567798,2492.0,2491.9,0.87058776]
["bitfinex-derivatives","ETHF0:USTF0",1749461016805,0.6507,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461017003,3.59637798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461017602,4.39849798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461019709,0.80217,2492.1,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749461020007,3.74785798,2492.0,2491.9,5.56774038]
["bitfinex-derivatives","ETHF0:USTF0",1749461020206,3.74785798,2492.0,2491.9,1.57796776]
["bitfinex-derivatives","ETHF0:USTF0",1749461020407,0.80218,2492.0,2491.9,1.57796776]
["bitfinex-derivatives","ETHF0:USTF0",1749461021509,0.80217,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749461022011,2.94567798,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749461023010,0.66591166,2492.3,2491.9,9.97888038]
["bitfinex-derivatives","ETHF0:USTF0",1749461023204,2.94567798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461023808,3.74779798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461024108,2.94567798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461025418,2.94567798,2492.2,2492.1,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1749461025717,3.74779798,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749461025918,0.80215,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749461026109,1.44565,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749461026919,0.6435,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749461030314,0.6435,2492.1,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461031919,1.44565,2492.1,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461032312,0.6435,2492.1,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461033321,1.46802166,2492.3,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461033322,1.46802166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461033822,0.80215,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461034010,1.46802166,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461034216,1.46802166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461034725,4.41369964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461036220,0.80214,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461036421,3.74781798,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461037922,2.94567798,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461038217,3.74779798,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749461040023,0.80215,2492.1,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461040222,1.44555,2492.1,2492.0,0.87053776]
["bitfinex-derivatives","ETHF0:USTF0",1749461040722,4.39122798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461040925,4.39122798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461041222,4.39122798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461041614,4.39122798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461043920,4.39122798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461046820,4.39122798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461047223,4.39122798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461048023,4.39122798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461050331,4.40312798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461052130,0.6553,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461052329,0.0119,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461053020,0.81405,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461053430,0.0119,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461055231,0.0119,2492.1,2492.0,4.07834776]
["bitfinex-derivatives","ETHF0:USTF0",1749461055632,0.0119,2492.1,2492.0,6.14084776]
["bitfinex-derivatives","ETHF0:USTF0",1749461056231,0.0119,2492.1,2492.0,8.72452038]
["bitfinex-derivatives","ETHF0:USTF0",1749461056429,2.95757798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461057336,3.75972798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461058131,3.75972798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461058525,3.75972798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461058729,3.75972798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461059138,3.75972798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461060038,2.95757798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461060234,0.0119,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461060534,0.0119,2492.1,2492.0,2.25424776]
["bitfinex-derivatives","ETHF0:USTF0",1749461061939,0.0119,2492.1,2492.0,5.46204776]
["bitfinex-derivatives","ETHF0:USTF0",1749461063140,0.0119,2492.1,2492.0,2.25424776]
["bitfinex-derivatives","ETHF0:USTF0",1749461066446,3.75972798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461066639,4.43632798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461067143,4.43632798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461067539,4.43632798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461068340,5.78442798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461076644,2.83875,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461076946,5.78442798,2492.1,2492.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461081143,2.95757798,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461081348,0.0119,2492.1,2492.0,0.87054776]
["bitfinex-derivatives","ETHF0:USTF0",1749461081748,0.0119,2492.1,2492.0,2.90634776]
["bitfinex-derivatives","ETHF0:USTF0",1749461082454,0.0119,2492.1,2492.0,43.70634776]
["bitfinex-derivatives","ETHF0:USTF0",1749461091261,0.0119,2492.1,2492.0,43.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749461092360,0.0119,2492.1,2492.0,43.70634776]
["bitfinex-derivatives","ETHF0:USTF0",1749461092567,0.00601166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461092765,2.95168964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461092968,3.75377964,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461093164,0.00601166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461093359,0.80810166,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749461093665,0.80810166,2492.3,2492.2,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749461095065,0.00601166,2492.3,2492.2,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749461098465,0.00601166,2492.3,2492.2,5.39562]
["bitfinex-derivatives","ETHF0:USTF0",1749461102067,0.64,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749461102258,0.6599,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749461102459,13.85272431,2494.2,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749461102460,3.2078,2493.7,2492.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749461102658,2.94567798,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749461102868,0.6432,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749461103066,3.2078,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749461103274,3.8993,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749461103461,6.84497798,2493.7,2493.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749461103766,2.94567798,2493.5,2493.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749461103964,2.94567798,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749461104163,3.74737798,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749461104563,2.94567798,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749461106774,0.80168,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461107166,2.94567798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461107471,3.74734798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461109373,2.94567798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461112668,2.94567798,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749461112669,3.74735798,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749461112868,2.94567798,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749461113271,6.08195,2493.7,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461113672,2.94567798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461114279,3.74734798,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461115078,3.74734798,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749461115374,2.94567798,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749461115776,6.08195,2493.7,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749461116177,2.94567798,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749461119991,0.00601166,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749461120480,0.00601166,2493.9,2493.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749461121178,0.6727,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749461121377,0.6727,2494.2,2494.1,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1749461124086,0.6552,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749461124386,0.00601166,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749461125186,0.6552,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749461125383,3.60087798,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749461125585,3.60087798,2494.9,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749461125881,2.94567798,2494.7,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749461126083,1.3475,2494.6,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749461126287,1.3475,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461126288,2.94567798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461126484,4.42415798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461126783,4.42417798,2494.5,2494.3,4.01524166]
["bitfinex-derivatives","ETHF0:USTF0",1749461126985,2.94567798,2494.4,2494.3,4.01524166]
["bitfinex-derivatives","ETHF0:USTF0",1749461127387,0.6771,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461127779,3.62277798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461127983,4.42417798,2494.5,2494.3,4.01524166]
["bitfinex-derivatives","ETHF0:USTF0",1749461128185,2.94567798,2494.4,2494.3,4.01524166]
["bitfinex-derivatives","ETHF0:USTF0",1749461129094,0.80141,2494.4,2494.3,4.01524166]
["bitfinex-derivatives","ETHF0:USTF0",1749461129387,1.4785,2494.5,2494.3,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749461129587,2.94567798,2494.4,2494.3,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749461129788,3.74708798,2494.4,2494.3,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749461130587,3.74708798,2494.4,2494.3,4.01525166]
["bitfinex-derivatives","ETHF0:USTF0",1749461131286,2.94567798,2494.4,2494.3,4.01525166]
["bitfinex-derivatives","ETHF0:USTF0",1749461131485,3.74708798,2494.4,2494.3,4.01525166]
["bitfinex-derivatives","ETHF0:USTF0",1749461132391,2.94567798,2494.4,2494.3,4.01525166]
["bitfinex-derivatives","ETHF0:USTF0",1749461135993,2.94567798,2494.4,2494.3,4.08361942]
["bitfinex-derivatives","ETHF0:USTF0",1749461136190,3.74708798,2494.4,2494.3,4.08361942]
["bitfinex-derivatives","ETHF0:USTF0",1749461136992,2.94567798,2494.4,2494.3,4.08361942]
["bitfinex-derivatives","ETHF0:USTF0",1749461137593,1.4785,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461138185,4.42417798,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749461144098,4.42417798,2494.5,2494.3,0.07437942]
["bitfinex-derivatives","ETHF0:USTF0",1749461144099,0.80141,2494.4,2494.3,0.87580942]
["bitfinex-derivatives","ETHF0:USTF0",1749461144294,3.74708798,2494.4,2494.3,0.87580942]
["bitfinex-derivatives","ETHF0:USTF0",1749461146195,3.74708798,2494.4,2494.3,0.80744166]
["bitfinex-derivatives","ETHF0:USTF0",1749461147703,3.74708798,2494.4,2494.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461147902,3.74708798,2494.4,2494.3,0.80745166]
["bitfinex-derivatives","ETHF0:USTF0",1749461148199,4.44218798,2494.4,2494.3,0.80745166]
["bitfinex-derivatives","ETHF0:USTF0",1749461149207,4.44218798,2494.4,2494.3,0.87581942]
["bitfinex-derivatives","ETHF0:USTF0",1749461150302,4.44218798,2494.4,2494.3,0.80745166]
["bitfinex-derivatives","ETHF0:USTF0",1749461151206,2.94567798,2494.4,2494.3,0.87581942]
["bitfinex-derivatives","ETHF0:USTF0",1749461151601,0.67811166,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461151806,4.42509964,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461154702,4.42509964,2494.7,2494.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749461154905,0.80136,2494.6,2494.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1749461156309,1.47944166,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461156502,4.42511964,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461157713,0.80135,2494.6,2494.5,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1749461158014,4.42511964,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461158213,3.62378964,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461158410,0.00601166,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749461158610,0.00601166,2494.7,2494.6,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749461158913,0.00601166,2494.7,2494.6,49.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749461159106,0.00601166,2494.7,2494.6,51.14145]
["bitfinex-derivatives","ETHF0:USTF0",1749461159406,0.00601166,2494.7,2494.6,55.13444688]
["bitfinex-derivatives","ETHF0:USTF0",1749461159611,0.00601166,2494.7,2494.6,51.14145]
["bitfinex-derivatives","ETHF0:USTF0",1749461160408,0.00601166,2494.7,2494.6,46.14145]
["bitfinex-derivatives","ETHF0:USTF0",1749461162110,3.2078,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461162315,2.94567798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461162520,3.859,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461162814,2.94567798,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749461163016,2.94567798,2495.2,2495.1,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1749461163215,3.21180778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461163417,6.15748576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461163922,6.15748576,2495.4,2495.3,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1749461164317,6.95857576,2495.4,2495.3,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1749461164515,6.95857576,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461164516,6.15748576,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461164716,3.74680798,2495.3,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749461164916,2.94567798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461165220,3.21180778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461165613,6.15748576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461166623,0.80112,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461166814,2.94567798,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461167014,4.01291778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461167316,3.74679798,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461167520,2.94567798,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461167724,0.80112,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461168414,4.01291778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461168907,6.95860576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461169516,0.80114,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749461169716,2.94567798,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749461169915,0.80112,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749461171022,4.01291778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461171422,3.74680798,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461171920,2.94567798,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749461172826,0.80117,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749461173122,0.6695,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749461178923,1.47065,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749461179126,0.6695,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749461179627,0.6695,2495.2,2495.1,0.86953776]
["bitfinex-derivatives","ETHF0:USTF0",1749461179829,4.41632798,2495.2,2495.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461180831,0.80119,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461181028,3.74686798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461183119,2.94567798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461183936,3.74686798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461185733,2.94567798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461187333,3.74686798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461187534,4.40856798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461189428,3.60737798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461190334,4.40856798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461191534,3.60737798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461192043,3.60737798,2495.1,2495.0,0.86958776]
["bitfinex-derivatives","ETHF0:USTF0",1749461192934,3.60737798,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749461194636,3.60737798,2495.1,2495.0,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749461194842,4.01290778,2495.4,2495.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749461195038,2.94567798,2495.1,2495.0,2.89978776]
["bitfinex-derivatives","ETHF0:USTF0",1749461195431,0.6493,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461195935,3.59497798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461197536,0.6493,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461197740,3.59497798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461203247,2.94567798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461204544,3.74679798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461204748,2.94567798,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749461206453,2.94567798,2495.3,2495.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1749461207048,3.74679798,2495.3,2495.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1749461207448,2.94567798,2495.3,2495.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1749461209249,2.94567798,2495.3,2495.2,1.54721776]
["bitfinex-derivatives","ETHF0:USTF0",1749461210354,3.74679798,2495.3,2495.2,1.54721776]
["bitfinex-derivatives","ETHF0:USTF0",1749461210751,2.94567798,2495.3,2495.2,1.54721776]
["bitfinex-derivatives","ETHF0:USTF0",1749461211352,3.21180778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461211850,6.15748576,2495.4,2495.3,2.18412]
["bitfinex-derivatives","ETHF0:USTF0",1749461212354,6.15748576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461212854,6.95857576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461213958,6.15748576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461214348,6.79898576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461214755,7.60007576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461215855,6.79898576,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461216553,0.00400778,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749461216754,0.00400778,2495.4,2495.3,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1749461216951,0.00400778,2495.4,2495.3,6.13201688]
["bitfinex-derivatives","ETHF0:USTF0",1749461218255,0.00400778,2495.4,2495.3,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1749461218453,0.00400778,2495.4,2495.3,6.13201688]
["bitfinex-derivatives","ETHF0:USTF0",1749461218653,0.00400778,2495.4,2495.3,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1749461219055,0.00400778,2495.4,2495.3,6.13201688]
["bitfinex-derivatives","ETHF0:USTF0",1749461219354,0.00400778,2495.4,2495.3,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1749461220258,0.00400778,2495.4,2495.3,6.13201688]
["bitfinex-derivatives","ETHF0:USTF0",1749461220457,4.6572,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749461220654,2.94567798,2495.8,2495.5,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749461220953,2.94567798,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749461221157,0.80094,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461221555,3.74661798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461221756,3.74662798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461222559,2.94567798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461222958,3.74660798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461223762,2.94567798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461223960,3.74660798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461224657,2.94567798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461225861,3.74660798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461227256,2.94567798,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749461227554,4.5398,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749461227956,7.48547798,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749461229563,1.3309,2496.4,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749461229564,5.33947,2496.4,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749461229755,2.94567798,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749461231265,1.353,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461231452,4.29867798,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461233965,1.353,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461236268,3.2078,2497.1,2496.3,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1749461236568,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461236865,3.2078,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749461237461,6.95394798,2497.4,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461237661,2.94567798,2497.3,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461237863,2.94567798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461238059,3.60227798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461238260,3.60227798,2497.2,2497.1,0.80655166]
["bitfinex-derivatives","ETHF0:USTF0",1749461238565,3.60227798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461239569,3.60227798,2497.2,2497.1,0.80655166]
["bitfinex-derivatives","ETHF0:USTF0",1749461239759,4.40278798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461239965,3.60227798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461240264,3.60227798,2497.2,2497.1,0.80655166]
["bitfinex-derivatives","ETHF0:USTF0",1749461243173,3.60227798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461243367,4.40278798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461244369,3.60227798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461244672,3.60227798,2497.2,2497.1,0.80655166]
["bitfinex-derivatives","ETHF0:USTF0",1749461244875,4.30097798,2497.2,2497.1,0.80655166]
["bitfinex-derivatives","ETHF0:USTF0",1749461245466,3.2078,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461245667,6.15347798,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461245864,6.85217798,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461246876,7.65263798,2497.4,2497.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461247279,7.65263798,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461247579,4.70696,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749461247773,7.65263798,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749461247972,2.94567798,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749461248275,2.94567798,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461248476,0.8005,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461248672,0.8005,2497.3,2497.1,0.80653166]
["bitfinex-derivatives","ETHF0:USTF0",1749461248977,0.8005,2497.3,2497.1,0.80654166]
["bitfinex-derivatives","ETHF0:USTF0",1749461249175,0.80048,2497.3,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461249476,4.70697,2497.4,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461249666,2.94567798,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749461250077,4.70697,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749461250278,3.74616798,2497.3,2497.1,0.80652166]
["bitfinex-derivatives","ETHF0:USTF0",1749461250472,3.9065,2497.4,2497.1,0.80652166]
["bitfinex-derivatives","ETHF0:USTF0",1749461250678,2.94567798,2497.3,2497.1,0.80652166]
["bitfinex-derivatives","ETHF0:USTF0",1749461250873,3.74617798,2497.3,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461251078,0.8005,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461251481,0.8005,2497.3,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461251680,0.80051,2497.3,2497.1,0.80652166]
["bitfinex-derivatives","ETHF0:USTF0",1749461251878,0.80051,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461252281,0.80051,2497.3,2497.1,0.80653166]
["bitfinex-derivatives","ETHF0:USTF0",1749461252485,4.70698,2497.4,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461252674,3.74615798,2497.3,2497.1,0.80654166]
["bitfinex-derivatives","ETHF0:USTF0",1749461252981,0.80051,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461253184,3.74617798,2497.3,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461253477,2.94567798,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461253671,0.80051,2497.2,2497.1,0.80654166]
["bitfinex-derivatives","ETHF0:USTF0",1749461253873,0.8005,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749461254174,3.9065,2497.4,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461254175,3.74618798,2497.2,2497.1,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461254374,4.25267798,2497.2,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749461254682,2.94567798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461255078,0.6884,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461255479,3.63407798,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461257080,4.43465798,2497.0,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749461257284,2.94567798,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749461257480,0.698,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749461257684,0.80064,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461257887,3.74631798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461258087,5.05821798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461258688,8.26601798,2496.8,2496.7,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461269904,0.80085,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749461270605,0.80083,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749461270901,3.74650798,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749461271206,0.80085,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749461271598,2.94567798,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749461271599,0.80082,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749461271899,3.74649798,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749461272602,2.94567798,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749461276100,3.74649798,2496.3,2496.0,5.25631166]
["bitfinex-derivatives","ETHF0:USTF0",1749461276308,2.94567798,2496.3,2496.0,2.04851166]
["bitfinex-derivatives","ETHF0:USTF0",1749461276508,3.74648798,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461276710,2.94567798,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461277304,3.2078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461277599,6.15347798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461277805,3.2078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461278310,3.2078,2496.5,2496.4,2.08027]
["bitfinex-derivatives","ETHF0:USTF0",1749461281611,4.00854,2496.5,2496.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749461281815,0.80077,2496.4,2496.3,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749461282015,3.74644798,2496.4,2496.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749461282216,3.59707798,2496.4,2496.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749461282410,3.59707798,2496.4,2496.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749461282411,4.39784798,2496.4,2496.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749461282714,5.04274798,2496.4,2496.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749461283516,0.80082,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461283711,3.74649798,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461283911,3.74649798,2496.3,2496.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749461283912,2.94567798,2496.3,2496.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749461284110,2.94567798,2496.2,2496.1,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749461284513,2.09709,2496.4,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461284916,2.94567798,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461286720,1.2963,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461287416,4.24197798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461289725,5.04274798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461290825,3.59057798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461292027,2.94567798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461294023,3.74644798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461294624,2.94567798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461295931,3.74644798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461296624,2.94567798,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749461297027,2.94567798,2496.4,2496.2,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1749461297221,3.74648798,2496.3,2496.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749461297525,0.80083,2496.2,2496.1,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1749461297725,3.61677798,2496.3,2496.0,7.98136111]
["bitfinex-derivatives","ETHF0:USTF0",1749461298026,0.665,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749461298622,0.6711,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749461298822,4.41759798,2496.3,2496.0,3.97268111]
["bitfinex-derivatives","ETHF0:USTF0",1749461299022,4.41759798,2496.3,2496.0,5.34328111]
["bitfinex-derivatives","ETHF0:USTF0",1749461299828,0.6617,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461300227,3.60737798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461301127,4.40813798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461301329,3.60737798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461301728,4.40811798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461301924,3.60737798,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749461302425,3.2078,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749461302632,6.15347798,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749461303232,6.15347798,2496.7,2496.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749461303434,3.2078,2496.7,2496.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749461303831,2.14141,2496.9,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461304031,5.08708798,2496.9,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461304330,5.08708798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461304935,5.08708798,2496.9,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749461305133,2.94567798,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749461305629,2.14141,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461305835,4.28647798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461309138,5.08708798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461309437,4.28647798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461309637,5.08708798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461309837,4.28647798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461310340,5.08708798,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461310736,0.6713,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749461311437,0.6713,2496.9,2496.8,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1749461312741,0.647,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749461313249,4.39321798,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749461313438,3.59267798,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749461316844,0.66041166,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749461317143,1.32291166,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749461317346,4.26858964,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749461318138,0.00601166,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749461318735,0.00601166,2497.2,2497.1,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1749461320039,0.00601166,2497.2,2497.1,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1749461323247,3.2078,2497.6,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749461324347,0.694,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461324754,4.43990798,2498.1,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749461324949,3.63967798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461325154,0.70321166,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461325354,3.64888964,2498.3,2497.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749461325651,0.80021,2498.2,2497.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749461325851,0.80021,2498.2,2498.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749461326053,0.70321166,2498.3,2498.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749461326251,0.70321166,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749461326252,4.44905964,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749461326553,4.44905964,2498.3,2498.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749461326554,3.64888964,2498.3,2498.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749461326756,2.95168964,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461328850,3.75184964,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749461329055,2.94567798,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461329262,0.6848,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749461329556,2.94567798,2497.9,2497.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749461329950,0.6689,2497.9,2497.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749461330962,1.46919,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461331263,0.6689,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461333560,3.61457798,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461333755,3.61457798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461333951,4.41486798,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461334268,3.61457798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461339362,3.61457798,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461339565,3.61457798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461340971,4.41486798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461341463,3.61457798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461341859,5.01217798,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461342059,5.01217798,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461342363,4.41486798,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461342661,4.41486798,2497.9,2497.3,3.97268111]
["bitfinex-derivatives","ETHF0:USTF0",1749461342662,3.61457798,2497.9,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461342867,2.94567798,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461343365,0.6494,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461343865,3.59507798,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461346069,0.6494,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461347767,3.59507798,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461350672,3.59507798,2497.7,2497.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749461350964,4.39543798,2497.7,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461351271,2.94567798,2497.5,2497.4,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749461351870,0.6689,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749461352369,3.61457798,2497.9,2497.8,0.86868776]
["bitfinex-derivatives","ETHF0:USTF0",1749461353374,3.2078,2498.1,2497.8,0.86868776]
["bitfinex-derivatives","ETHF0:USTF0",1749461353375,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461353567,6.15347798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461354073,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461355071,6.15347798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461355873,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461356773,3.2078,2498.1,2498.0,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1749461357668,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461358162,3.8909,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461358873,0.6831,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461360477,0.6831,2498.1,2497.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1749461360478,1.48332,2498.1,2497.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1749461360775,1.48332,2498.1,2497.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1749461360776,2.94567798,2498.0,2497.7,7.97479945]
["bitfinex-derivatives","ETHF0:USTF0",1749461360971,3.74599798,2497.8,2497.7,3.96666945]
["bitfinex-derivatives","ETHF0:USTF0",1749461361177,2.94567798,2497.8,2497.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749461361475,5.09623798,2497.7,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749461361778,4.29587798,2497.7,2497.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749461361986,2.94567798,2497.5,2497.4,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1749461362272,2.94567798,2497.5,2497.3,3.21381166]
["bitfinex-derivatives","ETHF0:USTF0",1749461362478,6.95392798,2497.4,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461363380,3.74612798,2497.4,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461363679,2.94567798,2497.4,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461363977,3.74612798,2497.4,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461364181,6.95392798,2497.4,2497.3,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461365271,2.00127,2497.3,2496.5,7.49094855]
["bitfinex-derivatives","ETHF0:USTF0",1749461365474,2.94567798,2496.8,2496.5,8.17214855]
["bitfinex-derivatives","ETHF0:USTF0",1749461365675,2.94567798,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749461365874,0.6705,2496.8,2496.5,5.4949791]
["bitfinex-derivatives","ETHF0:USTF0",1749461366071,0.6705,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749461368883,0.00601166,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461369085,1.51419166,2497.0,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749461369284,1.51419166,2497.0,2496.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749461369285,1.51419166,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461369479,3.65928964,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461370382,0.71361166,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461370584,0.00601166,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749461373289,0.00601166,2497.0,2496.9,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749461374791,0.00601166,2497.0,2496.9,7.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749461377389,0.00601166,2497.0,2496.9,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749461378087,0.7076,2497.4,2496.9,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749461378088,3.8772,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461378481,6.82287798,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461380189,0.80039,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461380390,2.94567798,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461380590,3.8772,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461380793,0.6694,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461380989,3.61507798,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461382488,0.6694,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749461382888,0.00601166,2497.9,2497.5,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749461383088,0.00601166,2497.9,2497.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749461383989,0.00601166,2497.9,2497.8,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1749461384985,1.3381,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461385190,4.28377798,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461385896,0.6673,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461386592,3.9046,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461386993,6.85027798,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461387393,0.80018,2498.3,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749461387692,2.94567798,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749461387892,3.74587798,2498.2,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461388093,1.9336,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461388295,2.73377,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749461388496,2.94567798,2498.1,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461388691,2.94567798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461388892,2.73379,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749461389086,2.94567798,2498.1,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461389299,2.94567798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461389597,1.9336,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461389799,0.6383,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461389994,3.58397798,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461395404,3.2078,2499.1,2498.2,10.20827]
["bitfinex-derivatives","ETHF0:USTF0",1749461395601,3.58317798,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749461396609,3.58317798,2498.8,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749461396910,0.6375,2498.8,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749461397114,2.94567798,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749461398210,0.6375,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749461398814,3.58317798,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749461399313,3.58317798,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461399500,2.94567798,2498.6,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749461399906,3.8453,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461400105,2.94567798,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749461400511,0.6909,2498.6,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749461400811,2.077,2498.6,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749461401010,5.02267798,2498.6,2498.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749461401210,2.94567798,2498.5,2498.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749461401613,0.6771,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461402217,0.6909,2498.6,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749461402808,0.6755,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461403114,1.3397,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461403319,5.56657798,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461403613,4.28537798,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461404019,1.3397,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461405812,3.2078,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461406623,6.15347798,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461407514,6.15347798,2499.1,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749461407718,2.94567798,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749461408320,3.2078,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461408817,6.15347798,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461411517,6.95338798,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461411716,2.94567798,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749461412019,1.2847,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461412315,2.94567798,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461412518,2.94567798,2498.8,2498.7,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749461413019,3.74567798,2498.8,2498.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749461413215,2.94567798,2498.5,2498.1,8.55936945]
["bitfinex-derivatives","ETHF0:USTF0",1749461413420,2.94567798,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749461413914,0.6542,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461414321,3.59987798,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461414522,3.59987798,2498.4,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461414823,0.6542,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749461415024,2.0528,2498.4,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749461415226,2.94567798,2498.2,2498.1,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749461415724,2.94567798,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461417113,3.74586798,2498.2,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749461417316,3.2078,2498.3,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749461417521,2.94567798,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749461417922,2.94567798,2498.1,2497.9,0.80628166]
["bitfinex-derivatives","ETHF0:USTF0",1749461418222,3.59487798,2498.0,2497.9,0.80628166]
["bitfinex-derivatives","ETHF0:USTF0",1749461418424,6.80267798,2498.0,2497.9,0.80628166]
["bitfinex-derivatives","ETHF0:USTF0",1749461420125,3.59487798,2498.0,2497.9,0.80628166]
["bitfinex-derivatives","ETHF0:USTF0",1749461420324,6.80267798,2498.0,2497.9,0.80628166]
["bitfinex-derivatives","ETHF0:USTF0",1749461420828,7.60292798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461421120,6.80267798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461421327,6.80267798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461421328,2.94567798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461422615,3.2078,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461423119,6.15347798,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461424327,2.94567798,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749461428729,2.94567798,2498.3,2498.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749461428930,2.94567798,2498.1,2498.0,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1749461429324,0.6444,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461429722,3.59007798,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461429926,0.80025,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461430129,6.15347798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461430521,7.60992798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461430728,7.60992798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461431129,7.60992798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461431330,7.60992798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461431838,6.80967798,2498.0,2497.9,0.80630166]
["bitfinex-derivatives","ETHF0:USTF0",1749461432631,7.60992798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461435236,7.60992798,2498.0,2497.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461437131,0.80039,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461437333,6.95386798,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461437631,2.94567798,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749461442237,0.6619,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749461442737,3.60757798,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749461443336,4.66428,2498.0,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749461443532,3.864,2498.0,2497.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749461443836,0.6562,2498.0,2497.9,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749461444032,0.6974,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461444334,2.94567798,2498.0,2497.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749461444831,3.74592798,2498.0,2497.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749461445039,0.80029,2497.9,2497.7,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1749461445226,2.94567798,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749461457538,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461461441,6.15347798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461465245,6.79437798,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461466454,3.8487,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461467254,0.6409,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749461468858,0.00601166,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749461470460,0.00601166,2498.2,2498.1,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749461471358,0.00601166,2498.2,2498.1,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749461471560,1.345,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749461471957,4.29067798,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749461472859,1.345,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749461476351,4.29067798,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749461480068,3.2078,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461480556,6.15347798,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461481164,0.6375,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749461483163,3.2078,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461483565,6.15347798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461490677,0.15999802,2499.7,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461490678,3.36779802,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461490874,6.313476,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461496576,7.113186,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461496778,6.313476,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461498782,7.113186,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461499179,6.313476,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461500081,7.113186,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461500282,6.313476,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461500482,7.113206,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461500679,7.113206,2499.7,2499.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749461500680,6.313476,2499.7,2499.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749461500886,6.15347798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461506081,0.6986,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461506487,3.64427798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461506794,3.36779802,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461507284,6.313476,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461510085,6.313476,2499.7,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749461510086,7.608376,2499.7,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749461510305,2.94567798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461511593,3.61927798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461517698,0.7999,2499.2,2498.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461517997,6.81997798,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749461519097,6.81997798,2499.1,2498.8,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461519298,2.94567798,2498.9,2498.8,0.80601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461523498,3.61147798,2498.9,2498.8,0.80601166]
["bitfinex-derivatives","ETHF0:USTF0",1749461525510,0.79981,2499.4,2498.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749461525805,0.79983,2499.4,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749461526006,2.94567798,2499.0,2498.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749461526194,2.94567798,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461526606,4.27697798,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461530303,1.3313,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749461530508,4.00761,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461530903,6.95328798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461531108,0.79984,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461531305,4.43821798,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461532009,5.08921798,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461534112,4.28937798,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461535012,4.35774574,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461536016,4.28937798,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749461537412,4.00761,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461537413,3.2078,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461537613,2.15514,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461538011,5.10081798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461539814,4.30107798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461543629,5.10081798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461543919,4.30107798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461544323,1.3554,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461544519,5.10081798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461544720,4.30107798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461545516,5.10081798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461546925,8.30861798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461548118,7.50887798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461548324,8.30861798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461548626,7.50887798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461550130,3.2078,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461551332,6.15347798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461552430,6.82907798,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461553024,3.2078,2500.6,2499.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461553232,2.94567798,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749461553727,2.11958,2500.5,2499.9,4.56399916]
["bitfinex-derivatives","ETHF0:USTF0",1749461553931,2.94567798,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749461554324,0.7995,2500.4,2500.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749461554526,2.94567798,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749461555034,0.79952,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749461555224,1.3201,2500.5,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749461555430,0.79953,2500.3,2500.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749461555629,0.79955,2500.2,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749461555933,3.74525798,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749461556135,2.94567798,2500.1,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461556334,6.82317798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461556830,6.82317798,2500.0,2499.9,0.80564916]
["bitfinex-derivatives","ETHF0:USTF0",1749461557031,3.61537798,2500.0,2499.9,0.80564916]
["bitfinex-derivatives","ETHF0:USTF0",1749461557536,0.6697,2500.0,2499.9,0.80564916]
["bitfinex-derivatives","ETHF0:USTF0",1749461557738,3.61537798,2500.0,2499.9,0.80564916]
["bitfinex-derivatives","ETHF0:USTF0",1749461561241,4.41498798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461561442,7.62278798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461562035,7.62278798,2500.0,2499.9,0.80564916]
["bitfinex-derivatives","ETHF0:USTF0",1749461562637,7.62278798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461563142,12.62278798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461564735,7.62278798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461569545,7.62278798,2500.0,2499.9,0.07436692]
["bitfinex-derivatives","ETHF0:USTF0",1749461571545,7.62278798,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461572648,0.79981,2499.4,2499.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749461572847,3.74548798,2499.4,2499.3,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749461573039,0.79981,2499.4,2499.3,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749461573546,0.6694,2499.6,2499.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749461573740,2.94567798,2499.4,2499.3,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1749461574145,0.7998,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461574346,0.7998,2499.5,2499.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749461574545,3.74547798,2499.5,2499.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749461575548,0.7998,2499.5,2499.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749461576447,0.79976,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749461576749,0.79976,2499.6,2499.5,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1749461579547,3.74543798,2499.6,2499.5,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1749461581243,0.79979,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461581446,3.74548798,2499.4,2499.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749461581643,3.74548798,2499.4,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461581644,0.79984,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461581945,4.41741798,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461586650,1.47174,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461586850,4.41741798,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461587756,4.41741798,2499.3,2499.2,0.80586916]
["bitfinex-derivatives","ETHF0:USTF0",1749461587955,4.41741798,2499.3,2499.2,1.45196916]
["bitfinex-derivatives","ETHF0:USTF0",1749461588453,3.74551798,2499.3,2499.2,1.45196916]
["bitfinex-derivatives","ETHF0:USTF0",1749461588654,3.74551798,2499.3,2499.2,2.77456916]
["bitfinex-derivatives","ETHF0:USTF0",1749461590651,0.00595749,2499.7,2499.2,1.97469916]
["bitfinex-derivatives","ETHF0:USTF0",1749461590852,2.94567798,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461591445,3.74544798,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461592250,2.94567798,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461592555,3.74541798,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461593251,0.79979,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461594254,0.79976,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461594552,3.74543798,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749461594750,0.00595749,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461594950,2.95163547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461595356,3.75134547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461600866,2.95163547,2499.7,2499.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749461601068,0.79977,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749461601363,3.75136547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461601762,2.95163547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461602156,3.75134547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461605762,0.79974,2499.6,2499.5,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749461607269,0.80568749,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461607465,3.75136547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461610369,0.79974,2499.6,2499.5,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749461612270,0.7998,2499.5,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749461612570,0.79981,2499.4,2499.3,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749461612962,0.7066,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461612963,1.5064,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461613562,0.79981,2499.4,2499.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749461614470,1.50639,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461614767,0.79981,2499.4,2499.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749461615569,0.79981,2499.4,2499.3,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749461616370,1.5064,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461616869,0.79981,2499.4,2499.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749461617769,0.7066,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461617770,1.5064,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461617965,4.45207798,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461618270,0.79981,2499.4,2499.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749461618462,1.48971,2499.4,2499.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749461618865,0.79984,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461619165,3.74551798,2499.3,2499.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461619765,3.74551798,2499.3,2499.2,0.80586916]
["bitfinex-derivatives","ETHF0:USTF0",1749461620869,0.6899,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461621071,3.63557798,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749461621278,2.94567798,2499.4,2499.3,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749461621571,0.7066,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749461621770,0.00595749,2499.7,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749461621968,0.68565749,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461622371,3.63133547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461622571,2.95163547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461622971,3.75134547,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461623879,0.00595749,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749461624577,0.00595749,2499.7,2499.6,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1749461630875,1.0,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749461631782,1.0,2500.0,2499.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1749461633581,1.0,2500.0,2499.9,1.76536603]
["bitfinex-derivatives","ETHF0:USTF0",1749461633877,1.0,2500.0,2499.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1749461638176,1.0,2500.0,2499.9,1.75431863]
["bitfinex-derivatives","ETHF0:USTF0",1749461639081,1.0,2500.0,2499.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1749461641885,1.0,2500.0,2499.9,1.75572251]
["bitfinex-derivatives","ETHF0:USTF0",1749461642781,3.2078,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461643183,6.95292798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461643381,0.79949,2500.4,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461643581,2.94567798,2500.4,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461646784,3.2078,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461647280,6.15347798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461647486,6.95292798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461647789,6.15347798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461647980,6.95292798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461648787,6.15347798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461649887,0.7995,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749461650088,2.1919,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749461650388,5.13757798,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749461650583,4.33807798,2500.4,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749461650785,0.648,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749461650993,3.59367798,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749461652492,4.39319798,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749461652791,3.2078,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461653096,3.8555,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461653394,7.60062798,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461653582,3.2078,2500.8,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749461653787,2.94567798,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749461654286,1.3323,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749461654888,4.27797798,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749461655089,5.07719798,2501.3,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749461655291,1.3323,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749461655693,5.07717798,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749461655893,4.27797798,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749461656687,4.27797798,2501.3,2500.6,42.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749461656688,4.27797798,2501.3,2500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749461656891,2.94567798,2500.9,2500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749461657090,0.6864,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749461657697,0.79909,2501.7,2500.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749461657998,2.94567798,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749461658304,3.2078,2502.8,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749461658495,0.79875,2502.7,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461658789,3.2078,2502.6,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461658996,4.41509798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461659189,4.41509798,2502.5,2501.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749461659190,5.02417798,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461659389,2.94567798,2502.2,2502.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749461659587,2.87733,2502.5,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461659588,2.94567798,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461659990,2.87733,2502.5,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461660187,2.94567798,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461660387,2.94567798,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749461660893,0.6706,2502.5,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749461661391,0.6706,2502.5,2502.1,2.66169916]
["bitfinex-derivatives","ETHF0:USTF0",1749461661700,0.6706,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461661994,0.6706,2502.5,2502.4,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1749461662498,0.00599916,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749461662699,0.00599916,2502.6,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749461663198,2.94567798,2502.5,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749461663396,2.94567798,2502.4,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749461663597,2.94567798,2502.4,2502.1,4.65552916]
["bitfinex-derivatives","ETHF0:USTF0",1749461663792,3.74454798,2502.4,2502.1,4.65552916]
["bitfinex-derivatives","ETHF0:USTF0",1749461663991,0.7989,2502.3,2502.1,3.85659916]
["bitfinex-derivatives","ETHF0:USTF0",1749461664197,0.7989,2502.3,2502.1,4.65552916]
["bitfinex-derivatives","ETHF0:USTF0",1749461664397,0.79886,2502.4,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461664590,3.74453798,2502.4,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461664890,3.74453798,2502.4,2502.1,3.85659916]
["bitfinex-derivatives","ETHF0:USTF0",1749461665095,3.74453798,2502.4,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749461665804,3.74453798,2502.4,2502.1,3.85659916]
["bitfinex-derivatives","ETHF0:USTF0",1749461665805,3.74457798,2502.3,2502.1,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461665992,2.94567798,2502.2,2502.1,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461666194,3.74458798,2502.2,2502.1,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461666790,2.94567798,2502.2,2502.1,0.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1749461666991,3.74458798,2502.2,2502.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461667393,2.94567798,2502.2,2502.1,0.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1749461667691,3.74458798,2502.2,2502.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461668500,3.74458798,2502.2,2502.1,0.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1749461668501,2.94567798,2502.2,2502.1,0.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1749461669098,2.1644,2502.3,2502.1,0.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1749461669301,2.94567798,2502.2,2502.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461669497,3.74458798,2502.2,2502.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461670000,5.13598798,2502.2,2502.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461670388,9.33707798,2502.2,2501.7,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749461670593,3.74471798,2501.8,2501.7,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749461670997,3.74471798,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461671199,3.74471798,2501.8,2501.7,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749461671493,3.74471798,2501.8,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749461671494,0.79908,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749461671695,2.94567798,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749461674902,2.94567798,2501.7,2501.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461675092,5.05797798,2501.6,2501.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461675603,6.37407798,2501.6,2501.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461678004,6.37407798,2501.6,2501.5,0.80512916]
["bitfinex-derivatives","ETHF0:USTF0",1749461678805,3.2078,2502.7,2501.6,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749461679119,0.6753,2502.7,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749461679503,2.95167714,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749461679709,0.00599916,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749461681500,3.2078,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749461681805,0.06836776,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461682002,0.06836776,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749461682303,0.15999802,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461682507,3.74422798,2503.4,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461682706,2.94567798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461683104,0.15999802,2503.7,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461683302,2.94567798,2503.5,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461683507,2.94567798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461683708,3.74423798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461684512,2.94567798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461685205,2.94567798,2503.3,2503.2,0.80458916]
["bitfinex-derivatives","ETHF0:USTF0",1749461686413,2.94567798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461686914,3.74423798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461688001,6.95203798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461688318,8.74423798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461688612,11.95203798,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461689321,12.02040574,2503.3,2503.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461689913,0.79875,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461690109,3.74442798,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461690911,3.74442798,2502.7,2502.6,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1749461691316,3.74442798,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461691517,2.94567798,2502.7,2502.6,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1749461691714,3.74442798,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461692013,0.79882,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461692212,3.74449798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461693716,3.74449798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461693916,3.74449798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461694417,3.74449798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461694618,3.74449798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461698724,3.74449798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461699023,3.74449798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461702317,2.94567798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461702715,3.74449798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461703120,0.6592,2502.7,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461703330,2.94567798,2502.7,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461703531,3.9049,2503.0,2502.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749461703825,2.94567798,2502.8,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749461704018,3.74443798,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749461704216,0.79878,2502.6,2502.5,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749461704418,0.79878,2502.6,2502.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749461704621,0.79878,2502.6,2502.5,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1749461704826,0.79882,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461705024,3.74449798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461705226,2.94567798,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461706831,3.74449798,2502.5,2502.4,0.80481916]
["bitfinex-derivatives","ETHF0:USTF0",1749461707129,2.94567798,2502.5,2502.4,0.80481916]
["bitfinex-derivatives","ETHF0:USTF0",1749461707522,3.01404574,2502.5,2502.4,0.80481916]
["bitfinex-derivatives","ETHF0:USTF0",1749461710730,0.06836776,2502.5,2502.4,4.01261916]
["bitfinex-derivatives","ETHF0:USTF0",1749461713825,0.86718776,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461714026,3.81286574,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461714331,3.81286574,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461714731,3.81286574,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461715237,3.81286574,2502.5,2502.4,0.80484916]
["bitfinex-derivatives","ETHF0:USTF0",1749461715637,3.81286574,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461716933,0.06836776,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461717337,0.06836776,2502.5,2502.4,7.98106073]
["bitfinex-derivatives","ETHF0:USTF0",1749461717730,0.6971,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461718133,3.64277798,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461719431,0.06836776,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461719833,2.94567798,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461720936,0.6695,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749461721139,2.94567798,2503.2,2503.1,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1749461721629,0.7985,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749461721829,1.3837,2503.6,2503.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749461721830,2.94567798,2503.3,2503.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749461722029,2.94567798,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749461722233,2.94567798,2503.5,2503.2,3.29928]
["bitfinex-derivatives","ETHF0:USTF0",1749461722435,2.94567798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461722639,1.3837,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749461722937,2.18217,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749461723139,5.12784798,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749461723937,4.32937798,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749461725043,0.15999802,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749461725343,3.105676,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749461726840,0.7985,2503.5,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749461727035,2.94567798,2503.4,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749461727538,0.79851,2503.5,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749461727738,2.94567798,2503.4,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749461728042,0.79848,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749461728242,2.94567798,2503.5,2503.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749461728443,2.94567798,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749461728743,0.15999802,2503.7,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749461728744,0.95843802,2503.7,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749461729144,2.94567798,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749461729548,0.15999802,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461729749,3.105676,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461731846,0.79851,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461732047,3.74418798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461732244,3.74418798,2503.5,2503.3,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749461732546,2.94567798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461734947,0.15999802,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461735353,3.105676,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461735651,3.105676,2503.7,2503.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749461735949,3.74418798,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461736153,0.79851,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461736452,3.74418798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461736650,0.79851,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461736847,0.15999802,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461737153,0.22836578,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461737350,3.17404376,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461737851,3.97247376,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749461738155,3.17404376,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461738452,3.17404376,2503.7,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461738453,2.94567798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461741655,4.29357798,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461741856,4.29357798,2503.5,2503.3,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749461742057,2.94567798,2503.4,2503.3,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749461744155,2.94567798,2503.4,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749461744363,1.3479,2503.5,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749461744554,2.94567798,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461744960,2.94567798,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461745162,3.60447798,2503.1,2503.0,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749461745460,4.40309798,2503.1,2503.0,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749461745657,4.40309798,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461749367,6.81227798,2503.1,2502.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1749461749669,2.94567798,2502.7,2502.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1749461750259,0.79873,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749461750469,3.74442798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461750656,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461751052,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461751465,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461751859,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461752058,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461752264,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461755968,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461756170,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461756765,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461757071,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461757466,4.40152798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461757666,3.60277798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461761777,2.94567798,2502.7,2502.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749461761975,1.4046,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461762176,0.6448,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749461762376,0.71316776,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749461762679,0.06836776,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749461762877,0.06836776,2503.1,2503.0,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1749461763372,1.44331,2503.5,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749461763564,2.94567798,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749461763768,2.94567798,2503.3,2503.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749461764576,2.94567798,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749461764875,3.74425798,2503.3,2503.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749461765176,3.74425798,2503.3,2503.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749461765378,0.79859,2503.2,2503.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749461765572,2.94567798,2503.2,2503.1,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1749461766572,3.74426798,2503.2,2503.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749461766774,2.94567798,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749461767470,0.79855,2503.4,2502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749461767675,3.74422798,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461767878,3.74422798,2503.4,2503.3,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1749461768678,3.74422798,2503.4,2503.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749461768881,0.79856,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461769072,3.74423798,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461769776,3.74423798,2503.3,2503.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749461770782,3.74423798,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461771183,3.74423798,2503.3,2503.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749461771375,3.74423798,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461771876,3.74423798,2503.3,2503.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749461772683,3.74423798,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461773185,3.74423798,2503.3,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461773186,0.79859,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461773477,1.47679,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749461773683,0.79864,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461773881,3.74431798,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461774184,2.94567798,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461774387,3.74429798,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461774578,2.94567798,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461775384,3.74429798,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749461775785,2.94567798,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461775988,3.74436798,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461776180,2.94567798,2502.9,2502.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749461776382,1.48328,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461776789,4.42895798,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461777189,0.79869,2502.9,2502.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749461777388,3.74436798,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461778388,3.74436798,2502.9,2502.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749461778586,3.74436798,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461779588,3.74436798,2502.9,2502.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749461779789,2.94567798,2502.9,2502.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749461781193,3.74436798,2502.9,2502.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749461781389,2.94567798,2502.9,2502.5,9.35351157]
["bitfinex-derivatives","ETHF0:USTF0",1749461781579,2.94567798,2502.9,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461781580,0.79882,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461781785,3.74449798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461781981,4.44019798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461782292,5.83829798,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461782683,0.06836776,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461782891,3.81270574,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461783293,0.79869,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749461783692,2.94567798,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749461784092,3.74436798,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749461784294,2.94567798,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749461785399,2.94567798,2502.9,2502.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749461786892,0.06836776,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749461787093,0.06836776,2503.0,2502.9,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1749461788104,0.86702776,2503.0,2502.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749461788389,3.01404574,2503.0,2502.6,3.82677697]
["bitfinex-derivatives","ETHF0:USTF0",1749461788590,3.74442798,2502.7,2502.6,3.16307697]
["bitfinex-derivatives","ETHF0:USTF0",1749461788795,2.94567798,2502.7,2502.5,3.16307697]
["bitfinex-derivatives","ETHF0:USTF0",1749461788989,2.94567798,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749461789190,3.74445798,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749461789390,2.94567798,2502.6,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461789593,1.2953,2502.9,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749461789900,3.74449798,2502.5,2502.4,4.01262916]
["bitfinex-derivatives","ETHF0:USTF0",1749461790098,3.74449798,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461790599,3.74449798,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461791403,3.74449798,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461792197,3.74449798,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461792602,2.94567798,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461794202,3.74449798,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461794899,3.01404574,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461795099,3.81286574,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461795505,3.01404574,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461795694,3.81285574,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461796100,3.01404574,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461796302,0.06836776,2502.5,2502.4,4.01264916]
["bitfinex-derivatives","ETHF0:USTF0",1749461797303,0.86717776,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461797502,0.06836776,2502.5,2502.4,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461797800,0.06836776,2502.5,2502.4,5.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461798006,0.06836776,2502.5,2502.4,4.55239916]
["bitfinex-derivatives","ETHF0:USTF0",1749461798402,0.86717776,2502.5,2502.4,4.55239916]
["bitfinex-derivatives","ETHF0:USTF0",1749461798604,0.06836776,2502.5,2502.4,4.55239916]
["bitfinex-derivatives","ETHF0:USTF0",1749461799600,0.06836776,2502.5,2502.4,5.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461799905,0.06836776,2502.5,2502.4,4.55239916]
["bitfinex-derivatives","ETHF0:USTF0",1749461800104,0.06836776,2502.5,2502.4,5.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461800506,0.06836776,2502.5,2502.4,4.55239916]
["bitfinex-derivatives","ETHF0:USTF0",1749461800708,0.06836776,2502.5,2502.4,5.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461804394,0.06836776,2502.5,2502.4,10.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461804395,0.06236859,2502.5,2502.4,10.35124916]
["bitfinex-derivatives","ETHF0:USTF0",1749461805103,0.06236859,2502.5,2502.4,11.01194916]
["bitfinex-derivatives","ETHF0:USTF0",1749461805606,0.06236859,2502.5,2502.4,6.01194916]
["bitfinex-derivatives","ETHF0:USTF0",1749461805804,0.06236859,2502.5,2502.4,5.21309916]
["bitfinex-derivatives","ETHF0:USTF0",1749461806007,0.06236859,2502.5,2502.4,6.01194916]
["bitfinex-derivatives","ETHF0:USTF0",1749461811413,0.06236859,2502.5,2502.4,9.98036073]
["bitfinex-derivatives","ETHF0:USTF0",1749461821822,0.06236859,2502.5,2502.4,50.78036073]
["bitfinex-derivatives","ETHF0:USTF0",1749461824523,0.06236859,2502.5,2502.4,50.11966073]
["bitfinex-derivatives","ETHF0:USTF0",1749461824918,0.06236859,2502.5,2502.4,48.78106073]
["bitfinex-derivatives","ETHF0:USTF0",1749461826324,0.79854,2503.4,2502.4,56.97645073]
["bitfinex-derivatives","ETHF0:USTF0",1749461826626,0.6649,2503.3,2503.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749461827125,3.61057798,2503.3,2503.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749461827626,0.79859,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461827818,5.84656798,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461828829,5.04797798,2503.2,2503.1,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1749461829131,5.04797798,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461829615,5.84656798,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461830623,10.84656798,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461833519,10.04797798,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461833725,0.79869,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461833926,3.74436798,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461841527,3.81273574,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461846733,3.74436798,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461847631,3.81273574,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461848934,3.52966644,2504.3,2502.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461849234,3.997,2505.2,2502.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461849235,3.19096606,2505.1,2503.5,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749461849432,0.79807,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461849732,0.6549,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461849936,0.79808,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461850137,0.79807,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461850439,0.00599916,2505.0,2504.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749461850634,0.79808,2504.9,2504.6,5.36184]
["bitfinex-derivatives","ETHF0:USTF0",1749461851238,0.79808,2504.9,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749461851239,0.79807,2504.9,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749461851440,0.00599916,2505.0,2504.6,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1749461851441,0.80403916,2505.0,2504.6,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1749461851632,0.80403916,2505.0,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461851633,0.79805,2504.9,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461851832,0.00599916,2505.0,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461852033,0.79806,2504.9,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461852234,0.00599916,2505.0,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461852434,0.79807,2504.9,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461852634,0.00599916,2505.0,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461853036,0.79807,2504.9,2504.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749461853743,0.79811,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461853942,0.79814,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461854141,0.00599916,2505.0,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461854344,0.79814,2504.6,2504.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749461854532,0.79814,2504.6,2504.5,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461857743,0.07436692,2505.0,2504.5,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749461857947,0.79811,2504.7,2504.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749461858838,0.07436692,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749461859250,0.07436692,2505.0,2504.9,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1749461860037,0.01052322,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749461860244,0.79768,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461860538,3.2078,2506.4,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749461860736,3.2078,2506.4,2506.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749461860938,0.79767,2506.1,2506.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749461861343,3.2078,2506.4,2506.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749461861741,0.79767,2506.1,2506.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749461862341,0.79767,2506.1,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461862342,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461863648,3.2078,2506.4,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749461863948,3.2078,2506.4,2506.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749461863949,0.79764,2506.2,2506.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749461865450,0.7977,2506.0,2505.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749461866852,0.7977,2506.0,2505.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749461867052,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461867949,0.79773,2505.9,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461868649,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461869644,1.99363,2506.8,2505.8,8.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461869849,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461870045,0.7977,2506.0,2505.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749461871250,2.06243776,2506.3,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749461871251,0.79768,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749461871449,0.06836776,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749461872056,0.6733,2506.8,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749461872346,0.79748,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461872754,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461872951,0.79759,2506.4,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749461873148,5.20142,2506.8,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749461873149,0.79762,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749461873458,0.79749,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749461873651,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461873845,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461874662,3.35279,2506.9,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461874663,0.679,2506.7,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461874863,0.79758,2506.4,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461875067,1.3592,2506.6,2506.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749461875264,0.79765,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749461875465,5.2296,2506.6,2506.0,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749461875766,5.2296,2506.6,2506.0,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749461876158,3.8704,2506.6,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749461876365,3.8704,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461876366,0.79767,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461876566,5.2296,2506.6,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749461876866,0.79759,2506.4,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749461877069,3.8704,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461877267,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461877467,0.79764,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461877970,0.79764,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461878262,0.79764,2506.2,2506.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749461878466,0.6626,2506.6,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749461878665,0.79762,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461878860,0.79764,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461879265,0.79767,2506.1,2506.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749461879564,0.79766,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461879864,0.79767,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461880260,4.06463,2506.6,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461880261,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461880968,0.6626,2506.6,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749461881169,0.6626,2506.6,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749461881366,0.7976,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749461881568,0.7976,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749461881761,0.7976,2506.3,2505.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749461881959,3.8704,2506.6,2505.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749461882266,0.86606776,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461884472,0.86606776,2506.0,2505.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1749461884769,0.86606776,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461885265,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461885466,0.6708,2506.3,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461885671,0.79758,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461885872,0.79761,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461886073,0.79759,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749461886372,0.06836776,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749461886561,0.86596776,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749461886962,0.86596776,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749461887167,0.86596776,2506.3,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749461887168,0.79764,2506.2,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749461888069,0.06836776,2506.3,2505.9,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749461888273,0.06836776,2506.3,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749461888274,0.7977,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749461888476,0.7977,2506.1,2505.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749461888662,1.41506776,2506.3,2505.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749461888866,0.7977,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749461889071,0.7977,2506.0,2505.9,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749461889774,0.79767,2506.1,2505.9,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749461889975,0.637,2506.2,2505.9,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749461890175,0.637,2506.2,2505.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749461890476,0.79767,2506.1,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749461891480,0.637,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749461891777,0.79764,2506.2,2506.1,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749461892579,0.86599776,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749461893069,0.86599776,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461893070,0.79764,2506.2,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749461894272,0.79764,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461894475,0.79764,2506.2,2506.1,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749461895179,0.79764,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461895380,0.7977,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749461895678,0.7977,2506.1,2505.8,6.35546061]
["bitfinex-derivatives","ETHF0:USTF0",1749461895679,0.7977,2506.0,2505.8,6.35546061]
["bitfinex-derivatives","ETHF0:USTF0",1749461895874,2.06240776,2506.3,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461895875,0.79773,2505.9,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461896080,0.79773,2505.9,2505.8,4.01154683]
["bitfinex-derivatives","ETHF0:USTF0",1749461896281,0.79773,2505.9,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461897583,0.79773,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461898575,2.10363,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461900585,2.17199776,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461907385,0.86609776,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461907687,0.06836776,2505.9,2505.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749461907894,0.86609776,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461908093,0.86609776,2505.9,2505.8,4.59278683]
["bitfinex-derivatives","ETHF0:USTF0",1749461908394,0.06836776,2505.9,2505.8,6.07364683]
["bitfinex-derivatives","ETHF0:USTF0",1749461908688,0.86609776,2505.9,2505.8,6.07364683]
["bitfinex-derivatives","ETHF0:USTF0",1749461908993,0.86609776,2505.9,2505.8,5.27588683]
["bitfinex-derivatives","ETHF0:USTF0",1749461910985,0.06836776,2505.9,2505.8,6.07364683]
["bitfinex-derivatives","ETHF0:USTF0",1749461911185,0.86609776,2505.9,2505.8,6.07364683]
["bitfinex-derivatives","ETHF0:USTF0",1749461911385,0.06836776,2505.9,2505.8,6.07364683]
["bitfinex-derivatives","ETHF0:USTF0",1749461912490,0.6878,2506.6,2505.8,10.27588683]
["bitfinex-derivatives","ETHF0:USTF0",1749461912692,0.7976,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461913289,1.3477,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461913492,1.3477,2506.6,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749461913791,0.7976,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461914094,0.79759,2506.4,2506.2,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749461914289,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461914491,7.92576549,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461914492,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461914687,0.79739,2507.0,2506.8,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749461914889,0.79738,2507.1,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749461915493,1.3143,2507.2,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749461915798,0.79737,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749461916099,0.79737,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749461916589,1.3143,2507.2,2506.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749461916795,0.79741,2506.9,2506.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749461917103,0.7974,2507.0,2506.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749461917289,0.7974,2507.0,2506.8,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749461917488,1.3143,2507.2,2506.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749461917689,0.79741,2506.9,2506.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749461917888,0.7974,2507.0,2506.8,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749461918189,0.79741,2506.9,2506.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749461918389,0.7974,2507.0,2506.8,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749461918692,3.2078,2507.6,2506.9,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749461918899,4.00502,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749461919093,3.2078,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749461919293,3.2078,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749461919494,4.00499,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749461919994,4.00499,2507.6,2507.4,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1749461920195,3.2078,2507.6,2507.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749461920491,3.2078,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749461920692,0.79722,2507.5,2507.4,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1749461920899,3.2078,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749461921197,3.2078,2507.6,2507.5,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1749461921388,4.00499,2507.6,2507.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749461921988,0.79724,2507.5,2507.3,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749461922189,0.79726,2507.4,2507.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749461922389,0.79726,2507.4,2507.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749461922788,0.79726,2507.4,2507.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749461924097,0.79729,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461925192,0.79729,2507.3,2507.2,1.36258683]
["bitfinex-derivatives","ETHF0:USTF0",1749461925496,0.79729,2507.4,2507.2,2.15988683]
["bitfinex-derivatives","ETHF0:USTF0",1749461925696,0.79729,2507.4,2507.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749461925897,0.79729,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461929902,0.86565776,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461932699,4.07345776,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461956922,0.86565776,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461957823,4.07345776,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461960814,5.09034854,2507.3,2507.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461961021,0.79748,2506.7,2506.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749461961321,0.79757,2506.4,2506.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749461961522,5.20157,2506.7,2506.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749461961822,0.79754,2506.5,2506.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749461962725,0.80343573,2506.7,2506.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461962924,0.80343573,2506.7,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749461963618,0.80343573,2506.7,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749461963819,0.80343573,2506.7,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461963820,0.79751,2506.6,2506.4,4.68035]
["bitfinex-derivatives","ETHF0:USTF0",1749461964019,0.80344573,2506.7,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749461965528,0.80345573,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749461965820,0.79751,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749461966629,0.79754,2506.5,2506.4,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749461966829,0.79752,2506.6,2506.4,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749461967220,0.79752,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749461967526,0.00594573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461967720,0.80342573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461967922,0.00594573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461968122,0.79752,2506.6,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461968326,0.80343573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461968926,0.00594573,2506.7,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461969116,0.79752,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749461969319,0.80344573,2506.7,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749461969725,0.80344573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461970630,0.00594573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461972333,0.80342573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461972527,0.00594573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461972734,0.80342573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461973136,0.00594573,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461975643,0.07431349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461976533,0.87180349,2506.7,2506.4,7.85121157]
["bitfinex-derivatives","ETHF0:USTF0",1749461976739,0.87180349,2506.7,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461976941,0.07431349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461978735,0.79752,2506.6,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461978936,0.87181349,2506.7,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749461979134,0.87181349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461979642,0.07431349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461979936,0.87179349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461980240,0.07431349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461982345,0.87179349,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749461983149,0.87179349,2506.7,2506.5,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1749461983550,0.07431349,2506.7,2506.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749461983750,0.07431349,2506.7,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461984050,0.79754,2506.5,2506.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749461985343,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461986239,0.7976,2506.3,2506.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461986643,1.44779,2506.4,2506.2,0.80361683]
["bitfinex-derivatives","ETHF0:USTF0",1749461986846,0.7976,2506.3,2506.2,0.80361683]
["bitfinex-derivatives","ETHF0:USTF0",1749461987049,0.7976,2506.3,2506.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749461988644,0.7976,2506.3,2506.2,0.06063296]
["bitfinex-derivatives","ETHF0:USTF0",1749461988848,2.208,2506.3,2506.2,0.06063296]
["bitfinex-derivatives","ETHF0:USTF0",1749461989345,5.4158,2506.3,2506.2,0.06063296]
["bitfinex-derivatives","ETHF0:USTF0",1749461989552,0.79776,2505.8,2505.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749461989842,0.79786,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461990248,0.79782,2505.7,2505.4,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749461990443,0.79782,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461990646,1.3575,2505.8,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749461990846,0.7978,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749461991047,0.7978,2505.7,2505.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749461991242,0.7978,2505.7,2505.5,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1749461991556,2.15528,2505.8,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749461991741,0.79775,2505.9,2505.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1749461992344,1.3575,2506.2,2505.7,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749461992555,0.79775,2505.9,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461993255,1.3575,2506.2,2505.8,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749461993447,0.79772,2506.0,2505.8,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749461993753,0.79773,2505.9,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461994550,1.3575,2506.2,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461994754,0.79773,2505.9,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461996659,0.79772,2506.0,2505.8,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749461996959,0.79773,2505.9,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461997347,1.3575,2506.2,2505.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461997348,0.6833,2506.2,2505.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749461997547,0.6833,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749461997755,1.48094,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462001564,0.06836776,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749462002355,0.06836776,2506.4,2506.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462003463,0.06836776,2506.4,2506.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462003761,0.06836776,2506.4,2506.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462005356,0.06836776,2506.4,2506.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462006155,7.76e-06,2506.4,2506.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462006455,0.00594573,2506.7,2506.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749462006456,1.3573,2507.5,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749462006654,0.79729,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749462006854,1.3573,2507.5,2507.0,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749462007061,0.79733,2507.2,2507.0,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749462007358,0.79732,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462007658,0.79731,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749462007856,0.00598683,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462008058,0.00598683,2507.4,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749462008258,0.79732,2507.3,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749462008457,0.79732,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462008759,0.00598683,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462008960,0.79729,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749462009559,0.00598683,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462009762,0.80323683,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462010269,0.80324683,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462011767,0.00598683,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462012268,0.00598683,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462013668,0.80323683,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462014774,2.13283683,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462018064,2.13283683,2507.4,2506.8,1.33128683]
["bitfinex-derivatives","ETHF0:USTF0",1749462018065,0.79738,2507.0,2506.8,4.53908683]
["bitfinex-derivatives","ETHF0:USTF0",1749462018267,0.79741,2506.9,2506.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462018570,1.45381,2506.9,2506.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462019975,1.45381,2506.9,2506.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462020167,2.85601,2506.9,2506.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462020572,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462020871,0.79754,2506.5,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749462021262,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462021972,0.7976,2506.3,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462022773,2.1915,2506.3,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462023168,0.7976,2506.3,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462023573,1.4353,2506.4,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462023871,0.7976,2506.3,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462024066,0.6692,2506.5,2506.2,0.02018683]
["bitfinex-derivatives","ETHF0:USTF0",1749462024374,1.46675,2506.5,2506.2,2.85060683]
["bitfinex-derivatives","ETHF0:USTF0",1749462025572,0.6692,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749462025974,1.46675,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749462026274,0.6692,2506.5,2506.2,2.05298683]
["bitfinex-derivatives","ETHF0:USTF0",1749462026471,1.46676,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749462027272,1.46676,2506.5,2506.2,2.05298683]
["bitfinex-derivatives","ETHF0:USTF0",1749462027273,0.6692,2506.5,2506.2,2.05298683]
["bitfinex-derivatives","ETHF0:USTF0",1749462027582,1.46677,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462027778,3.2078,2506.9,2506.3,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1749462028079,0.6504,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749462028471,3.2078,2507.8,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462028670,3.2078,2507.8,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462028876,0.6823,2507.7,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462029677,0.79721,2507.6,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462030073,0.6823,2507.7,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462030281,0.7972,2507.6,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462030574,0.79723,2507.5,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462030776,0.6823,2507.7,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462031078,0.79723,2507.5,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462031275,0.79721,2507.6,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462031580,0.6823,2507.7,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462031772,0.79724,2507.5,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462032079,0.7972,2507.6,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462032476,3.2078,2508.1,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462032777,0.06836093,2507.4,2507.3,9.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462033172,3.2078,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749462033377,0.79702,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462033579,0.00598683,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462033775,0.7971,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462033978,0.79708,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749462034185,0.7971,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462034481,1.4795,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462036084,9.6873,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462036383,0.86561776,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462036572,0.06836776,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462037181,0.86561776,2507.4,2507.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749462037583,0.06836776,2507.4,2507.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749462037884,0.86561776,2507.4,2507.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749462039674,0.06836776,2507.4,2507.3,5.30109]
["bitfinex-derivatives","ETHF0:USTF0",1749462041879,0.06836776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462042082,0.06836776,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462042382,0.86561776,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462042784,0.86561776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462042981,0.06836776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462043689,0.86561776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462043880,0.86561776,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462044389,0.06836776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462058002,0.06836776,2507.4,2507.3,5.32779]
["bitfinex-derivatives","ETHF0:USTF0",1749462058403,0.06836776,2507.4,2507.3,9.2637895]
["bitfinex-derivatives","ETHF0:USTF0",1749462062511,0.06836776,2507.4,2507.3,7.9410895]
["bitfinex-derivatives","ETHF0:USTF0",1749462062713,0.86561776,2507.4,2507.3,7.9410895]
["bitfinex-derivatives","ETHF0:USTF0",1749462062915,0.86561776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462063412,1.52781776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462063613,0.73056776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462065414,1.52781776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462066116,0.06836776,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462066311,0.06836776,2507.4,2507.3,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1749462067022,0.06836776,2507.4,2507.3,7.95006617]
["bitfinex-derivatives","ETHF0:USTF0",1749462067506,0.72556776,2507.4,2507.3,7.95006617]
["bitfinex-derivatives","ETHF0:USTF0",1749462067919,0.06238093,2507.4,2507.3,7.95006617]
["bitfinex-derivatives","ETHF0:USTF0",1749462068114,0.06238093,2507.4,2507.3,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749462069217,0.06238093,2507.4,2507.3,5.33819]
["bitfinex-derivatives","ETHF0:USTF0",1749462073624,0.06238093,2507.4,2507.3,7.94972484]
["bitfinex-derivatives","ETHF0:USTF0",1749462074319,0.06238093,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462074320,0.85963093,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462074823,0.79732,2507.2,2507.1,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462075216,5.79732,2507.2,2507.1,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462075416,0.79732,2507.2,2507.1,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462075624,0.79745,2506.8,2506.7,7.15243484]
["bitfinex-derivatives","ETHF0:USTF0",1749462075815,0.79749,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749462076127,1.3137,2507.1,2506.4,9.4956709]
["bitfinex-derivatives","ETHF0:USTF0",1749462076128,1.48441,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749462076328,1.48441,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749462076629,0.6869,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749462077121,1.48441,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749462077325,2.79811,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462078427,2.79811,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749462078619,0.79754,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749462078828,2.0818,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462079223,2.87935,2506.5,2506.3,0.80356683]
["bitfinex-derivatives","ETHF0:USTF0",1749462079419,2.0818,2506.5,2506.3,0.80356683]
["bitfinex-derivatives","ETHF0:USTF0",1749462079619,2.0818,2506.5,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462080128,0.79757,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462080430,1.3793,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462080726,2.17687,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462080925,2.17687,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462081125,2.17687,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462081528,2.17687,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462081930,2.17687,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462082123,2.17687,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462082318,0.7025,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462082522,0.75526776,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749462084624,0.75526776,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749462089127,0.06836776,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749462089531,0.06836776,2506.6,2506.5,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1749462089736,7.76e-06,2506.6,2506.5,10.34184]
["bitfinex-derivatives","ETHF0:USTF0",1749462091027,0.00598683,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749462091229,0.00598683,2506.8,2506.7,5.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749462091733,0.00598683,2506.8,2506.7,11.15141484]
["bitfinex-derivatives","ETHF0:USTF0",1749462092430,0.00598683,2506.8,2506.7,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1749462092626,6.83e-06,2506.8,2506.7,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1749462094328,0.06837459,2506.8,2506.7,11.13110454]
["bitfinex-derivatives","ETHF0:USTF0",1749462095936,4.59e-06,2506.8,2506.7,11.13110454]
["bitfinex-derivatives","ETHF0:USTF0",1749462096148,4.59e-06,2506.8,2506.7,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1749462096337,0.683,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749462096632,0.683,2507.4,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749462098136,0.00598683,2507.6,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749462098137,0.00598683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462099441,0.00598683,2507.6,2507.5,1.1180627]
["bitfinex-derivatives","ETHF0:USTF0",1749462101240,0.00598683,2507.6,2507.5,3.0490627]
["bitfinex-derivatives","ETHF0:USTF0",1749462103743,0.00598683,2507.6,2507.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1749462103948,0.00598683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462105352,0.00598683,2507.6,2507.5,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749462107148,0.00598683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462107340,0.68888683,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462107547,0.68888683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462108950,0.68888683,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462109150,0.68888683,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749462109151,1.48607683,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749462109350,2.83089683,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462109549,2.10205459,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462109747,0.79724,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462109948,0.67,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462110450,1.46725,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462110645,0.67,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462111254,1.46725,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462111852,1.46725,2507.4,2506.5,3.92382502]
["bitfinex-derivatives","ETHF0:USTF0",1749462111853,7.66319,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462112151,0.79735,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462112347,0.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462114555,5.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462114851,2.0349,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462114852,0.79753,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462115252,0.6446,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462115847,0.6446,2506.5,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749462117756,0.7071,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749462118868,0.6623,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749462119070,0.6623,2506.9,2506.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1749462122065,2.0245,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749462122368,0.6627,2507.3,2507.2,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749462122674,0.6588,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462122859,0.6588,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462123060,0.6588,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462123259,0.6588,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462123561,0.79729,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462123861,1.45608,2507.4,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749462124061,0.79729,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462124261,2.13799,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462124962,1.99333,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462125269,0.79749,2506.7,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462125465,0.6804,2506.6,2506.3,4.65107683]
["bitfinex-derivatives","ETHF0:USTF0",1749462125662,0.6804,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462125663,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462125864,0.6837,2506.5,2506.3,4.65107683]
["bitfinex-derivatives","ETHF0:USTF0",1749462126059,1.48125,2506.5,2506.3,4.01138683]
["bitfinex-derivatives","ETHF0:USTF0",1749462126269,2.0537,2506.5,2506.3,4.01138683]
["bitfinex-derivatives","ETHF0:USTF0",1749462126570,2.0537,2506.5,2506.3,4.01136683]
["bitfinex-derivatives","ETHF0:USTF0",1749462126770,2.0537,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462127369,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462127777,0.6837,2506.5,2506.3,4.01137683]
["bitfinex-derivatives","ETHF0:USTF0",1749462128075,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462128972,0.6837,2506.5,2506.3,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462129177,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462129478,0.6837,2506.5,2506.3,4.01136683]
["bitfinex-derivatives","ETHF0:USTF0",1749462129678,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462129878,0.6837,2506.5,2506.3,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462130076,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462132279,0.79757,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462132675,2.82815,2506.5,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462132878,0.79757,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462133577,2.14447,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462134574,1.3469,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462134881,2.14447,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462135174,2.14447,2506.4,2506.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462136879,1.3469,2506.4,2506.3,0.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1749462137086,0.6837,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749462138977,1.99348,2507.0,2506.3,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462138978,1.99319,2507.4,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749462139177,0.79741,2506.9,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749462139680,1.3435,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462139877,1.3435,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749462140077,6.60931,2507.5,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749462140280,0.79731,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749462140475,0.79731,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749462140680,0.79731,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749462141178,1.41186776,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749462141478,1.41186776,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462141978,0.79728,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462142179,2.14077,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749462142380,1.3435,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749462142680,0.79722,2507.5,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749462143282,0.79725,2507.4,2507.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1749462143475,0.79725,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749462143670,0.80319683,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749462143874,0.80319683,2507.6,2507.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749462144075,0.00598683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462144281,0.80317683,2507.6,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749462144583,0.80317683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462144784,0.00598683,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749462145981,0.00598683,2507.6,2507.5,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749462146679,0.00598683,2507.6,2507.5,8.12595445]
["bitfinex-derivatives","ETHF0:USTF0",1749462147184,0.00598683,2507.6,2507.5,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749462148983,0.00598683,2507.6,2507.5,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749462149682,0.00598683,2507.6,2507.5,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749462149980,0.06836776,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749462150185,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462150386,7.76e-06,2508.1,2508.0,7.92868502]
["bitfinex-derivatives","ETHF0:USTF0",1749462150581,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462150776,7.76e-06,2508.1,2508.0,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462151383,7.76e-06,2508.1,2508.0,14.33978502]
["bitfinex-derivatives","ETHF0:USTF0",1749462151583,7.76e-06,2508.1,2508.0,10.41596]
["bitfinex-derivatives","ETHF0:USTF0",1749462152775,7.76e-06,2508.1,2508.0,5.41596]
["bitfinex-derivatives","ETHF0:USTF0",1749462153782,7.76e-06,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462153980,0.79703776,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462154182,7.76e-06,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462154791,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462159189,7.76e-06,2508.1,2508.0,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462161691,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462163794,7.76e-06,2508.1,2508.0,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462164392,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462170499,7.76e-06,2508.1,2508.0,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462170692,7.76e-06,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462171396,7.76e-06,2508.1,2508.0,9.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462172296,7.76e-06,2508.1,2508.0,10.40986]
["bitfinex-derivatives","ETHF0:USTF0",1749462172900,4.59e-06,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749462173497,4.59e-06,2508.3,2508.2,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1749462174397,4.59e-06,2508.3,2508.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1749462174903,4.59e-06,2508.3,2508.2,6.12582502]
["bitfinex-derivatives","ETHF0:USTF0",1749462175397,4.59e-06,2508.3,2508.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1749462175801,4.59e-06,2508.3,2508.2,6.12582502]
["bitfinex-derivatives","ETHF0:USTF0",1749462176398,4.59e-06,2508.3,2508.2,3.92382502]
["bitfinex-derivatives","ETHF0:USTF0",1749462176599,4.59e-06,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749462177502,2.61e-06,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749462177702,2.61e-06,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462178408,1.39440261,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462178604,2.03900261,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462179008,2.83584261,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462179211,7.03900261,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462179402,2.03900261,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462184311,2.83584261,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462184506,7.83584261,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462184711,0.79697,2508.3,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749462184907,9.03114261,2508.7,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749462184908,2.6836,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749462185105,3.48062,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462185307,2.6836,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462185809,2.6836,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749462186011,2.6836,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462186319,0.79706,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462186607,0.79705,2508.1,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749462186915,1.3243,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462187214,1.3243,2508.0,2507.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749462187802,1.3593,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749462189509,2.61e-06,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749462189812,2.61e-06,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462190013,2.61e-06,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462190311,0.79688,2508.6,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749462190513,1.3266,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749462190813,1.3266,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749462192515,0.79686261,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749462192811,2.61e-06,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749462195006,2.61e-06,2508.7,2508.6,5.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749462197117,2.61e-06,2508.7,2508.6,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749462197617,2.61e-06,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462197918,0.79684261,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462198215,2.61e-06,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462198414,0.7969,2508.5,2508.3,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749462198610,2.7485,2508.6,2508.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749462198810,0.79694,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749462199112,0.797,2508.2,2508.0,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749462199311,2.14029,2508.3,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749462199520,0.79702,2508.2,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749462199719,1.3433,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749462200616,1.3433,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462200824,1.45913,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462201622,6.45913,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462202121,0.7971,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462202518,5.7971,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462202817,7.1561,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462203411,0.6422,2508.0,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462203412,0.79708,2508.0,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462203615,0.7971,2507.9,2507.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749462203819,0.6422,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749462204723,1.43926,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749462204919,1.43926,2508.0,2507.8,4.01088683]
["bitfinex-derivatives","ETHF0:USTF0",1749462205623,0.6422,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749462205825,1.43926,2508.0,2507.8,4.01088683]
["bitfinex-derivatives","ETHF0:USTF0",1749462206725,0.68,2508.3,2507.8,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749462206913,0.68,2508.3,2507.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749462207120,0.797,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462207824,0.6936,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749462208718,0.7067,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462208925,0.6654,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462209222,1.46222,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749462209422,0.79684261,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749462209722,2.61e-06,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749462211833,6.39876606,2510.3,2508.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749462212018,0.79649,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462212318,0.79659,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462212523,0.79657,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462212826,1.99076,2510.5,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749462213027,0.79654,2509.7,2509.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749462213324,0.6982,2510.0,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749462213516,0.6982,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462213722,0.6982,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749462214926,0.6982,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462215120,0.6982,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749462215327,0.6982,2510.0,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749462215627,1.49463,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462215824,3.2078,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462216020,0.6625,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749462216329,0.6625,2510.8,2510.6,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749462216623,4.0039,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462216920,3.2078,2511.1,2510.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749462217328,0.79605,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749462217623,0.6625,2511.5,2511.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749462217827,0.6625,2511.5,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749462218029,0.6625,2511.5,2511.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749462218329,0.6625,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462218529,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462218717,0.79595,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462219333,4.04947,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462219527,0.79605,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462220834,2.6522,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462220835,0.6624,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462221132,0.79592,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462221330,0.6412,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462221524,0.79579,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462222426,0.79574,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462222620,0.79568,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462222827,0.79565,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462223029,0.79568,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462223232,3.849,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462223530,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462223827,4.5585,2512.9,2512.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749462224024,0.7957,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462224226,4.5585,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462224433,3.2078,2512.9,2512.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749462224628,0.79554,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462224928,0.79554,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462225231,0.79551,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462225932,0.15999802,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462226126,0.79551,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462226428,0.95549802,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462226632,0.15999802,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462226926,0.15999802,2513.0,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749462227525,0.95547802,2513.0,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749462227725,0.15999802,2513.0,2512.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749462228225,0.15999802,2513.0,2512.9,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1749462228527,0.15999802,2513.0,2512.9,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1749462228726,0.15999802,2513.0,2512.9,8.41801]
["bitfinex-derivatives","ETHF0:USTF0",1749462229031,3.2078,2514.4,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749462229227,0.79517,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462229420,0.79519,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462229628,0.79522,2513.8,2513.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462230926,5.0,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462231133,0.7953,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462231432,0.79536,2513.4,2513.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749462232023,3.2078,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462232335,3.2078,2513.4,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749462232534,3.2078,2513.4,2513.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749462232832,3.2078,2513.4,2513.2,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1749462233039,3.2078,2513.4,2513.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749462233540,3.2078,2513.4,2513.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749462234428,3.2078,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462234629,4.00316,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462234834,3.2078,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462235135,0.7954,2513.3,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462235329,0.79542,2513.2,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462235635,0.79544,2513.2,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462235936,0.79541,2513.2,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462236122,0.79541,2513.3,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462236326,0.6944,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462236630,0.79545,2513.1,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462236836,2.88097,2513.4,2513.0,0.80143431]
["bitfinex-derivatives","ETHF0:USTF0",1749462237037,0.79539,2513.3,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462237232,0.79544,2513.2,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462237537,4.00316,2513.4,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749462237729,3.2078,2513.4,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749462237930,0.80126258,2513.5,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749462238330,0.80126258,2513.5,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462238331,0.00593258,2513.5,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462238635,0.79537,2513.4,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462238829,2.15637,2513.4,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749462239235,2.15637,2513.4,2513.0,0.80143431]
["bitfinex-derivatives","ETHF0:USTF0",1749462239425,4.00324,2513.2,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462239733,1.361,2513.1,2513.0,0.80145431]
["bitfinex-derivatives","ETHF0:USTF0",1749462239937,0.6469,2513.3,2513.0,0.80145431]
["bitfinex-derivatives","ETHF0:USTF0",1749462240138,1.44229,2513.3,2513.0,0.80145431]
["bitfinex-derivatives","ETHF0:USTF0",1749462240538,1.361,2513.2,2513.0,0.80145431]
["bitfinex-derivatives","ETHF0:USTF0",1749462241032,0.79545,2513.1,2513.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462241234,0.79562,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462241439,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462241731,3.2078,2512.6,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749462241732,0.79572,2512.3,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749462241940,2.0079,2512.5,2511.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749462242129,0.79579,2512.1,2511.8,0.80181431]
["bitfinex-derivatives","ETHF0:USTF0",1749462242331,3.21377431,2512.2,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462242532,2.0857,2512.1,2511.8,0.80182431]
["bitfinex-derivatives","ETHF0:USTF0",1749462242740,0.79583,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462243134,4.00363,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462243344,0.79583,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462243648,4.00363,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462243838,3.2078,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244140,2.88148,2512.1,2511.8,0.80180431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244333,2.88148,2512.1,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244334,0.79581,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244532,0.79583,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244743,0.79583,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462244942,2.0857,2512.1,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462245341,0.79581,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462245841,0.79581,2512.0,2511.8,0.80182431]
["bitfinex-derivatives","ETHF0:USTF0",1749462246043,0.79581,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462246044,0.7958,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462246235,0.79583,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462246437,0.79581,2512.0,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462246735,3.21377431,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462246736,0.00597431,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462246936,0.00597431,2512.2,2512.1,5.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462248439,0.00597431,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462248837,4.31e-06,2512.2,2512.1,5.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462249939,4.31e-06,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462251937,4.31e-06,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462252147,0.79576,2512.1,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749462252342,0.79575431,2512.2,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749462252541,0.79577,2512.1,2511.8,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749462252745,2.09905431,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749462252938,2.09905431,2512.2,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462252939,2.09905431,2512.2,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749462253237,1.30330431,2512.2,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462253443,0.79583,2511.9,2511.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462253844,7.09913,2511.9,2511.8,0.00018587]
["bitfinex-derivatives","ETHF0:USTF0",1749462254040,8.17969651,2511.9,2511.8,0.00018587]
["bitfinex-derivatives","ETHF0:USTF0",1749462254342,8.17969651,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462254343,7.38386651,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462254543,0.79594,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462254741,0.79601,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462254942,2.83487,2511.5,2510.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749462255141,2.83487,2511.5,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749462255748,2.83487,2511.5,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462255950,2.0389,2511.5,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749462256149,2.83487,2511.5,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749462256347,2.83488,2511.5,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749462256548,2.0389,2511.5,2511.1,0.80204431]
["bitfinex-derivatives","ETHF0:USTF0",1749462256743,0.79604,2511.3,2511.1,0.80204431]
["bitfinex-derivatives","ETHF0:USTF0",1749462257052,0.79605,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462257344,2.19105,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462257550,7.19105,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462258342,10.39885,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462258647,0.7962,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749462258854,0.79619,2510.8,2510.2,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749462259146,0.6714,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462259445,0.6714,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749462259644,0.79613,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749462259945,0.79613,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462260253,0.79618,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749462260451,1.3579,2511.0,2510.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462260750,1.3579,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749462260951,0.6714,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462261150,0.6714,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749462261350,0.79613,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749462261649,0.79613,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462261850,0.79618,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462262454,1.3579,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462262648,0.79616,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749462262954,0.79616,2510.9,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749462263253,0.79616,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749462263557,0.79618,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462263751,0.6714,2511.1,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749462264053,0.6714,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462264054,3.2078,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749462265445,4.00386,2511.2,2510.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749462265647,4.00386,2511.2,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749462266046,3.2078,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749462266449,3.2078,2511.2,2510.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749462266642,3.2078,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749462267249,4.00387,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749462267450,3.2078,2511.2,2510.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749462267654,0.80200431,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749462267950,0.80202431,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749462268157,0.79606,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749462268355,0.80200431,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749462268745,0.80199431,2511.3,2510.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749462268961,0.00597431,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749462271951,3.2078,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749462272258,3.2078,2512.0,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749462272453,3.2078,2512.0,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749462272756,3.2078,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749462272958,0.00597431,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749462273461,0.6883,2513.0,2512.2,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1749462273659,1.3735,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462273967,2.16899,2513.0,2512.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749462274258,3.2078,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462274566,0.00593689,2513.4,2512.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749462274752,0.00593689,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749462274951,0.00593689,2513.4,2513.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749462275159,0.00593689,2513.4,2513.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749462275457,0.79539,2513.3,2513.0,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1749462275760,0.80130689,2513.4,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749462275965,0.79539,2513.3,2513.0,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1749462277262,0.79543,2513.2,2513.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1749462277461,0.79549,2513.0,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749462277758,2.7887,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462277956,0.6988,2513.3,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749462278358,0.6988,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462278559,0.79553,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462278758,0.6988,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462278759,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462279366,0.79553,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462279756,0.79553,2512.9,2512.7,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749462279957,0.6473,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462280167,0.6473,2513.2,2512.8,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1749462280356,0.79548,2513.0,2512.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749462280555,0.6473,2513.2,2512.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749462280556,0.79551,2512.9,2512.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749462281251,0.6473,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462281252,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462282257,2.0365,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462282457,0.79554,2512.8,2512.7,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749462282662,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462283057,0.79554,2512.8,2512.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749462283460,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462284056,0.79554,2512.8,2512.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749462284057,5.1965,2513.0,2512.4,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749462284363,0.7956,2512.7,2512.4,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749462284565,0.7956,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749462284757,0.7956,2512.7,2512.5,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1749462284958,0.79556,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749462285264,0.79552,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749462285462,0.79556,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749462285864,1.3892,2513.1,2512.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749462286158,0.6473,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462286360,0.6473,2513.2,2512.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749462286566,0.79547,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749462286966,0.79547,2513.1,2513.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749462287464,0.79543,2513.2,2513.0,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1749462287667,0.79543,2513.2,2513.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749462287863,0.80130689,2513.4,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749462288163,0.00593689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462288666,0.7954,2513.3,2513.1,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1749462288967,0.79542,2513.2,2513.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749462289365,0.79548,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749462289558,0.66593689,2513.4,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749462289763,0.7954,2513.3,2513.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749462289962,0.66593689,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462290363,0.79545,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462290862,0.7954,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462291163,0.7954,2513.3,2513.1,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749462291468,0.79538,2513.3,2513.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749462292060,0.00593689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462292262,0.00593689,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749462292967,0.80128689,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749462293170,0.80128689,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462295365,0.80128689,2513.4,2512.8,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1749462295366,3.21373689,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462295571,3.21373689,2513.4,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749462295572,0.79549,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749462295764,0.79554,2512.8,2512.7,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749462295967,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749462296167,0.79552,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749462296372,0.7955,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749462296573,0.6513,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462296774,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749462296969,0.6513,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462297269,0.79539,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462297470,0.79539,2513.3,2512.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749462297471,4.00910689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462298073,4.00910689,2513.4,2513.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749462298074,3.21373689,2513.4,2513.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749462298276,3.21373689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462298470,0.80128689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462298772,0.00593689,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749462298972,0.80128689,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462299368,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749462299569,0.00593689,2513.4,2513.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749462299774,0.80131689,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749462299974,0.79538,2513.3,2513.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749462300170,0.80130689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462300371,0.00593689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462300570,0.80128689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462300775,0.00593689,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462300979,0.00593689,2513.4,2513.3,9.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749462301164,3.2078,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749462301571,3.2078,2514.1,2513.7,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749462301572,0.79517,2514.0,2513.7,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749462301779,3.2078,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462301965,3.2078,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749462302165,2.29681598,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462302166,0.6509,2514.4,2513.8,1.40517431]
["bitfinex-derivatives","ETHF0:USTF0",1749462302369,3.2078,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462302584,1.98691,2515.3,2513.8,1.40517431]
["bitfinex-derivatives","ETHF0:USTF0",1749462302585,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462302876,0.79496,2514.7,2514.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1749462303078,0.795,2514.5,2514.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749462303269,0.79504,2514.4,2514.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749462303777,1.98736,2514.7,2513.9,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1749462304079,0.79515,2514.1,2513.9,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749462304474,0.79519,2513.9,2513.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462304889,3.2078,2514.2,2513.8,0.80118431]
["bitfinex-derivatives","ETHF0:USTF0",1749462305179,0.79511,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462305473,0.79508,2514.3,2513.9,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749462305676,0.79516,2514.0,2513.9,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749462305978,0.79516,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462306473,4.5461,2514.4,2513.8,0.80119431]
["bitfinex-derivatives","ETHF0:USTF0",1749462306474,0.79519,2513.9,2513.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462307282,0.7954,2513.3,2513.1,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749462307481,0.79541,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462307681,0.7954,2513.3,2513.1,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749462307879,0.79531,2513.6,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749462308083,0.69,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462308277,0.79541,2513.2,2513.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462310178,5.79541,2513.2,2513.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462310382,0.79541,2513.2,2513.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462311581,0.79562,2512.6,2512.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749462311880,3.2078,2512.7,2512.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749462312187,0.79568,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749462312385,3.2078,2512.7,2512.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749462312584,0.79561,2512.6,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749462312881,0.79556,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462313187,2.6877,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462313483,0.79551,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749462313981,1.9887,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462314180,0.79569,2512.4,2512.1,4.00951431]
["bitfinex-derivatives","ETHF0:USTF0",1749462314478,0.79573,2512.2,2512.1,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749462314683,0.79573,2512.2,2512.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462314983,1.98906,2512.6,2512.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462315178,0.79573,2512.2,2512.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462316685,1.49058,2512.4,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749462316894,0.6949,2512.4,2512.1,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749462317088,3.2078,2512.8,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749462317292,3.2078,2512.8,2512.1,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749462317293,0.79559,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749462317591,0.79558,2512.7,2512.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749462317791,0.79561,2512.6,2512.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749462318085,3.9111,2512.8,2512.3,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1749462318591,5.9,2512.8,2512.2,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749462318793,1.38,2512.7,2512.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749462318990,0.79558,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749462319192,0.79558,2512.7,2512.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749462319193,3.2078,2512.8,2512.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749462319391,0.7955,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749462319588,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462319784,1.3615,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462319989,1.3615,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462320293,1.3615,2513.6,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462320294,0.79537,2513.4,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462320487,0.79534,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462320687,2.7415,2513.6,2513.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749462320888,0.79534,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462321089,2.7415,2513.6,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462321293,3.53681,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749462321792,1.3615,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462321987,2.15679,2513.6,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462322389,1.3615,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462322691,0.00597431,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749462322887,0.00597431,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749462323091,0.648,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749462323386,1.3897,2514.7,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749462323589,0.79502,2514.5,2514.2,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749462323889,0.79504,2514.4,2514.2,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749462324085,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462324400,0.79513,2514.1,2514.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462324595,0.00597431,2514.6,2514.0,0.80112431]
["bitfinex-derivatives","ETHF0:USTF0",1749462324596,0.79512,2514.2,2514.0,0.80112431]
["bitfinex-derivatives","ETHF0:USTF0",1749462324889,0.79506,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749462325285,1.48892,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749462325487,1.48892,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462325488,0.79505,2514.4,2514.2,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749462325689,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462326196,0.79506,2514.4,2514.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749462326799,0.6939,2514.5,2514.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749462326800,0.6939,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462327097,0.79505,2514.4,2514.2,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749462327291,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462327492,1.48892,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749462327690,0.00597431,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462327691,0.00597431,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462327893,0.00597431,2514.6,2514.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749462329896,0.00597431,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462330103,0.00597431,2514.6,2514.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749462330296,0.00597431,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462330297,0.80094431,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462330601,0.80094431,2514.6,2514.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462330602,0.7951,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462330802,1.3058,2514.5,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749462330997,1.3058,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462331191,1.3058,2514.5,2514.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749462331493,3.21377431,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462331494,0.00597431,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462331700,0.00597431,2514.6,2514.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749462331907,0.00597431,2514.6,2514.5,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749462332100,3.2078,2515.3,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749462332302,0.79478,2515.2,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749462332500,4.00257,2515.3,2515.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749462332704,0.7947,2515.5,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749462332894,3.2078,2515.6,2515.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749462332895,4.00248,2515.6,2515.3,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1749462333095,0.79472,2515.4,2515.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749462333303,0.79474,2515.4,2515.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749462333507,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462333805,3.2078,2515.6,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749462334001,0.79485,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749462334307,1.98681,2515.4,2514.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749462334598,0.6635,2515.5,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462334806,0.6635,2515.5,2515.0,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749462335000,0.6635,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462335297,0.79473,2515.4,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749462335506,0.7947,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462335697,3.2078,2515.6,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749462335902,0.7947,2515.5,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749462336300,3.2078,2515.6,2515.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1749462336501,0.79478,2515.2,2515.1,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749462336694,5.19446,2515.6,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749462336695,3.2078,2515.6,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749462336905,4.574,2515.6,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749462337108,4.574,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462337109,0.79481,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462337309,3.2078,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462337499,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462337906,4.574,2515.6,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749462338201,0.79472,2515.4,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749462338401,3.2078,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462338604,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462338803,0.6569,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462339004,1.45154,2515.7,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749462339207,0.79466,2515.6,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749462339421,0.6569,2515.7,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462339422,0.79472,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462339712,0.79467,2515.6,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462340005,0.79472,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462341101,1.371,2515.6,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462341307,0.79472,2515.5,2515.3,0.80071431]
["bitfinex-derivatives","ETHF0:USTF0",1749462341509,0.6569,2515.7,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462341704,0.79466,2515.6,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749462341903,0.79466,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462342203,0.6569,2515.7,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749462342507,0.7947,2515.5,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462342706,0.6569,2515.7,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749462342907,0.79468,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749462343313,0.79468,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462343610,0.79468,2515.6,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749462343814,0.6569,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749462344510,0.6569,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462344511,1.45152,2515.7,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749462345311,1.45152,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749462345312,0.6569,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749462345512,1.45152,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749462345808,1.45152,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462345809,0.79466,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462346605,3.8647,2515.7,2515.3,0.80071431]
["bitfinex-derivatives","ETHF0:USTF0",1749462346805,0.79468,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749462347008,0.79468,2515.6,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462347009,0.79468,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462347713,0.79469,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749462348510,0.79467,2515.6,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462348713,0.79466,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749462348915,0.6853,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462349108,0.79461,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749462349312,0.79462,2515.7,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749462349712,0.79462,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749462349909,0.7946,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749462350110,0.7946,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749462350313,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749462350514,0.6853,2515.9,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749462350710,0.79462,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749462351010,2.30478782,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462351011,0.31870782,2516.4,2515.5,5.26282776]
["bitfinex-derivatives","ETHF0:USTF0",1749462351320,0.79454,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749462351616,4.08486,2516.3,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749462351813,1.98617,2516.2,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749462352014,3.39009,2516.1,2515.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749462352211,0.6375,2516.1,2515.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749462352412,2.0413,2516.1,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749462352617,2.0413,2516.1,2515.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749462352618,0.79466,2515.6,2515.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462353711,0.79464,2515.7,2515.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462353910,0.79466,2515.6,2515.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462354710,0.79466,2515.6,2515.5,0.86305776]
["bitfinex-derivatives","ETHF0:USTF0",1749462355617,0.79466,2515.6,2515.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462356627,0.79466,2515.6,2515.5,0.86305776]
["bitfinex-derivatives","ETHF0:USTF0",1749462357220,0.79466,2515.6,2515.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462358817,5.50246,2515.6,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462359012,0.79472,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462359316,1.94896055,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462359518,8.25266055,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462359816,3.25266055,2515.4,2515.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749462360614,3.25266055,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462360615,0.79485,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462360814,1.15424055,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462361108,1.9871,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462361109,0.79494,2514.7,2514.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749462361315,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462361516,1.9348,2514.9,2514.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749462361517,0.79507,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462361819,0.79504,2514.4,2514.3,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1749462363110,0.65213433,2514.9,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749462363310,0.65213433,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462363517,0.79492,2514.8,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749462363720,0.79492,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749462364223,0.65213433,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749462364421,0.65213433,2514.9,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749462364422,0.79492,2514.8,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749462364725,1.44702433,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462364920,1.44702433,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462365319,0.65213433,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462365516,0.00593433,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462366027,0.7066,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749462366323,1.50129,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462366522,0.7066,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749462366722,0.7066,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462366925,0.673,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462367114,0.673,2515.7,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749462367520,0.79467,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462367721,0.79469,2515.5,2515.4,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749462368118,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462368324,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462368718,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462368922,0.79504,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462369823,5.79504,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462370028,6.94335028,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462370224,1.94335028,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462370524,0.79504,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462370725,2.07234,2514.4,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462370927,1.48502,2514.5,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462371222,1.2773,2515.0,2514.3,3.28213008]
["bitfinex-derivatives","ETHF0:USTF0",1749462371528,0.79502,2514.5,2514.3,0.86938008]
["bitfinex-derivatives","ETHF0:USTF0",1749462371721,0.69,2514.6,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462371923,0.79502,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462372122,0.79502,2514.5,2514.3,0.07433008]
["bitfinex-derivatives","ETHF0:USTF0",1749462372425,0.69,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462372620,1.2773,2515.0,2514.3,3.28213008]
["bitfinex-derivatives","ETHF0:USTF0",1749462372815,1.9783,2515.0,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462373019,0.79492,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462373223,0.79492,2514.8,2514.6,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749462373430,0.79492,2514.8,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749462373624,0.79489,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749462373829,0.79489,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462374020,0.701,2515.0,2514.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749462374021,0.79491,2514.8,2514.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749462374328,0.79491,2514.8,2514.7,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1749462374517,0.701,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462374722,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462374920,0.701,2515.0,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462374921,2.0023,2515.0,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462375120,0.6756,2515.1,2514.3,3.28213008]
["bitfinex-derivatives","ETHF0:USTF0",1749462375428,0.6773,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462375724,1.9449,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462375929,1.9449,2516.2,2515.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462375930,0.6514,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462376118,0.79453,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462376527,0.79452,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462376728,0.79453,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462376938,0.79456,2515.9,2515.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749462377131,0.79455,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749462377432,1.98625,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462377625,0.79473,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462377930,1.2935,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462378134,3.2078,2516.0,2515.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749462378135,0.79462,2515.7,2515.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749462378334,3.2078,2516.0,2515.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749462378335,0.79469,2515.5,2515.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749462378528,0.79472,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462378730,0.00596232,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462379036,0.80061232,2515.7,2515.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462379234,0.79466,2515.6,2515.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462379422,0.00596232,2515.7,2515.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462379833,0.79469,2515.5,2515.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462380027,0.80060232,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749462380228,0.80060232,2515.7,2515.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462380229,0.80060232,2515.7,2515.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462380524,2.0214,2516.4,2515.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462380525,0.3137258,2516.5,2515.6,6.54215776]
["bitfinex-derivatives","ETHF0:USTF0",1749462380826,0.6857,2517.0,2515.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749462381031,0.6857,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462381338,0.79431,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462381633,0.6857,2517.0,2516.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749462381824,1.47994,2517.0,2516.6,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749462382022,3.4078,2517.8,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749462382221,0.2,2517.8,2517.2,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462382524,0.79412,2517.3,2517.2,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462382725,0.79412,2517.3,2517.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749462382922,0.79412,2517.3,2515.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462382923,0.79448,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462383128,1.9854,2517.2,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749462383129,3.2078,2517.0,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749462383330,3.2078,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462383331,0.79434,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462383623,0.6504,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462383828,0.00596232,2517.1,2516.6,1.35736232]
["bitfinex-derivatives","ETHF0:USTF0",1749462384035,0.80016232,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462384336,0.00596232,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749462384728,0.00596232,2517.1,2516.9,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1749462385129,0.00596232,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749462385433,0.80016232,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749462385736,0.00596232,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462386129,0.00596232,2517.1,2517.0,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462386942,0.2,2517.8,2517.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749462387132,0.2,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462387437,0.2,2517.8,2517.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749462387633,0.79404,2517.6,2517.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749462388035,0.79405,2517.6,2517.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749462388233,0.79413,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462388438,0.79415,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462388732,0.7942,2517.1,2516.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749462388939,5.2474,2517.7,2516.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749462389142,0.79411,2517.4,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749462389334,5.2474,2517.7,2517.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749462389535,0.79406,2517.5,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749462389733,0.79412,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462389935,0.79408,2517.5,2517.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749462390141,1.45504,2517.6,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462390335,0.79406,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462390538,0.661,2517.6,2517.2,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1749462390834,0.2,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462391036,0.2,2517.8,2517.7,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749462392242,0.99396,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462392442,0.2,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462392645,0.99396,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462392836,0.79401,2517.7,2517.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749462393033,0.79401,2517.7,2517.4,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1749462393034,0.79407,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749462393234,0.79404,2517.6,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462393446,0.2,2517.8,2517.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749462393636,0.79411,2517.4,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749462394241,3.2078,2517.6,2517.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749462394242,0.79415,2517.2,2517.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749462395036,0.79416,2517.2,2517.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749462395234,3.2078,2517.6,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462395435,0.79407,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462395746,0.6543,2517.7,2517.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749462396041,0.79413,2517.3,2517.1,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749462396237,2.66759,2517.9,2517.1,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749462396238,3.16441592,2519.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462396442,1.32,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462396634,0.30902281,2518.9,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749462396838,4.00134,2519.2,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462397135,1.32,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462397136,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462397335,3.2078,2519.5,2519.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749462397737,3.2078,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749462397939,0.31488451,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749462398135,3.2078,2519.9,2519.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749462398337,3.52077285,2519.9,2519.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749462398541,3.52077285,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462398742,0.79365,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462398944,0.79366,2518.8,2518.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749462399136,3.2078,2519.1,2518.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749462399337,1.9388,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462399542,1.9388,2519.0,2518.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749462399836,0.704,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462400037,1.49754,2519.2,2518.7,3.61454843]
["bitfinex-derivatives","ETHF0:USTF0",1749462400240,0.704,2519.2,2518.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749462400449,0.704,2519.2,2518.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749462400641,1.2898,2519.1,2518.4,1.90729868]
["bitfinex-derivatives","ETHF0:USTF0",1749462400943,3.9118,2519.2,2518.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749462401143,1.2898,2519.1,2518.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749462401444,0.704,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462401650,3.2078,2519.3,2518.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749462401840,3.2078,2519.3,2518.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749462402139,0.79337,2519.7,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462402344,0.79347,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462402642,3.2078,2519.3,2518.7,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1749462402840,3.2078,2519.3,2518.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749462402841,0.79373,2518.6,2518.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749462403047,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462403238,2.10474,2518.9,2518.2,1.29236232]
["bitfinex-derivatives","ETHF0:USTF0",1749462403439,3.2078,2519.0,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749462403639,3.2078,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749462403837,0.79356,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462403838,0.6851,2519.2,2518.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749462404040,0.6851,2519.2,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462404240,0.6851,2519.2,2518.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749462404241,0.6851,2519.2,2518.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1749462404440,0.79358,2519.0,2518.5,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1749462404642,2.10473,2518.9,2518.4,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749462404838,3.2078,2518.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462405042,3.2078,2518.5,2514.8,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749462405043,0.79383,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462405241,0.79381,2518.3,2517.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749462405439,2.10491,2518.3,2517.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749462405643,1.3111,2518.3,2517.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749462405946,0.00596232,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462406347,0.00596232,2518.1,2517.6,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1749462406545,0.00596232,2518.1,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749462406843,0.00596232,2518.1,2517.6,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1749462407341,3.2078,2517.9,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749462407538,3.2078,2517.9,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749462407741,3.2078,2517.9,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749462407950,3.2078,2517.9,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749462408149,3.98870757,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462408444,1.3045,2521.6,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749462408636,3.2078,2521.7,2520.5,4.74046787]
["bitfinex-derivatives","ETHF0:USTF0",1749462408845,1.3045,2521.5,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749462409036,1.3045,2521.5,2521.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1749462409240,0.00592251,2521.7,2521.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1749462409439,0.00592251,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462409643,1.35822251,2521.7,2521.3,1.14724307]
["bitfinex-derivatives","ETHF0:USTF0",1749462409842,1.35822251,2521.7,2521.2,1.14724307]
["bitfinex-derivatives","ETHF0:USTF0",1749462410043,1.35822251,2521.7,2521.4,2.85332693]
["bitfinex-derivatives","ETHF0:USTF0",1749462410239,3.2078,2523.0,2521.4,2.85332693]
["bitfinex-derivatives","ETHF0:USTF0",1749462410440,3.2078,2522.5,2521.6,4.35103113]
["bitfinex-derivatives","ETHF0:USTF0",1749462410648,0.07928956,2522.4,2521.6,4.35103113]
["bitfinex-derivatives","ETHF0:USTF0",1749462410949,2.09838956,2522.4,2521.6,1.22391707]
["bitfinex-derivatives","ETHF0:USTF0",1749462411146,0.79257,2522.3,2521.6,1.22391707]
["bitfinex-derivatives","ETHF0:USTF0",1749462411450,3.2078,2521.9,2521.4,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462411746,3.2078,2521.9,2520.8,4.35103113]
["bitfinex-derivatives","ETHF0:USTF0",1749462411747,3.2078,2521.6,2520.8,4.35103113]
["bitfinex-derivatives","ETHF0:USTF0",1749462411951,3.2078,2521.3,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749462412149,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462412345,3.21375037,2521.3,2520.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1749462412644,3.2078,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462412844,3.2078,2521.2,2520.1,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462412845,4.4961,2521.2,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749462413036,4.4961,2521.2,2520.1,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462413037,3.2078,2520.9,2520.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749462413346,1.2883,2520.8,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749462413748,1.2883,2520.8,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462414042,1.2883,2520.8,2520.2,0.79914037]
["bitfinex-derivatives","ETHF0:USTF0",1749462414239,2.08132,2520.8,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462414645,3.2078,2520.3,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462415045,3.2078,2520.3,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749462415242,3.2078,2520.3,2519.9,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462415442,1.3141,2520.2,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749462415648,1.3141,2520.2,2519.6,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462415850,0.79326,2520.1,2519.5,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462416042,4.5219,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462416446,4.5219,2520.0,2519.5,0.79935037]
["bitfinex-derivatives","ETHF0:USTF0",1749462416650,5.3152,2520.0,2519.5,0.79938037]
["bitfinex-derivatives","ETHF0:USTF0",1749462416840,5.3152,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462416841,4.5219,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462417045,4.5219,2520.0,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749462417250,4.5219,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462417647,3.2078,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462418148,2.29635,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749462418350,0.00595037,2520.1,2519.6,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462418648,0.00595037,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749462419041,0.00595037,2520.1,2520.0,0.58561594]
["bitfinex-derivatives","ETHF0:USTF0",1749462419252,0.00595037,2520.1,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749462419443,0.00595037,2520.1,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749462419644,0.00595037,2520.1,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749462419844,0.00595037,2520.1,2519.6,1.53266787]
["bitfinex-derivatives","ETHF0:USTF0",1749462420049,0.00595037,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749462420351,0.00595037,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749462420748,0.00595037,2520.1,2519.6,2.44073113]
["bitfinex-derivatives","ETHF0:USTF0",1749462421142,0.00595037,2520.1,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749462421345,1.39405037,2520.1,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749462421545,1.39405037,2520.1,2519.6,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462421755,1.39405037,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749462422050,1.39405037,2520.1,2519.6,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462422251,0.79328,2520.0,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749462422450,1.3061,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749462422655,1.3061,2519.9,2519.8,0.33989072]
["bitfinex-derivatives","ETHF0:USTF0",1749462422953,1.3061,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462423155,0.00595037,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462423352,0.00595037,2520.1,2519.5,2.4924815]
["bitfinex-derivatives","ETHF0:USTF0",1749462423552,3.2078,2520.0,2519.5,1.1491815]
["bitfinex-derivatives","ETHF0:USTF0",1749462423851,0.7934,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462424046,3.2078,2519.7,2518.8,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462424355,3.2078,2519.1,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749462424551,2.0664,2519.0,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749462424862,1.2728,2519.0,2518.3,1.14323113]
["bitfinex-derivatives","ETHF0:USTF0",1749462425047,0.79372,2518.7,2518.4,0.79973037]
["bitfinex-derivatives","ETHF0:USTF0",1749462425248,1.2728,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462425750,2.06652,2518.6,2518.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462425950,3.2078,2518.5,2518.1,0.93689681]
["bitfinex-derivatives","ETHF0:USTF0",1749462426258,1.2728,2518.4,2517.8,107.74729787]
["bitfinex-derivatives","ETHF0:USTF0",1749462426451,1.2728,2518.4,2517.9,0.07943127]
["bitfinex-derivatives","ETHF0:USTF0",1749462426651,0.79382,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749462426959,1.2728,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749462427158,1.2728,2518.2,2517.9,0.87929164]
["bitfinex-derivatives","ETHF0:USTF0",1749462427159,5.27446,2518.2,2517.9,0.87929164]
["bitfinex-derivatives","ETHF0:USTF0",1749462427347,0.79394,2517.9,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462427661,4.00174,2517.9,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462427855,3.2078,2517.9,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462428060,2.06666,2518.2,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749462428261,1.2728,2518.2,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462428959,0.79391,2518.0,2517.8,107.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749462429160,1.2892,2517.9,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462429363,1.2892,2517.9,2517.8,107.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749462429667,3.2078,2518.3,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462429859,4.00162,2518.3,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462430163,1.2892,2518.2,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462430355,2.08305,2518.2,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462430558,3.2078,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749462430756,3.2078,2518.3,2517.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749462431056,1.3908,2518.2,2517.8,107.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749462431363,0.79392,2518.0,2517.8,107.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749462431664,2.18466,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462432050,1.3908,2518.2,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462432559,0.79389,2518.1,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462432754,3.2078,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749462433062,4.00164,2518.3,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749462433259,1.3908,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749462433755,0.00595037,2518.8,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462434057,5.5915121,2521.6,2517.8,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462434058,2.0346,2522.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462434260,1.3939,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462434455,0.07931157,2521.7,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749462434655,0.07931157,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462434860,0.00595037,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462435059,1.39985037,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462435462,1.39985037,2521.8,2521.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749462436262,3.2078,2521.6,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462436564,3.2078,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749462436861,3.2078,2521.6,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462437058,1.2795,2521.5,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462437761,6.2795,2521.5,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462438157,0.79283,2521.4,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462438363,0.79287,2521.3,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749462438569,3.2078,2521.0,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749462438754,3.2078,2521.0,2520.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749462438755,0.79301,2520.9,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749462438962,1.2795,2520.9,2520.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749462439157,3.2078,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462439366,3.2078,2521.4,2521.0,0.79690694]
["bitfinex-derivatives","ETHF0:USTF0",1749462439563,3.2078,2521.4,2521.0,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1749462439765,0.79291,2521.2,2521.0,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1749462440065,4.00073,2521.1,2521.0,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1749462440257,5.33783,2521.1,2521.0,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1749462440461,10.33783,2521.1,2521.0,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1749462440661,10.33783,2521.1,2520.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749462440662,0.79303,2520.8,2520.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749462440863,4.00086,2520.7,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749462441168,0.79313,2520.5,2520.1,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749462441357,3.2078,2520.7,2520.1,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749462441561,1.3371,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462441766,1.3371,2520.6,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749462441959,1.3371,2520.6,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462442365,0.79316,2520.4,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749462442560,3.2078,2520.4,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462442768,0.79324,2520.1,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462442969,4.00104,2520.1,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462443455,1.3291,2520.3,2520.0,107.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749462443456,0.79318,2520.3,2520.0,107.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749462443661,0.7932,2520.3,2520.0,107.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749462443857,3.2078,2520.4,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462444062,0.79319,2520.3,2520.0,107.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749462444369,0.79324,2520.1,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462445465,4.00104,2520.1,2520.0,106.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749462447466,4.00104,2520.1,2520.0,104.23213936]
["bitfinex-derivatives","ETHF0:USTF0",1749462447670,4.00104,2520.1,2520.0,100.26715808]
["bitfinex-derivatives","ETHF0:USTF0",1749462447966,4.00104,2520.1,2520.0,98.15470276]
["bitfinex-derivatives","ETHF0:USTF0",1749462448169,4.00104,2520.1,2520.0,47.2783734]
["bitfinex-derivatives","ETHF0:USTF0",1749462448170,9.00104,2520.1,2520.0,47.2783734]
["bitfinex-derivatives","ETHF0:USTF0",1749462448371,9.00104,2520.1,2520.0,44.4955534]
["bitfinex-derivatives","ETHF0:USTF0",1749462448669,9.00104,2520.1,2520.0,39.6144234]
["bitfinex-derivatives","ETHF0:USTF0",1749462448870,9.00104,2520.1,2520.0,36.6687534]
["bitfinex-derivatives","ETHF0:USTF0",1749462449071,9.00104,2520.1,2520.0,35.2887534]
["bitfinex-derivatives","ETHF0:USTF0",1749462449271,9.00104,2520.1,2520.0,31.32516168]
["bitfinex-derivatives","ETHF0:USTF0",1749462449479,9.00104,2520.1,2520.0,29.34156996]
["bitfinex-derivatives","ETHF0:USTF0",1749462449773,9.00104,2520.1,2520.0,25.3816534]
["bitfinex-derivatives","ETHF0:USTF0",1749462449975,9.00104,2520.1,2520.0,23.39806168]
["bitfinex-derivatives","ETHF0:USTF0",1749462450169,9.00104,2520.1,2520.0,19.43087824]
["bitfinex-derivatives","ETHF0:USTF0",1749462450376,9.00104,2520.1,2520.0,17.44728652]
["bitfinex-derivatives","ETHF0:USTF0",1749462450570,9.00104,2520.1,2520.0,15.4636948]
["bitfinex-derivatives","ETHF0:USTF0",1749462450767,4.00104,2520.1,2520.0,15.4636948]
["bitfinex-derivatives","ETHF0:USTF0",1749462451272,4.00104,2520.1,2520.0,13.48010308]
["bitfinex-derivatives","ETHF0:USTF0",1749462451673,4.00104,2520.1,2520.0,12.95101207]
["bitfinex-derivatives","ETHF0:USTF0",1749462453077,4.00104,2520.1,2520.0,8.98382863]
["bitfinex-derivatives","ETHF0:USTF0",1749462453370,4.00104,2520.1,2520.0,7.00023691]
["bitfinex-derivatives","ETHF0:USTF0",1749462453678,4.00104,2520.1,2520.0,3.03305347]
["bitfinex-derivatives","ETHF0:USTF0",1749462453975,4.00104,2520.1,2520.0,1.98359172]
["bitfinex-derivatives","ETHF0:USTF0",1749462454175,4.00104,2520.1,2520.0,1.04946175]
["bitfinex-derivatives","ETHF0:USTF0",1749462454671,3.2078,2520.1,2519.4,2.82210787]
["bitfinex-derivatives","ETHF0:USTF0",1749462454875,0.79269,2521.9,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749462455074,0.00595037,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462455273,0.00595037,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462455473,0.79268,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462455674,0.79272,2521.8,2521.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749462455870,0.00595037,2522.0,2521.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749462455871,0.01190074,2522.0,2521.6,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1749462456177,0.79268,2521.9,2521.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749462456375,0.79271,2521.8,2521.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749462457274,0.00595037,2522.0,2521.5,1.64896255]
["bitfinex-derivatives","ETHF0:USTF0",1749462457570,0.79278,2521.6,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462457782,0.01190074,2522.0,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462457783,0.79281,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462458271,0.7928,2521.6,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462458477,3.2078,2521.8,2521.4,0.79877037]
["bitfinex-derivatives","ETHF0:USTF0",1749462458478,0.79276,2521.7,2521.4,0.79877037]
["bitfinex-derivatives","ETHF0:USTF0",1749462458978,0.79276,2521.7,2521.4,0.79879037]
["bitfinex-derivatives","ETHF0:USTF0",1749462459174,0.79276,2521.7,2521.4,0.79877037]
["bitfinex-derivatives","ETHF0:USTF0",1749462459373,0.79279,2521.6,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462459775,0.79281,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462460469,0.79876037,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462461873,5.79876037,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462463274,0.79876037,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462463468,0.79281,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462463674,0.79876037,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462476198,0.79302,2520.9,2520.5,1.52750787]
["bitfinex-derivatives","ETHF0:USTF0",1749462476488,0.79288,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749462476679,0.79297,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749462476883,0.00595037,2521.5,2520.6,5.49906181]
["bitfinex-derivatives","ETHF0:USTF0",1749462476884,1.98211,2521.4,2520.6,5.49906181]
["bitfinex-derivatives","ETHF0:USTF0",1749462477086,4.5611,2521.3,2520.6,5.49906181]
["bitfinex-derivatives","ETHF0:USTF0",1749462477292,4.5611,2521.3,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749462477489,3.21375037,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462477692,0.79298,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462477985,0.79295,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749462478190,0.79295,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462478391,0.79295,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749462478592,0.79295,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462478794,0.79295,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749462478998,0.79295,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462479186,0.79295,2521.1,2520.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749462479494,0.79295,2521.1,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749462479789,0.79296,2521.1,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749462480093,0.79296,2521.1,2520.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749462480094,0.79297,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749462480295,3.2078,2521.3,2520.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749462480296,0.793,2520.9,2520.7,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749462480591,0.79298,2521.0,2520.8,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749462480789,1.98241,2521.1,2520.6,2.29126181]
["bitfinex-derivatives","ETHF0:USTF0",1749462480996,3.2078,2520.9,2520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1749462481398,2.09354,2520.8,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749462481697,3.2078,2521.2,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749462481897,0.79298,2521.0,2520.4,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1749462482195,3.21375037,2521.2,2520.4,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749462482196,0.79302,2520.9,2520.4,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749462482394,5.19602037,2521.2,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749462482593,1.2873,2521.1,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749462482791,3.2078,2521.2,2520.7,2.31686367]
["bitfinex-derivatives","ETHF0:USTF0",1749462482993,0.79293,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749462483193,3.2078,2521.2,2520.7,2.31686367]
["bitfinex-derivatives","ETHF0:USTF0",1749462483194,5.1901,2521.2,2520.7,2.31686367]
["bitfinex-derivatives","ETHF0:USTF0",1749462483389,1.2873,2521.0,2520.7,2.31686367]
["bitfinex-derivatives","ETHF0:USTF0",1749462483589,1.98264,2520.8,2519.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749462483799,0.79908037,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749462484104,0.00595037,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462484292,0.79336,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749462484488,3.2078,2519.7,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462484696,0.79347,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749462485199,0.79346,2519.5,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462485396,0.79348,2519.4,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749462485692,0.79348,2519.4,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462485693,4.4951,2519.7,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462485894,0.79351,2519.3,2518.9,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749462486095,0.79349,2519.4,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749462486396,0.7935,2519.3,2518.9,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749462486789,0.79351,2519.3,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462486993,0.79353,2519.2,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462487197,5.1709,2519.7,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749462487501,0.79343,2519.6,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462487799,5.1709,2519.7,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462487800,1.3841,2519.5,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462488092,2.17755,2519.5,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749462488400,4.67698,2519.7,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462488698,1.3889,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462488896,1.3889,2519.6,2518.9,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749462488897,0.7935,2519.3,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462489091,0.79358,2519.1,2518.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749462489296,1.3889,2519.2,2518.9,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749462489597,0.79365,2518.9,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462489793,1.3889,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749462490398,1.3889,2518.8,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749462491001,1.3889,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462491302,0.00595037,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462491495,1.29425037,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462491691,0.00595037,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462492098,0.00595037,2519.0,2518.9,5.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462493495,0.00595037,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462494503,1.41135037,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462495096,1.41135037,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462495397,1.41135037,2519.0,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749462495603,1.41135037,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462495904,0.79367,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462496201,2.19909,2518.7,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749462496499,2.19909,2518.7,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749462496700,0.79373,2518.6,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749462497010,1.4054,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462497300,2.19916,2518.5,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749462497502,0.7938,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462497704,0.79386,2518.2,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749462497893,1.4071,2518.1,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749462498093,1.4071,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462498094,1.4071,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749462498302,3.11709501,2520.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462498500,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462498701,1.4071,2521.2,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749462498902,1.4071,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462499103,1.4071,2521.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749462499104,1.4071,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462499303,0.00595037,2521.1,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462499500,0.79297,2521.0,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462499700,4.62085037,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462499901,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462500206,0.79313,2520.5,2519.7,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749462500406,2.7479,2520.4,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749462500609,2.7479,2520.4,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749462500810,2.7479,2520.4,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749462501009,2.7479,2520.4,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749462501206,3.2078,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462501412,1.3936,2519.9,2519.6,0.84774375]
["bitfinex-derivatives","ETHF0:USTF0",1749462501613,1.3936,2519.9,2519.6,0.05435375]
["bitfinex-derivatives","ETHF0:USTF0",1749462501908,1.3936,2519.9,2519.7,3.9013054]
["bitfinex-derivatives","ETHF0:USTF0",1749462502108,1.3936,2519.9,2519.7,1.91842952]
["bitfinex-derivatives","ETHF0:USTF0",1749462502308,1.3936,2519.9,2519.6,0.05435375]
["bitfinex-derivatives","ETHF0:USTF0",1749462502509,1.3936,2519.9,2519.7,0.05435375]
["bitfinex-derivatives","ETHF0:USTF0",1749462502711,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503004,3.2078,2519.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503005,3.21375037,2519.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503210,0.79339,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503411,0.79339,2519.7,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749462503601,0.79339,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503602,1.43822,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462503804,0.7019,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462504005,3.9097,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462504210,3.9097,2519.5,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749462504406,3.9097,2519.5,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749462505012,3.9097,2519.5,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749462505211,4.70316,2519.5,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749462505510,3.9097,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462505717,4.00134,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462506016,4.00135,2519.2,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749462506316,4.00135,2519.2,2518.3,2.98672687]
["bitfinex-derivatives","ETHF0:USTF0",1749462506317,1.3871,2519.1,2518.3,2.98672687]
["bitfinex-derivatives","ETHF0:USTF0",1749462506514,0.79359,2519.0,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749462506812,1.2754,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749462509618,1.2754,2518.9,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749462509912,1.2754,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462510209,0.79365,2518.8,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749462510411,2.1028,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749462510622,1.4032,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749462510810,0.676,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749462511006,5.287,2518.9,2517.7,3.85267125]
["bitfinex-derivatives","ETHF0:USTF0",1749462511217,4.00156,2518.5,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749462511416,2.19699,2518.4,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749462511709,1.4032,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462511915,0.00595037,2518.6,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749462512317,0.00595037,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462512520,0.00595037,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462512915,0.00595037,2518.6,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462513114,0.79968037,2518.6,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462513313,0.79968037,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462513314,2.07017,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462513513,2.07016,2518.5,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749462513821,1.2764,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462514320,1.2764,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462514815,2.28568237,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462515016,2.28568237,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749462515213,2.28568237,2518.5,2518.1,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1749462515422,0.7938,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749462515717,1.2764,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462516817,1.03872277,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749462517014,0.00595037,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462517919,4.00134,2519.2,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749462518124,4.00134,2519.2,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749462518125,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749462518324,2.5928,2519.5,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749462518524,3.38624,2519.5,2518.8,5.19187]
["bitfinex-derivatives","ETHF0:USTF0",1749462518718,3.38624,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462518921,2.5928,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462519222,2.98774537,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462519630,2.32354537,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462519833,2.32354537,2519.5,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462520136,2.32354537,2519.5,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462520339,2.32354537,2519.5,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462521037,4.00133,2519.2,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462522630,4.69083,2519.2,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462525531,0.6895,2519.2,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462525839,1.03564537,2519.5,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462526035,0.79344,2519.5,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749462526239,3.2078,2519.6,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462526431,4.5341,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749462526740,5.58331468,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749462526935,5.58331468,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462527237,6.37673468,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462527737,5.58331468,2519.6,2519.1,0.05955037]
["bitfinex-derivatives","ETHF0:USTF0",1749462527937,6.37674468,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462528339,0.79344,2519.5,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749462528536,5.58331468,2519.6,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462528741,0.79353,2519.2,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462529333,2.07623,2519.2,2519.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462532243,0.79358,2519.1,2518.5,3.85267125]
["bitfinex-derivatives","ETHF0:USTF0",1749462532447,2.14878,2519.1,2518.5,3.85267125]
["bitfinex-derivatives","ETHF0:USTF0",1749462532648,2.14878,2519.1,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749462532649,2.14877,2519.1,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749462532945,4.25701468,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462533140,5.05043468,2519.6,2519.0,6.30445055]
["bitfinex-derivatives","ETHF0:USTF0",1749462533336,5.05043468,2519.6,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462533533,0.79344,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749462533841,0.79345,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749462534038,0.79347,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749462534345,0.79347,2519.4,2519.0,6.30445055]
["bitfinex-derivatives","ETHF0:USTF0",1749462534545,1.3169,2519.5,2519.0,6.30445055]
["bitfinex-derivatives","ETHF0:USTF0",1749462534546,2.11036,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462534846,0.79347,2519.4,2519.0,6.30445055]
["bitfinex-derivatives","ETHF0:USTF0",1749462535050,0.79347,2519.4,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749462535253,0.79351,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462535550,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462535844,1.3169,2519.2,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462536040,1.3169,2519.2,2518.2,7.38253489]
["bitfinex-derivatives","ETHF0:USTF0",1749462536041,4.5247,2519.2,2518.2,5.39792489]
["bitfinex-derivatives","ETHF0:USTF0",1749462536232,4.5247,2519.2,2517.7,7.93005151]
["bitfinex-derivatives","ETHF0:USTF0",1749462536233,3.2078,2518.7,2517.7,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749462536437,0.79374,2518.6,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749462536643,0.79375,2518.5,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749462537044,3.2078,2518.7,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462537045,0.79373,2518.6,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462537248,0.79376,2518.5,2518.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749462537445,0.79376,2518.5,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462537743,0.79374,2518.6,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462537945,3.2078,2518.4,2518.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749462538141,3.2078,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462538337,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462538733,3.2078,2518.7,2518.6,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462539840,3.2078,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462540045,3.2078,2519.0,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749462540241,3.2078,2519.0,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749462540545,3.2078,2519.0,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462540546,0.79364,2518.9,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462540949,4.00141,2519.0,2518.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749462541145,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462541449,3.2078,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462541648,3.2078,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462541841,3.2078,2519.0,2518.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749462542236,1.98373,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462542237,4.00151,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462542444,10.0,2519.1,2518.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749462542445,3.2078,2518.4,2518.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749462542645,3.2078,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462543150,4.00159,2518.4,2518.1,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1749462543452,3.2078,2518.4,2518.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749462543645,3.2078,2518.4,2518.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749462543646,3.2078,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462544151,3.2078,2518.4,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749462544351,3.2078,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749462544646,2.10867,2518.8,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749462544846,3.2078,2519.3,2518.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749462545042,0.79354,2519.2,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462545239,10.79356,2519.1,2518.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1749462545445,3.2078,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749462545845,10.0,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749462548255,10.0,2519.1,2519.0,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749462549942,10.0,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749462550745,10.0,2519.1,2518.4,5.42459388]
["bitfinex-derivatives","ETHF0:USTF0",1749462550746,13.2078,2519.1,2518.4,5.42459388]
["bitfinex-derivatives","ETHF0:USTF0",1749462550949,0.79362,2518.9,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749462551144,1.3255,2518.8,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749462551346,1.3255,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462551551,0.79376,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749462551753,3.2078,2518.4,2517.9,6.21852388]
["bitfinex-derivatives","ETHF0:USTF0",1749462551946,3.2078,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749462552147,0.00595037,2518.2,2517.6,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749462552347,1.29395037,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749462552646,0.79392,2518.0,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749462552847,4.4958,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462553048,3.2078,2517.8,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749462553247,4.4958,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749462553656,4.4958,2517.8,2517.2,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1749462553863,4.4958,2517.8,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749462554058,4.4958,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462554361,5.92869,2517.8,2516.9,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1749462554549,5.1347,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749462554750,5.92868,2517.8,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462554956,4.4958,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749462555457,4.4958,2517.8,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749462555654,4.4958,2517.8,2516.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749462555958,0.79404,2517.6,2516.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749462556258,4.5113,2517.5,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749462556560,3.2078,2517.2,2516.4,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1749462556856,1.3035,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749462558262,1.3035,2517.1,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749462559162,1.3035,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749462559459,1.3035,2517.1,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749462559655,1.3035,2517.1,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749462559859,3.2078,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749462560064,1.3781,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749462560256,1.3781,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749462560463,1.3781,2516.8,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749462560759,1.3781,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749462560954,3.2078,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749462562261,10.0,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462565862,11.2951,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462567269,11.2951,2517.0,2516.4,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1749462567466,11.2951,2517.0,2516.5,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1749462567771,11.2951,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462569069,10.0,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462569774,11.2829,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462572869,7.2829,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462573070,6.0,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462574273,2.6372,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749462575071,3.2078,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749462576376,3.2078,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749462576582,3.2078,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462576583,1.3405,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462576783,1.3405,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462577078,2.0285,2517.4,2517.2,0.80009037]
["bitfinex-derivatives","ETHF0:USTF0",1749462577480,2.0285,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462577975,3.2078,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749462578171,0.00595037,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749462578477,0.6723,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749462578678,2.0358,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749462579374,1.3405,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749462582078,1.3405,2518.8,2518.4,1.78402037]
["bitfinex-derivatives","ETHF0:USTF0",1749462582278,1.3405,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749462583177,1.3405,2518.8,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462583481,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749462584081,3.2078,2518.7,2518.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462584278,1.3089,2518.6,2518.5,0.79969037]
["bitfinex-derivatives","ETHF0:USTF0",1749462584681,1.3089,2518.6,2517.4,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1749462584682,1.3089,2518.6,2517.7,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749462584882,3.2078,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749462586679,3.2078,2518.2,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749462586882,2.13918,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462587088,1.997,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462587591,0.794,2517.7,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749462587784,0.794,2517.7,2517.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749462587785,3.2078,2517.5,2517.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749462587990,3.2078,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462587991,0.00595037,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462589188,3.7e-07,2517.5,2517.4,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462590187,3.7e-07,2517.5,2517.4,7.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749462590496,3.7e-07,2517.5,2517.4,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462591391,3.7e-07,2517.5,2517.4,7.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749462592195,3.7e-07,2517.5,2517.4,47.87607]
["bitfinex-derivatives","ETHF0:USTF0",1749462592691,3.7e-07,2517.5,2517.4,46.59407]
["bitfinex-derivatives","ETHF0:USTF0",1749462593089,3.7e-07,2517.5,2517.4,47.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749462593494,3.7e-07,2517.5,2517.4,48.30447]
["bitfinex-derivatives","ETHF0:USTF0",1749462594399,3.7e-07,2517.5,2517.4,7.50447]
["bitfinex-derivatives","ETHF0:USTF0",1749462594598,3.7e-07,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462595302,6.28270037,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749462595492,1.28270037,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749462595700,1.28270037,2517.5,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462595903,3.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462596099,3.2078,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749462596808,3.2078,2517.4,2517.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749462597496,3.2078,2517.4,2517.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749462597798,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462598194,3.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462598397,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462600288,3.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462600693,3.2078,2517.4,2517.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749462601201,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462602303,4.00191,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462602602,3.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462603103,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462603900,3.2078,2517.4,2517.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749462604097,4.0019,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462604296,0.79412,2517.3,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462604706,5.0,2517.3,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462604895,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462605302,3.2078,2517.4,2517.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749462605704,3.2078,2517.4,2517.3,0.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749462606114,4.2078,2517.4,2517.3,0.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749462606309,4.2078,2517.4,2517.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462606813,5.00189,2517.4,2517.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462607809,4.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462608109,0.79412,2517.3,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462608611,5.00191,2517.4,2517.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462608814,4.2078,2517.4,2517.3,0.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749462609203,4.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462609204,9.2078,2517.4,2517.2,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749462609414,4.2078,2517.4,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749462609614,3.2078,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462610208,1.3732,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462611208,1.3732,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749462611512,1.3732,2517.3,2516.8,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749462611513,1.3732,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462612220,2.16733,2517.3,2516.8,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749462612512,1.3732,2517.3,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462612714,1.3732,2517.3,2516.7,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1749462612912,2.16735,2517.3,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749462613109,1.3732,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462613313,0.7942,2517.1,2516.5,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749462613518,3.2078,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462614121,3.8581,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462614320,5.2556,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462615620,5.87826153,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462615820,1.3975,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462617122,2.00827491,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462617314,3.2078,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749462617510,0.6576,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462617727,1.26886762,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462617928,0.61126762,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462618115,2.3372,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462618619,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462618821,1.0,2517.4,2517.3,0.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749462619523,2.3146,2517.4,2517.3,0.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749462619916,2.3146,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462621020,2.3146,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462621225,3.2078,2517.2,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462621826,2.3146,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462622323,2.3146,2517.4,2516.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462622624,3.2078,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749462622815,1.3734,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749462623015,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462623621,1.0,2517.4,2517.3,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462623826,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462624819,1.0,2517.4,2517.3,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462625019,1.0,2517.4,2517.3,7.10642]
["bitfinex-derivatives","ETHF0:USTF0",1749462626119,1.0,2517.4,2517.3,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1749462626324,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462627328,1.0,2517.4,2517.3,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1749462627519,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462628423,1.0,2517.4,2516.7,10.63051092]
["bitfinex-derivatives","ETHF0:USTF0",1749462628623,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462628624,5.5741,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462628821,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462630222,4.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462630422,4.2078,2517.4,2516.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462630735,3.2078,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462635530,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462635727,3.2078,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462636138,3.2078,2517.1,2517.0,0.86257776]
["bitfinex-derivatives","ETHF0:USTF0",1749462636523,1.3674,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462636730,1.3674,2517.3,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462636731,1.0,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462639336,3.7e-07,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749462639536,3.2078,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749462639733,3.56900601,2518.8,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749462639934,2.14409,2518.7,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749462640139,3.2078,2518.5,2517.7,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749462640340,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462640531,1.38695037,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749462640731,1.38695037,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462642534,0.00595037,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462643939,1.29825037,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462645035,0.00595037,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462645440,1.29825037,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462645739,1.29825037,2518.1,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749462645937,0.79398,2517.8,2516.9,5.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749462646134,3.2078,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462646442,3.2078,2517.5,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462646738,1.299,2517.4,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462646936,1.9406,2517.4,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462647131,1.9406,2517.4,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749462647335,1.9406,2517.4,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462647537,3.2078,2517.2,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462647732,1.299,2517.1,2517.0,0.86257776]
["bitfinex-derivatives","ETHF0:USTF0",1749462647935,1.299,2517.1,2517.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462648134,1.299,2517.1,2517.0,0.86257776]
["bitfinex-derivatives","ETHF0:USTF0",1749462649543,0.6416,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462650033,1.9411,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462650237,1.9411,2517.4,2517.3,6.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749462651239,6.9411,2517.4,2517.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462651447,0.79412,2517.3,2517.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462651644,1.2995,2517.3,2517.2,0.86251776]
["bitfinex-derivatives","ETHF0:USTF0",1749462653641,1.2995,2517.3,2517.2,6.72851776]
["bitfinex-derivatives","ETHF0:USTF0",1749462653948,3.2078,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749462654445,0.644,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749462655345,1.3679,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749462655750,1.3679,2517.7,2517.6,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1749462657147,3.2078,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749462659453,3.2078,2517.8,2517.6,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1749462659650,1.3856,2517.7,2517.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1749462659850,3.2078,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749462663448,3.7e-07,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749462663654,3.7e-07,2518.1,2518.0,33.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749462663942,3.7e-07,2518.1,2518.0,38.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749462664146,0.999,2519.4,2518.0,37.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749462664348,3.2078,2519.8,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749462664650,3.2078,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749462665748,0.00595037,2520.0,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749462665749,0.37598467,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749462665956,3.2078,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462666652,3.57025898,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462666849,3.57025898,2520.3,2519.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749462667048,3.57025898,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462667251,3.57025898,2520.3,2519.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749462667447,3.57025898,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749462667648,0.36245898,2520.3,2520.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749462667953,0.00595037,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749462668247,5.00595037,2520.5,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749462668453,3.2078,2520.1,2519.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462668846,1.281,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462669048,1.281,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749462669245,1.281,2520.4,2520.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462669556,0.00595037,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749462669947,0.7927,2521.9,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749462669948,3.2078,2521.7,2520.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462670153,3.2078,2521.7,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749462670351,3.2078,2521.7,2521.5,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462670649,1.281,2521.9,2521.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462670851,1.281,2521.9,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749462671054,1.281,2521.9,2521.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462671753,1.281,2521.9,2521.6,6.48776]
["bitfinex-derivatives","ETHF0:USTF0",1749462672257,10.00595037,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749462672447,10.00595037,2522.0,2521.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749462672951,3.2078,2521.8,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462673344,1.2824,2521.7,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462673644,10.00595037,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749462673850,10.00595037,2522.0,2521.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749462674146,11.38305037,2522.0,2521.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749462675552,11.38305037,2522.0,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462675853,0.79273,2521.7,2521.6,5.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1749462676055,0.79285,2521.4,2521.1,24.02480149]
["bitfinex-derivatives","ETHF0:USTF0",1749462676259,4.5849,2521.6,2521.1,18.50905136]
["bitfinex-derivatives","ETHF0:USTF0",1749462676559,3.2078,2521.3,2521.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1749462677062,4.5261,2521.3,2521.1,17.71613136]
["bitfinex-derivatives","ETHF0:USTF0",1749462677247,4.5261,2521.3,2521.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749462677447,4.5261,2521.3,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462677648,4.5261,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749462677852,4.5261,2521.3,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462678056,4.5261,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749462678252,4.5261,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749462678746,4.5261,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749462679448,4.5261,2521.3,2521.0,0.79889037]
["bitfinex-derivatives","ETHF0:USTF0",1749462679647,4.5261,2521.3,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462679855,5.31896,2521.3,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462680448,4.5261,2521.3,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462680651,5.31898,2521.3,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462681151,0.79289,2521.2,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462681352,2.16459,2521.2,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462681755,0.79292,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462682054,2.16462,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462682252,1.3717,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462682449,2.16462,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462682951,1.3717,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462683157,2.16462,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462684457,1.3717,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462684649,1.3717,2521.1,2521.0,0.79890037]
["bitfinex-derivatives","ETHF0:USTF0",1749462684850,3.2078,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749462685061,4.5959,2521.6,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749462685355,3.2078,2521.3,2521.0,0.79888037]
["bitfinex-derivatives","ETHF0:USTF0",1749462685556,1.3881,2521.2,2521.0,0.79889037]
["bitfinex-derivatives","ETHF0:USTF0",1749462685756,2.18101,2521.2,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462685952,1.3881,2521.2,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462686362,1.3881,2521.2,2521.0,0.79889037]
["bitfinex-derivatives","ETHF0:USTF0",1749462686755,2.18099,2521.2,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462687058,1.3881,2521.2,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462687456,2.18099,2521.2,2521.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749462687956,2.18099,2521.2,2521.0,0.79889037]
["bitfinex-derivatives","ETHF0:USTF0",1749462688155,0.79292,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462688354,2.06772,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462688550,1.2748,2521.1,2521.0,0.79890037]
["bitfinex-derivatives","ETHF0:USTF0",1749462689365,1.2748,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462689567,2.06772,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462689761,2.06772,2521.1,2521.0,0.02479047]
["bitfinex-derivatives","ETHF0:USTF0",1749462690464,2.06772,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462690765,1.2748,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462691056,1.2748,2521.1,2521.0,0.83658057]
["bitfinex-derivatives","ETHF0:USTF0",1749462692359,1.2748,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462692564,2.06772,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462693166,1.2748,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462693856,1.2748,2521.1,2521.0,0.83658057]
["bitfinex-derivatives","ETHF0:USTF0",1749462694067,1.2748,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462694463,2.4672906,2521.1,2521.0,0.04363057]
["bitfinex-derivatives","ETHF0:USTF0",1749462694767,2.46741495,2521.1,2521.0,0.83658057]
["bitfinex-derivatives","ETHF0:USTF0",1749462695066,2.46741495,2521.1,2521.0,0.90494833]
["bitfinex-derivatives","ETHF0:USTF0",1749462695363,1.2748,2521.1,2521.0,0.90494833]
["bitfinex-derivatives","ETHF0:USTF0",1749462695566,2.46841147,2521.1,2521.0,0.90494833]
["bitfinex-derivatives","ETHF0:USTF0",1749462695957,3.2078,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749462696170,0.79289,2521.2,2521.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749462696465,2.18339,2521.2,2521.1,5.6556802]
["bitfinex-derivatives","ETHF0:USTF0",1749462697059,3.3758612,2521.2,2521.1,5.6556802]
["bitfinex-derivatives","ETHF0:USTF0",1749462697260,2.5829712,2521.2,2521.1,6.4486002]
["bitfinex-derivatives","ETHF0:USTF0",1749462697462,3.3758612,2521.2,2521.1,5.6556802]
["bitfinex-derivatives","ETHF0:USTF0",1749462697659,2.5829712,2521.2,2521.1,6.4486002]
["bitfinex-derivatives","ETHF0:USTF0",1749462698370,3.3758612,2521.2,2521.1,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1749462698669,0.79292,2521.1,2521.0,0.86725813]
["bitfinex-derivatives","ETHF0:USTF0",1749462698866,3.3095912,2521.1,2521.0,0.86725813]
["bitfinex-derivatives","ETHF0:USTF0",1749462699171,7.5166712,2521.1,2520.4,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749462699472,3.2078,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749462699862,5.71526023,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749462700567,4.532,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749462700868,5.71285765,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749462701367,5.71285765,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749462703471,5.71285765,2520.9,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462703768,1.18085765,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462703967,2.46315765,2520.8,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462704166,1.97390765,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462704371,2.55345765,2520.7,2520.6,0.79903037]
["bitfinex-derivatives","ETHF0:USTF0",1749462704567,2.55345765,2520.7,2520.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749462704871,4.38865765,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749462705074,5.76125765,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749462705272,4.38865765,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749462706874,0.00595037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462707172,1.17958652,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462707567,0.00595037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462709074,0.00595037,2520.8,2520.7,6.41205]
["bitfinex-derivatives","ETHF0:USTF0",1749462710470,3.7e-07,2520.8,2520.7,14.61985]
["bitfinex-derivatives","ETHF0:USTF0",1749462710666,3.7e-07,2520.8,2520.7,6.41205]
["bitfinex-derivatives","ETHF0:USTF0",1749462712067,3.7e-07,2520.8,2520.7,14.61985]
["bitfinex-derivatives","ETHF0:USTF0",1749462712469,3.7e-07,2520.8,2520.7,12.04865]
["bitfinex-derivatives","ETHF0:USTF0",1749462712770,3.7e-07,2520.8,2520.7,7.04865]
["bitfinex-derivatives","ETHF0:USTF0",1749462712977,3.7e-07,2520.8,2520.7,47.84865]
["bitfinex-derivatives","ETHF0:USTF0",1749462713176,3.7e-07,2520.8,2520.7,7.04865]
["bitfinex-derivatives","ETHF0:USTF0",1749462718280,3.7e-07,2520.8,2520.5,0.69505037]
["bitfinex-derivatives","ETHF0:USTF0",1749462718574,3.2078,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749462718779,3.7e-07,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462720081,3.7e-07,2520.8,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749462720279,3.7e-07,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462722276,3.20780037,2520.8,2520.5,5.52895037]
["bitfinex-derivatives","ETHF0:USTF0",1749462722476,3.20780037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462722685,3.20780037,2520.8,2520.5,5.52895037]
["bitfinex-derivatives","ETHF0:USTF0",1749462722987,3.20780037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462723181,3.20780037,2520.8,2520.7,0.01886559]
["bitfinex-derivatives","ETHF0:USTF0",1749462723478,3.20780037,2520.8,2520.7,0.81191559]
["bitfinex-derivatives","ETHF0:USTF0",1749462723777,3.20780037,2520.8,2520.7,0.83078118]
["bitfinex-derivatives","ETHF0:USTF0",1749462723982,3.20780037,2520.8,2520.7,0.81191559]
["bitfinex-derivatives","ETHF0:USTF0",1749462724378,3.20780037,2520.8,2520.5,5.52895037]
["bitfinex-derivatives","ETHF0:USTF0",1749462724584,3.20780037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462724778,3.20780037,2520.8,2520.7,0.01661961]
["bitfinex-derivatives","ETHF0:USTF0",1749462725179,3.20780037,2520.8,2520.7,0.80966961]
["bitfinex-derivatives","ETHF0:USTF0",1749462725379,3.20780037,2520.8,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462725583,1.3788,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749462725776,1.3788,2520.7,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462726081,1.3788,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749462726489,3.20780037,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749462729987,3.20780037,2520.8,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749462730187,3.20780037,2520.8,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462730188,1.2963,2520.7,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462730389,1.27747071,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749462730589,1.27747071,2520.7,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462730800,1.27747071,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749462730993,1.27747071,2520.7,2520.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462731189,1.27747071,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749462731485,0.79314,2520.4,2520.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749462731679,3.2078,2520.5,2520.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749462731884,3.2078,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749462732489,3.2078,2520.5,2520.4,0.80983221]
["bitfinex-derivatives","ETHF0:USTF0",1749462732788,3.2078,2520.5,2520.4,0.01669221]
["bitfinex-derivatives","ETHF0:USTF0",1749462732986,3.2078,2520.5,2519.7,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1749462732987,1.98294,2520.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462733296,3.2078,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462733483,3.2078,2520.1,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749462733484,1.2895,2520.0,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749462733790,1.2895,2520.0,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749462733791,2.08277,2520.0,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749462733993,1.2895,2520.0,2519.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749462734192,3.2078,2519.8,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749462734385,4.00114,2519.8,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749462734585,1.2895,2519.7,2519.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749462734889,1.2895,2519.7,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749462735085,1.2895,2519.7,2519.4,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749462735086,2.08287,2519.7,2519.4,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749462735290,1.2895,2519.7,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749462735590,2.08288,2519.7,2519.4,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1749462735790,1.2895,2519.7,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749462736391,3.2078,2520.1,2519.4,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749462736591,3.2078,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749462736793,3.2078,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749462737293,3.2078,2520.1,2519.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749462737494,0.79338,2519.7,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749462737690,1.3223,2519.6,2519.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749462737893,4.00124,2519.5,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749462738097,1.3223,2519.4,2519.3,0.01882178]
["bitfinex-derivatives","ETHF0:USTF0",1749462738295,1.3223,2519.4,2518.8,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749462738589,1.32825037,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749462738989,1.32825037,2519.4,2518.8,10.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749462739191,2.12172037,2519.4,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749462739391,1.32825037,2519.4,2518.8,10.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749462739593,1.32825037,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462739788,1.32825037,2519.4,2519.1,0.01882178]
["bitfinex-derivatives","ETHF0:USTF0",1749462739988,1.32825037,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462740194,1.32825037,2519.4,2519.3,0.82901901]
["bitfinex-derivatives","ETHF0:USTF0",1749462740393,0.00595037,2519.4,2519.3,0.82901901]
["bitfinex-derivatives","ETHF0:USTF0",1749462740697,0.00595037,2519.4,2519.3,1.47611901]
["bitfinex-derivatives","ETHF0:USTF0",1749462743697,0.00595037,2519.4,2519.3,0.82901901]
["bitfinex-derivatives","ETHF0:USTF0",1749462743901,1.35305037,2519.4,2519.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749462744197,2.14652037,2519.4,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749462744393,0.79349,2519.3,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749462744603,0.79349,2519.3,2518.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749462744604,0.79357,2519.1,2518.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749462744794,5.34845,2519.2,2518.9,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749462744994,0.658,2519.1,2518.9,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749462745194,1.9989,2519.0,2518.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749462745398,1.9989,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462745793,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462746000,4.5549,2518.9,2518.8,0.81238224]
["bitfinex-derivatives","ETHF0:USTF0",1749462746998,4.5549,2518.9,2518.8,0.83113448]
["bitfinex-derivatives","ETHF0:USTF0",1749462747699,0.6518,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749462748101,0.6518,2519.0,2518.9,0.83112448]
["bitfinex-derivatives","ETHF0:USTF0",1749462748301,1.9904,2519.0,2518.9,0.83112448]
["bitfinex-derivatives","ETHF0:USTF0",1749462749001,1.3386,2519.0,2518.9,0.83112448]
["bitfinex-derivatives","ETHF0:USTF0",1749462750603,3.2078,2519.2,2518.9,0.83112448]
["bitfinex-derivatives","ETHF0:USTF0",1749462750604,3.2078,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749462750800,0.65965037,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462751003,2.05865037,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749462751302,2.05865037,2519.4,2519.3,0.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462751701,0.00595037,2519.4,2519.3,0.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462751895,0.00595037,2519.4,2519.3,5.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462752111,0.00595037,2519.4,2519.3,0.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462754003,0.00595037,2519.4,2519.3,5.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462755002,3.7e-07,2519.4,2519.3,5.83099448]
["bitfinex-derivatives","ETHF0:USTF0",1749462755299,3.2078,2520.5,2519.4,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749462755300,5.827,2520.5,2519.4,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749462755500,7.0449405,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749462756195,7.0449405,2520.5,2520.4,0.83064448]
["bitfinex-derivatives","ETHF0:USTF0",1749462758105,7.0449405,2520.5,2520.4,0.03750448]
["bitfinex-derivatives","ETHF0:USTF0",1749462758307,7.0449405,2520.5,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462758500,0.79315,2520.4,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462758701,1.3752,2520.3,2520.2,0.79916037]
["bitfinex-derivatives","ETHF0:USTF0",1749462759004,1.3752,2520.3,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462759307,2.16837,2520.3,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462760910,1.3752,2520.3,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749462761105,0.79321,2520.2,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749462761305,4.5154,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749462764204,1.3076,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749462764408,4.5154,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749462764611,4.5154,2520.1,2519.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749462764809,0.79328,2520.0,2519.8,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1749462765009,1.3418,2519.9,2519.8,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1749462765210,2.0018,2519.9,2519.8,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1749462768011,2.0018,2519.9,2519.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749462768208,2.0018,2519.9,2519.8,6.27533]
["bitfinex-derivatives","ETHF0:USTF0",1749462769002,2.7951,2519.9,2519.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749462769205,2.0018,2519.9,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749462770712,1.3418,2519.9,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749462771013,1.43698,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462771213,1.2899,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462771709,1.2899,2520.2,2519.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749462771907,3.2078,2519.9,2519.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749462772113,1.9631,2519.8,2519.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749462772312,1.9631,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749462772812,1.9631,2519.8,2519.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749462772813,1.9631,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749462773916,1.9631,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749462774113,1.9631,2519.8,2519.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749462774318,1.9631,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749462775217,1.2899,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749462775415,3.2078,2519.9,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749462775815,5.2049,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462776013,3.2078,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462776510,4.00102,2520.2,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749462776714,2.6949,2520.1,2519.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749462776915,2.6949,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749462777113,3.2078,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462779416,4.5205,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749462779616,4.5205,2520.2,2519.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749462779817,4.5205,2520.2,2519.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749462780323,4.0011,2519.9,2519.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749462780618,4.0011,2519.9,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749462780619,3.2078,2519.9,2519.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749462780825,0.79338,2519.7,2519.5,5.36982074]
["bitfinex-derivatives","ETHF0:USTF0",1749462781123,0.79338,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749462781124,0.79345,2519.5,2519.2,30.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749462781318,1.3044,2519.4,2519.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749462781516,3.2078,2519.3,2519.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749462781716,4.0013,2519.3,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749462781916,1.3044,2519.2,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749462782526,1.3044,2519.2,2518.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749462782824,3.1889621,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749462783127,1.3044,2518.9,2518.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749462783311,4.00149,2518.7,2518.4,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749462783515,1.3333,2518.6,2518.3,6.27078]
["bitfinex-derivatives","ETHF0:USTF0",1749462783713,1.3333,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462783714,3.2078,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749462783916,1.3333,2518.3,2517.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749462784119,3.2078,2518.1,2517.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749462784420,1.3333,2518.0,2517.8,0.01883369]
["bitfinex-derivatives","ETHF0:USTF0",1749462784618,0.79393,2517.9,2517.8,0.01883369]
["bitfinex-derivatives","ETHF0:USTF0",1749462784821,1.22567082,2517.9,2517.8,0.01883369]
["bitfinex-derivatives","ETHF0:USTF0",1749462785018,0.79393,2517.9,2517.8,0.01883369]
["bitfinex-derivatives","ETHF0:USTF0",1749462785224,0.79397,2517.8,2517.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749462785416,5.3351,2517.7,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462785618,4.5411,2517.7,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749462785814,4.5411,2517.7,2517.5,0.0166792]
["bitfinex-derivatives","ETHF0:USTF0",1749462786017,5.3351,2517.7,2517.5,0.0166792]
["bitfinex-derivatives","ETHF0:USTF0",1749462786213,4.5411,2517.7,2517.5,0.0166792]
["bitfinex-derivatives","ETHF0:USTF0",1749462786617,4.5411,2517.7,2516.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749462786618,5.478,2517.6,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749462786817,1.18343519,2517.9,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462786818,3.2078,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462787031,1.18343519,2517.9,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749462787032,3.2078,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749462787527,3.2078,2517.7,2517.6,5.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749462787729,3.2078,2517.7,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749462788030,3.2078,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749462789221,3.2078,2517.4,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749462789527,3.2078,2517.4,2517.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749462789924,3.2078,2517.4,2516.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749462790125,1.3714,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749462790324,1.3714,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749462790526,1.3714,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749462790824,1.3714,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462791329,1.3714,2517.3,2516.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749462791330,6.3714,2517.3,2516.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749462791534,3.2078,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462791921,1.3714,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749462792225,2.16554,2517.3,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749462792431,3.2078,2517.1,2516.8,6.27326]
["bitfinex-derivatives","ETHF0:USTF0",1749462792622,1.3801,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462792927,1.3801,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749462793124,3.2078,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749462793332,3.2078,2517.1,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749462793523,1.3801,2517.0,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749462793827,2.079,2517.0,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749462794031,2.079,2517.0,2516.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749462794227,2.079,2517.0,2515.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749462794228,3.2078,2516.7,2515.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749462794425,1.38605037,2516.6,2516.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749462794732,1.38605037,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749462795033,1.38605037,2516.6,2516.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749462795034,1.38605037,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749462795231,1.38605037,2516.6,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749462795539,3.2078,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462795729,1.2777,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462795927,1.9581,2516.3,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749462796728,1.9581,2516.3,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749462796934,1.9581,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749462797331,1.9581,2516.3,2515.7,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749462797632,1.9581,2516.3,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749462797835,1.9581,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749462798032,3.2078,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749462798231,3.2078,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462798434,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462799735,3.2078,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462799936,1.3489,2516.0,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462800238,1.3489,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462800439,1.3489,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749462800639,1.3489,2516.0,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462800640,1.3489,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462801237,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462802443,3.2078,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749462802636,1.3559,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749462802836,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462806743,3.2078,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462806943,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462807942,3.2078,2516.4,2515.7,7.46752]
["bitfinex-derivatives","ETHF0:USTF0",1749462808144,3.2078,2516.4,2515.8,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1749462808340,4.5899,2516.4,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749462808540,4.5899,2516.4,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749462808846,4.5899,2516.4,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462809045,0.79448,2516.2,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749462809237,1.3821,2516.1,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749462809439,1.3821,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462810354,1.3821,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462810647,1.3821,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462810843,5.38441,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462811147,4.5899,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462811542,4.5899,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749462811744,4.5899,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462812851,4.5899,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462813148,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462813848,3.2078,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462814342,1.352,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462814739,1.352,2516.0,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462814943,1.352,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462816048,2.36112708,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462816752,2.36112708,2516.0,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462816951,2.36112708,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462817155,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462817644,4.24800861,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462818044,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462820249,4.41254384,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749462826246,4.41254384,2516.1,2515.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749462826447,2.58384384,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462827450,1.20474384,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462828754,2.58384384,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749462829857,2.58384384,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749462830048,1.20474384,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749462830251,3.28423384,2515.9,2515.4,5.37327335]
["bitfinex-derivatives","ETHF0:USTF0",1749462830449,3.2078,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749462830650,2.48964384,2515.6,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462830848,1.2849,2515.6,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462831045,1.2849,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462831250,2.49929773,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462831450,2.49856961,2515.6,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462831755,1.2849,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462831954,2.49857012,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749462832157,2.49857012,2515.6,2515.4,5.37327335]
["bitfinex-derivatives","ETHF0:USTF0",1749462832358,1.21367012,2515.5,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462832559,2.61927012,2515.5,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462833257,1.4056,2515.5,2515.4,6.16797335]
["bitfinex-derivatives","ETHF0:USTF0",1749462833654,1.4056,2515.5,2515.4,5.37327335]
["bitfinex-derivatives","ETHF0:USTF0",1749462833857,1.4056,2515.5,2515.4,6.16799335]
["bitfinex-derivatives","ETHF0:USTF0",1749462834564,1.4056,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749462834859,2.2003,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749462835057,0.79477,2515.3,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749462835363,2.0732,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749462835558,2.0732,2515.2,2515.1,0.81360581]
["bitfinex-derivatives","ETHF0:USTF0",1749462835756,2.0732,2515.2,2514.8,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749462835757,0.79482,2515.1,2514.4,5.19538]
["bitfinex-derivatives","ETHF0:USTF0",1749462836056,3.2078,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749462836658,0.00596232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462837364,1.38126232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462837557,1.38126232,2515.0,2514.9,0.01885043]
["bitfinex-derivatives","ETHF0:USTF0",1749462837757,1.38126232,2515.0,2514.9,0.81373043]
["bitfinex-derivatives","ETHF0:USTF0",1749462838159,1.38126232,2515.0,2514.9,0.81960055]
["bitfinex-derivatives","ETHF0:USTF0",1749462841264,0.00596232,2515.0,2514.9,0.81960055]
["bitfinex-derivatives","ETHF0:USTF0",1749462841856,1.34196232,2515.0,2514.9,0.02472055]
["bitfinex-derivatives","ETHF0:USTF0",1749462842061,1.34196232,2515.0,2514.9,0.81960055]
["bitfinex-derivatives","ETHF0:USTF0",1749462842266,1.34196232,2515.0,2514.9,0.02472055]
["bitfinex-derivatives","ETHF0:USTF0",1749462842466,2.13681232,2515.0,2514.9,0.02472055]
["bitfinex-derivatives","ETHF0:USTF0",1749462842766,1.34196232,2515.0,2514.9,0.02472055]
["bitfinex-derivatives","ETHF0:USTF0",1749462843264,6.34196232,2515.0,2514.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749462843457,3.2078,2514.7,2514.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749462843663,0.7391,2514.9,2514.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749462843863,1.336,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749462844059,1.336,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749462844667,0.7391,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462844864,3.21376232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462845356,0.00596232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462847565,1.34816232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462849071,0.00596232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462850974,3.21376232,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749462852360,3.21376232,2515.0,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749462852565,3.21376232,2515.0,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462852566,2.7862,2514.9,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749462852763,2.7862,2514.9,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462852764,2.7862,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749462852968,3.58109,2514.9,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462853167,3.58109,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749462853370,2.7862,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462853570,2.7862,2514.9,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462853965,2.7862,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462854171,2.7862,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749462854375,2.7862,2514.9,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462854675,3.2078,2514.7,2514.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462854977,2.11909,2514.6,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749462855170,1.3241,2514.6,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462855372,3.2078,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462855872,3.2078,2514.5,2514.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462856074,1.3241,2514.4,2514.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462856371,1.3241,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749462856372,2.0372,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749462856576,2.0372,2514.4,2514.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462856776,2.0372,2514.4,2513.8,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1749462856777,0.79516,2514.1,2513.8,6.26722]
["bitfinex-derivatives","ETHF0:USTF0",1749462857072,2.0061,2514.0,2513.6,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749462857274,3.83083271,2514.0,2513.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462857578,0.7131,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749462857769,0.7131,2513.9,2513.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462857770,2.0078,2513.9,2513.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749462858078,3.2078,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462858275,3.2078,2513.6,2512.1,15.86010303]
["bitfinex-derivatives","ETHF0:USTF0",1749462858572,3.2078,2513.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462858573,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462858768,3.2078,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462858968,0.7131,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462859174,0.7131,2513.2,2512.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749462859376,3.8909,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462859579,3.2078,2513.3,2513.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749462859782,3.2078,2513.3,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749462859975,3.2078,2513.3,2513.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749462860171,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462860475,0.00596232,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749462860776,0.00596232,2513.4,2513.3,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749462861672,0.00596232,2513.4,2513.3,7.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749462862370,3.2078,2513.9,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749462862570,3.2078,2513.9,2513.6,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1749462862767,3.2078,2513.9,2513.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749462862971,3.2078,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749462863375,3.2078,2513.9,2513.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749462863770,3.2078,2513.9,2513.6,6.27524232]
["bitfinex-derivatives","ETHF0:USTF0",1749462863771,4.00301,2513.9,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462864282,0.7175,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749462864481,0.79517,2514.0,2513.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749462864686,0.00596232,2514.1,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462864884,1.32296232,2514.1,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462865080,4.00299,2513.9,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462865280,3.2078,2513.9,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462865679,3.2078,2513.9,2513.6,6.27524232]
["bitfinex-derivatives","ETHF0:USTF0",1749462866377,3.2078,2513.9,2513.6,5.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1749462866975,4.5977,2513.9,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462867172,0.79526,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462867571,5.79526,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462867778,0.79526,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462867975,0.79522,2513.8,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462868183,0.79526,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462868379,1.51956,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462868975,6.51956,2513.7,2513.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462869179,7.10351382,2513.7,2512.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749462869487,7.10351382,2513.7,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462869488,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749462869782,3.2078,2513.3,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749462869975,3.2078,2513.3,2512.8,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749462870176,2.0647,2513.6,2512.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462870177,3.2078,2513.0,2512.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462870382,4.00329,2513.0,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749462870577,0.7067,2512.9,2512.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462870977,0.7067,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749462871176,0.7067,2512.9,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749462871372,0.7067,2512.9,2512.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462871678,0.7067,2512.9,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749462871679,3.2078,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749462872079,3.2078,2512.7,2512.5,6.27063]
["bitfinex-derivatives","ETHF0:USTF0",1749462872275,3.2078,2512.7,2512.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462872481,3.2078,2512.7,2511.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749462872682,0.00596232,2512.6,2512.0,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749462872888,0.00596232,2512.6,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749462873188,0.80159232,2512.6,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749462873384,1.28126232,2512.6,2512.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749462873685,3.2078,2512.4,2512.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749462873886,3.2078,2512.4,2512.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749462874086,3.2078,2512.4,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749462874484,3.2078,2512.4,2511.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749462874690,3.2078,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749462874892,3.2078,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749462875079,3.2078,2512.4,2512.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749462875589,3.2078,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749462876185,0.00596232,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749462876395,0.00596232,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749462876687,0.00596232,2512.6,2512.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749462876883,0.80158232,2512.6,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749462877080,0.80158232,2512.6,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749462877580,0.80158232,2512.6,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749462877892,0.00596232,2512.6,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749462878282,0.00596232,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749462879076,0.00596232,2512.6,2512.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462879791,0.00596232,2512.6,2512.4,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1749462880493,0.00596232,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749462881591,0.00596232,2512.6,2512.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749462882092,0.00596232,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749462882787,0.00596232,2512.6,2512.4,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1749462883687,0.00596232,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749462884096,0.00596232,2512.6,2512.5,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1749462884286,0.00596232,2512.6,2512.5,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1749462888193,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749462891798,3.2078,2513.0,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462892097,3.2078,2513.0,2512.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749462893196,3.2078,2513.0,2512.8,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749462893793,3.2078,2513.0,2512.8,12.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749462893993,0.00596232,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462894191,0.00596232,2513.2,2513.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749462894693,0.00596232,2513.2,2513.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749462895289,0.00596232,2513.2,2513.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749462895493,0.00596232,2513.2,2512.8,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749462895494,0.00596232,2513.2,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462895699,3.21376232,2513.2,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462895891,1.4501,2513.1,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462898097,1.4501,2513.1,2512.8,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749462898796,1.4501,2513.1,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462899695,2.7773,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462899897,2.7773,2513.1,2512.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749462900200,1.4501,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462900399,1.4501,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749462900595,1.4501,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462901198,3.21376232,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462901394,3.21376232,2513.2,2512.8,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749462901594,3.21376232,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462902206,3.21376232,2513.2,2512.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749462902503,3.21376232,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462902698,3.21376232,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462903291,0.00596232,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749462903899,0.00596232,2513.2,2513.1,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1749462906102,3.2078,2514.2,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749462906405,2.1313,2514.3,2513.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749462906607,0.7288,2514.1,2513.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749462906902,0.7288,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749462907294,0.78446232,2514.3,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749462907497,1.53226232,2514.3,2514.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749462907696,1.53226232,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749462908900,0.78446232,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749462909097,0.00596232,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749462909302,0.00596232,2514.3,2514.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749462909514,0.00596232,2514.3,2514.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749462915123,0.00596232,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749462915425,0.00596232,2514.3,2514.2,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749462915617,0.00596232,2514.3,2514.2,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749462919719,0.00596232,2514.3,2514.2,50.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749462921017,0.90288142,2514.8,2514.3,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749462921224,0.5457,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749462921425,1.2833,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462921818,2.626,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462922924,2.16056367,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462924225,0.79491,2514.8,2514.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1749462924420,1.3077,2514.8,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462924614,3.2078,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462924815,2.16056367,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749462925018,2.16056367,2514.9,2514.8,6.25891]
["bitfinex-derivatives","ETHF0:USTF0",1749462925517,3.21376232,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749462928928,0.00596232,2515.1,2515.0,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749462930732,0.00596232,2515.1,2515.0,5.39675]
["bitfinex-derivatives","ETHF0:USTF0",1749462931423,0.00596232,2515.1,2515.0,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749462931824,3.21376232,2515.1,2514.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749462932031,3.21376232,2515.1,2514.7,2.2579733]
["bitfinex-derivatives","ETHF0:USTF0",1749462932327,3.21376232,2515.1,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749462932528,3.21376232,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462932830,3.21376232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462933323,3.21376232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462934129,4.54136232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462934824,3.21376232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462936628,4.00857232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462936820,3.21376232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462937026,3.21376232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462937226,4.60356232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462937728,4.60356232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462938231,4.60356232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462938931,5.39837232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462939923,4.60356232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462940231,5.39837232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462940425,4.60356232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462940733,5.39837232,2515.1,2515.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462941731,4.60356232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462942235,5.39837232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462942737,4.60356232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462943138,0.00596232,2515.1,2515.0,6.24785]
["bitfinex-derivatives","ETHF0:USTF0",1749462943636,3.21376232,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749462944137,0.79487,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462944328,2.08247,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462944532,1.2876,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462945338,2.08245,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749462945539,2.08245,2515.0,2514.8,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1749462945540,0.79488,2514.9,2514.8,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1749462945841,53.21792,2514.9,2514.8,6.24791]
["bitfinex-derivatives","ETHF0:USTF0",1749462946829,106.34925,2514.9,2514.8,6.24791]
["bitfinex-derivatives","ETHF0:USTF0",1749462947332,106.34925,2514.9,2514.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462947533,107.14413,2514.9,2514.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462947734,108.52683,2514.9,2514.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462948143,114.71917,2514.9,2514.5,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462948338,4.00277,2514.6,2514.5,3.46589236]
["bitfinex-derivatives","ETHF0:USTF0",1749462948544,0.79507,2514.3,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462948745,4.00287,2514.3,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462950046,3.2078,2514.3,2514.2,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749462951041,4.00287,2514.3,2514.2,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749462951841,4.00287,2514.3,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462952042,4.00287,2514.3,2514.2,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749462952248,3.2078,2514.3,2514.2,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749462952848,0.7226,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462953149,0.7226,2514.5,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462953150,1.5176,2514.5,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462953448,1.5176,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462953641,1.5176,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462953845,1.5176,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462957150,0.795,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462957947,3.2078,2514.7,2514.2,10.64852]
["bitfinex-derivatives","ETHF0:USTF0",1749462958253,3.2078,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749462958254,0.79498,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749462959248,3.2078,2514.7,2514.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749462959454,0.79499,2514.6,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749462959652,0.795,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749462960351,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749462960850,0.79499,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749462964556,4.00276,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462964757,3.2078,2514.7,2514.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749462965056,3.2078,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462965656,4.00274,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462965958,4.00274,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749462965959,0.79499,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749462966452,0.79502,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462966652,0.79499,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749462967757,0.79502,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462967958,0.79499,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749462968450,0.79499,2514.6,2514.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749462968451,0.79503,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462968854,3.2078,2514.7,2514.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749462969053,4.00277,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462969557,0.79499,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749462969860,4.00276,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462970154,4.00276,2514.7,2514.3,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749462970361,4.00276,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749462971359,0.79499,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749462972160,0.79503,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749462974056,5.19518,2514.7,2514.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749462974352,0.79507,2514.3,2514.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749462974559,0.79507,2514.3,2514.2,5.32510362]
["bitfinex-derivatives","ETHF0:USTF0",1749462974760,1.56237,2514.3,2514.2,5.32510362]
["bitfinex-derivatives","ETHF0:USTF0",1749462975256,0.7673,2514.3,2514.2,6.12020362]
["bitfinex-derivatives","ETHF0:USTF0",1749462975658,1.56237,2514.3,2514.2,6.12020362]
["bitfinex-derivatives","ETHF0:USTF0",1749462976267,1.56237,2514.3,2514.2,5.32510362]
["bitfinex-derivatives","ETHF0:USTF0",1749462976464,1.56237,2514.3,2514.2,4.95010362]
["bitfinex-derivatives","ETHF0:USTF0",1749462976665,1.56237,2514.3,2514.2,4.57650362]
["bitfinex-derivatives","ETHF0:USTF0",1749462976866,1.56237,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462977066,0.7673,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462978569,1.56237,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462979471,0.7673,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462979866,1.56237,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462980770,0.7673,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462982675,1.56237,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462983076,0.7673,2514.3,2514.2,5.37160362]
["bitfinex-derivatives","ETHF0:USTF0",1749462983572,3.929,2514.5,2514.2,4.57650362]
["bitfinex-derivatives","ETHF0:USTF0",1749462983573,4.72403,2514.5,2514.2,4.57650362]
["bitfinex-derivatives","ETHF0:USTF0",1749462983877,3.2078,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462984077,4.0028,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462984377,3.2078,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462985074,4.0028,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749462985266,4.0028,2514.5,2514.2,6.64470362]
["bitfinex-derivatives","ETHF0:USTF0",1749462985267,3.2078,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749462985469,4.00281,2514.5,2514.2,6.64470362]
["bitfinex-derivatives","ETHF0:USTF0",1749462985669,3.2078,2514.5,2514.0,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462985876,3.2078,2514.5,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749462985877,4.6053,2514.5,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749462986175,0.79508,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749462986375,0.7951,2514.2,2514.0,0.80110232]
["bitfinex-derivatives","ETHF0:USTF0",1749462986577,0.79513,2514.1,2514.0,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462986766,0.79511,2514.2,2514.0,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749462986970,0.79511,2514.2,2514.0,0.80110232]
["bitfinex-derivatives","ETHF0:USTF0",1749462987169,0.79511,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749462987778,0.79513,2514.1,2514.0,0.80111232]
["bitfinex-derivatives","ETHF0:USTF0",1749462988080,1.51713,2514.1,2514.0,0.80111232]
["bitfinex-derivatives","ETHF0:USTF0",1749462988278,0.722,2514.1,2514.0,0.80111232]
["bitfinex-derivatives","ETHF0:USTF0",1749462989677,1.51713,2514.1,2514.0,0.80111232]
["bitfinex-derivatives","ETHF0:USTF0",1749462990879,0.79516,2514.0,2513.9,3.93376472]
["bitfinex-derivatives","ETHF0:USTF0",1749462991380,0.79516,2514.0,2513.9,3.67256472]
["bitfinex-derivatives","ETHF0:USTF0",1749462991678,2.09296,2514.0,2513.9,3.35046472]
["bitfinex-derivatives","ETHF0:USTF0",1749462992273,2.09296,2514.0,2513.9,1.36300164]
["bitfinex-derivatives","ETHF0:USTF0",1749462992473,0.79523,2513.8,2513.7,5.44396232]
["bitfinex-derivatives","ETHF0:USTF0",1749462992680,4.00303,2513.8,2513.7,5.44396232]
["bitfinex-derivatives","ETHF0:USTF0",1749462993075,4.00303,2513.8,2513.7,6.23922232]
["bitfinex-derivatives","ETHF0:USTF0",1749462993276,4.00303,2513.8,2513.7,5.44396232]
["bitfinex-derivatives","ETHF0:USTF0",1749462993580,4.00303,2513.8,2513.7,6.23922232]
["bitfinex-derivatives","ETHF0:USTF0",1749462993783,4.00303,2513.8,2513.7,5.44396232]
["bitfinex-derivatives","ETHF0:USTF0",1749462993982,4.00303,2513.8,2513.7,5.18866232]
["bitfinex-derivatives","ETHF0:USTF0",1749462994281,4.00303,2513.8,2513.7,5.98392232]
["bitfinex-derivatives","ETHF0:USTF0",1749462994483,4.00303,2513.8,2513.7,5.18866232]
["bitfinex-derivatives","ETHF0:USTF0",1749462994670,0.79529,2513.6,2513.4,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749462994873,0.79532,2513.5,2513.4,5.16240148]
["bitfinex-derivatives","ETHF0:USTF0",1749462995077,4.00312,2513.5,2513.4,3.17455913]
["bitfinex-derivatives","ETHF0:USTF0",1749462995275,4.00312,2513.5,2513.4,1.18671678]
["bitfinex-derivatives","ETHF0:USTF0",1749462995470,4.00312,2513.5,2512.9,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749462995471,3.2078,2513.5,2512.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749462995676,3.2078,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749462995878,0.79546,2513.1,2512.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749462996078,0.6755838,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462996281,3.2078,2513.2,2512.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1749462996585,0.79547,2513.1,2512.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749462996777,3.2078,2513.2,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749462996979,3.2078,2513.2,2512.7,30.828]
["bitfinex-derivatives","ETHF0:USTF0",1749462996980,0.885,2513.1,2512.7,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1749462997181,0.79549,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749462997480,0.885,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462997780,0.68121989,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749462998085,3.2078,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462998288,4.00309,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462998586,3.2078,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462999383,3.2078,2513.6,2513.4,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1749462999582,4.0031,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749462999782,4.0031,2513.6,2513.4,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1749462999986,4.0031,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749463000886,4.69493035,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749463001287,4.69493035,2513.6,2513.4,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1749463001585,3.89964035,2513.6,2513.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749463001785,3.2078,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749463004489,0.9278,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463004683,1.72315,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463004880,1.72315,2513.4,2513.1,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1749463005081,0.79539,2513.3,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749463005591,1.72317,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749463006187,1.72316,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463006598,0.9278,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463007286,3.2078,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463009390,4.00312,2513.5,2513.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1749463009692,4.00312,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749463009693,4.00314,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749463009891,4.00314,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463010188,3.2078,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463012192,3.2078,2513.5,2513.4,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1749463012593,3.2078,2513.5,2513.4,7.50585]
["bitfinex-derivatives","ETHF0:USTF0",1749463013692,0.00596232,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749463017693,4.0029,2514.2,2513.7,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1749463017894,3.2078,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749463019091,3.89811088,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749463020196,3.89811088,2514.2,2514.1,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749463025300,3.89811088,2514.2,2514.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749463025301,3.89811088,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749463025499,0.8833,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749463031198,0.00596232,2514.4,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749463031199,0.00596232,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749463031406,0.00596232,2514.4,2514.3,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749463032202,0.00596232,2514.4,2514.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749463032402,2.19070232,2514.4,2514.3,3.87780378]
["bitfinex-derivatives","ETHF0:USTF0",1749463032704,2.19070232,2514.4,2514.3,2.68515787]
["bitfinex-derivatives","ETHF0:USTF0",1749463032905,2.86529254,2514.4,2514.3,1.98771591]
["bitfinex-derivatives","ETHF0:USTF0",1749463033099,2.86529254,2514.4,2514.3,1.19264591]
["bitfinex-derivatives","ETHF0:USTF0",1749463033301,2.07025254,2514.4,2514.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749463033600,3.2078,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463034105,4.4995,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463034301,5.2946,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463035206,4.4995,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463035607,57.71742,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463036308,110.84875,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463036808,111.64385,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463037311,110.84875,2514.2,2514.1,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1749463037708,111.64385,2514.2,2514.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749463038196,111.64385,2514.2,2514.1,3.40929199]
["bitfinex-derivatives","ETHF0:USTF0",1749463038402,111.64385,2514.2,2514.1,1.98770801]
["bitfinex-derivatives","ETHF0:USTF0",1749463040613,111.64385,2514.2,2514.1,1.77510801]
["bitfinex-derivatives","ETHF0:USTF0",1749463044804,0.79516,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749463045114,0.79516,2514.0,2513.9,0.80115232]
["bitfinex-derivatives","ETHF0:USTF0",1749463046306,1.69006,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749463046814,0.79516,2514.0,2513.9,0.80113232]
["bitfinex-derivatives","ETHF0:USTF0",1749463047213,0.79516,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749463048006,0.79529,2513.6,2513.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749463048718,0.79529,2513.6,2513.5,6.19232]
["bitfinex-derivatives","ETHF0:USTF0",1749463050014,0.79535,2513.4,2513.3,24.84537]
["bitfinex-derivatives","ETHF0:USTF0",1749463050218,0.79535,2513.4,2513.3,30.24237]
["bitfinex-derivatives","ETHF0:USTF0",1749463050412,0.79533,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749463051021,0.79535,2513.4,2513.3,30.24236]
["bitfinex-derivatives","ETHF0:USTF0",1749463051317,0.79534,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463051621,0.79535,2513.4,2513.3,30.24236]
["bitfinex-derivatives","ETHF0:USTF0",1749463052023,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749463052520,0.79531,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749463053323,0.79532,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749463053822,5.0243,2513.7,2513.3,30.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749463054027,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749463054222,5.0243,2513.7,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463054524,0.79532,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749463055013,5.0243,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463055213,0.79544,2513.2,2512.9,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749463055515,0.79546,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749463055722,0.79548,2513.0,2512.9,7.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749463056428,4.00327,2513.1,2512.9,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749463056925,4.00327,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463057626,4.00327,2513.1,2512.9,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749463058219,4.00327,2513.1,2512.9,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749463058414,4.00327,2513.1,2512.9,7.09688]
["bitfinex-derivatives","ETHF0:USTF0",1749463058618,3.2078,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463059428,4.00326,2513.1,2512.9,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749463059729,3.2078,2513.1,2512.9,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749463060129,4.00325,2513.1,2512.9,7.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749463060323,4.00325,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463061129,4.00325,2513.1,2512.9,7.09688]
["bitfinex-derivatives","ETHF0:USTF0",1749463063029,4.00325,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463063526,3.2078,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463063723,3.2078,2513.1,2512.9,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749463063724,3.2078,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463063930,4.00315,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463064229,4.00315,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463064630,3.2078,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463064823,4.00317,2513.4,2513.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749463065019,4.00317,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463065224,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463066334,4.00318,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463067132,3.2078,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463067824,3.2078,2513.7,2513.3,7.36146]
["bitfinex-derivatives","ETHF0:USTF0",1749463068025,4.00308,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749463068227,4.00308,2513.7,2513.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749463068534,0.79532,2513.5,2513.4,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1749463068730,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749463069232,0.79535,2513.4,2513.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463069533,4.00315,2513.4,2513.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463072834,0.79547,2513.1,2513.0,6.03445267]
["bitfinex-derivatives","ETHF0:USTF0",1749463073030,0.79547,2513.1,2513.0,6.03447267]
["bitfinex-derivatives","ETHF0:USTF0",1749463073727,0.79544,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749463075327,0.7954,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749463075835,4.00316,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463076233,0.79539,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463077529,0.79542,2513.2,2513.1,1.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749463077735,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749463078134,4.00317,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749463078333,3.2078,2513.4,2513.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749463078530,0.79539,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463081738,4.00317,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463082247,0.79544,2513.2,2513.0,6.03445267]
["bitfinex-derivatives","ETHF0:USTF0",1749463082437,0.79541,2513.3,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749463082637,0.79542,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749463082836,1.71332,2513.2,2513.0,6.03444267]
["bitfinex-derivatives","ETHF0:USTF0",1749463083336,1.71332,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749463083843,0.79545,2513.1,2513.0,6.03444267]
["bitfinex-derivatives","ETHF0:USTF0",1749463084139,1.9887,2513.0,2512.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749463084338,0.79554,2512.8,2512.7,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749463084543,0.8978,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463084744,3.21376232,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463085042,0.00596232,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463085543,0.00596232,2513.1,2512.7,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749463085743,0.79549,2513.0,2512.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463085938,0.79549,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749463086243,0.79554,2512.8,2512.7,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749463086745,0.79554,2512.8,2512.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463086944,0.883,2512.8,2512.7,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749463087140,3.21376232,2513.1,2512.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463087445,0.883,2513.0,2512.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463087640,0.883,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463088847,1.67848,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463089343,0.883,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463089543,1.67848,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463090143,0.883,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463090347,1.67848,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463090549,0.883,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463090745,4.00923232,2513.1,2512.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749463090746,3.21376232,2513.1,2513.0,0.86384776]
["bitfinex-derivatives","ETHF0:USTF0",1749463090938,0.00596232,2513.1,2513.0,0.86384776]
["bitfinex-derivatives","ETHF0:USTF0",1749463091850,0.80141232,2513.1,2513.0,0.86384776]
["bitfinex-derivatives","ETHF0:USTF0",1749463092149,0.80141232,2513.1,2513.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463093945,0.79553,2512.9,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463095354,1.67543,2512.9,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463095652,0.8799,2512.9,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463097753,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463098742,4.0033,2513.0,2512.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463098942,4.0033,2513.0,2512.7,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749463099751,4.0033,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463100454,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463100958,4.00328,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749463102456,4.00328,2513.0,2512.8,0.86388776]
["bitfinex-derivatives","ETHF0:USTF0",1749463102754,0.79551,2512.9,2512.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463103551,0.79551,2512.9,2512.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1749463103552,5.0,2512.9,2511.1,14.04831976]
["bitfinex-derivatives","ETHF0:USTF0",1749463103754,3.2078,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749463104550,4.91557,2512.7,2512.1,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1749463104756,4.91557,2512.7,2512.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749463104956,4.12,2512.7,2512.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749463105156,4.91559,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749463105851,0.7956,2512.6,2512.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749463106055,4.72127197,2512.7,2512.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749463106256,4.72127197,2512.7,2512.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749463106558,0.79564,2512.5,2512.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749463106959,4.72127197,2512.7,2512.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749463107158,3.2078,2512.2,2512.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749463107760,4.00354,2512.2,2512.0,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1749463108464,0.79576,2512.1,2512.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749463108665,1.73516,2512.1,2512.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749463111555,0.9394,2512.1,2512.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749463111762,3.2078,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749463112165,0.79583,2511.9,2511.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749463112372,4.00363,2511.9,2511.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749463112965,0.79586,2511.8,2511.7,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749463113269,0.8949,2511.8,2511.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1749463113467,0.00596232,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749463114675,0.00596232,2511.8,2511.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749463114676,0.80182232,2511.8,2511.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749463115178,0.80182232,2511.8,2511.6,1.76796776]
["bitfinex-derivatives","ETHF0:USTF0",1749463115475,0.00596232,2511.8,2511.6,0.97206776]
["bitfinex-derivatives","ETHF0:USTF0",1749463115878,0.79589,2511.7,2511.6,0.97206776]
["bitfinex-derivatives","ETHF0:USTF0",1749463116377,0.79589,2511.7,2511.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749463116976,0.80184232,2511.8,2511.6,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749463117770,0.80183232,2511.8,2511.6,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749463117970,0.79589,2511.7,2511.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749463119172,1.66929,2511.7,2511.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749463119476,0.79592,2511.6,2511.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749463119679,3.2078,2511.6,2511.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749463119874,3.2078,2511.6,2511.3,6.11801]
["bitfinex-derivatives","ETHF0:USTF0",1749463120179,0.79598,2511.5,2511.3,6.11801]
["bitfinex-derivatives","ETHF0:USTF0",1749463120373,0.79599,2511.4,2511.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749463120576,0.79597,2511.5,2511.3,6.11802]
["bitfinex-derivatives","ETHF0:USTF0",1749463120977,0.79597,2511.5,2511.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749463121174,3.2078,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749463121381,4.00372,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749463122068,4.00372,2511.6,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749463122273,3.2078,2511.6,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749463122477,0.79599,2511.4,2511.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749463123169,0.79611,2511.0,2510.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749463123375,0.79616,2510.9,2510.6,31.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749463123576,1.73926,2510.9,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749463124178,0.9431,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749463125971,0.9431,2510.9,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749463126182,0.9431,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749463126381,0.79618,2510.8,2510.6,32.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749463126682,1.73926,2510.9,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749463126874,0.9431,2510.9,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749463127180,0.9431,2510.9,2510.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749463127480,4.00401,2510.7,2510.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749463128680,3.2078,2510.7,2510.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749463128883,4.00401,2510.7,2510.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749463129279,4.00401,2510.7,2510.6,5.39136776]
["bitfinex-derivatives","ETHF0:USTF0",1749463129586,4.00401,2510.7,2510.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463131387,4.54088477,2510.7,2510.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463131584,5.90278477,2510.7,2510.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463132686,4.54088477,2510.7,2510.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463139181,0.79613,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749463139380,3.2078,2510.9,2510.7,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749463139891,4.55630941,2510.9,2510.7,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749463140292,0.79618,2510.8,2510.7,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749463140696,0.79618,2510.8,2510.7,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749463140894,0.79618,2510.8,2510.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749463141989,0.79618,2510.8,2510.7,6.12118]
["bitfinex-derivatives","ETHF0:USTF0",1749463142699,0.79618,2510.8,2510.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749463143492,0.79621,2510.7,2510.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463143693,0.9902,2510.7,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463143993,3.2078,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463144395,4.00408,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749463144592,0.7963,2510.4,2510.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1749463144796,3.2078,2510.5,2510.2,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749463145098,0.79632,2510.4,2510.2,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1749463145297,3.2078,2510.5,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463145501,0.79642,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749463145796,0.00597431,2510.3,2509.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749463145996,0.00597431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463147298,0.00597431,2510.3,2510.2,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749463152398,0.9902,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749463152802,0.9902,2510.7,2510.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749463153107,0.9902,2510.7,2510.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749463153302,0.9902,2510.7,2509.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749463153303,3.2078,2510.5,2509.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749463153508,0.79633,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463153705,4.00413,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463153902,4.93093,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463154097,6.28133,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463154703,7.55755345,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463155116,6.28133,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463155408,7.55734064,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463155609,7.55734995,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463156106,6.28133,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463156308,0.79654,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749463156508,4.1076,2509.6,2509.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749463157206,3.2078,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463158011,0.8998,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463158313,4.1076,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463162308,4.1076,2510.1,2509.2,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1749463162508,4.1076,2510.1,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463162509,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463162713,3.2078,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749463163011,4.00433,2509.7,2509.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749463163207,1.77478,2509.6,2509.4,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749463163412,1.77477,2509.6,2509.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749463163610,0.79659,2509.5,2509.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749463163810,0.7966,2509.5,2509.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749463164012,3.11998,2509.6,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749463164210,3.2078,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463165018,3.2078,2509.4,2509.1,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749463165313,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463166008,3.2078,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463166208,3.2078,2509.4,2509.1,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749463166406,4.00443,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463166612,4.00442,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463167016,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463167211,3.2078,2509.4,2509.1,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749463167603,4.00443,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463168011,0.79665,2509.3,2509.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1749463168213,3.2078,2509.4,2509.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1749463168416,4.00444,2509.4,2509.2,20.01068]
["bitfinex-derivatives","ETHF0:USTF0",1749463168616,0.79665,2509.3,2509.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1749463168815,4.00444,2509.4,2509.2,20.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749463169011,3.2078,2509.4,2509.2,20.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749463169217,0.79665,2509.3,2509.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1749463169520,4.00444,2509.4,2509.2,20.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749463169813,4.00444,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463170316,3.2078,2509.4,2509.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1749463170515,0.79665,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463170713,1.291,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463170913,2.08765,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463171119,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463171308,1.77477,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463171515,0.9782,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463171810,0.9782,2509.6,2508.9,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749463172007,0.9782,2509.6,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749463172008,0.79666,2509.3,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749463172209,0.79666,2509.3,2508.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749463172409,0.9334,2509.2,2508.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749463172614,1.73008,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749463172819,1.73008,2509.2,2509.0,6.10073]
["bitfinex-derivatives","ETHF0:USTF0",1749463173012,3.2078,2509.1,2509.0,6.10073]
["bitfinex-derivatives","ETHF0:USTF0",1749463173416,3.72298413,2509.1,2509.0,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749463173615,3.72298413,2509.1,2509.0,25.30875]
["bitfinex-derivatives","ETHF0:USTF0",1749463173925,4.51969413,2509.1,2509.0,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749463174219,3.72298413,2509.1,2508.6,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749463174413,3.2078,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749463174614,4.00462,2508.8,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749463174819,1.0175,2508.7,2508.6,20.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749463175012,1.0175,2508.7,2508.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749463175013,1.81435,2508.7,2508.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749463175215,1.81435,2508.7,2508.6,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749463175520,1.81434,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749463175817,1.81437,2508.7,2508.6,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1749463176019,1.81437,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749463176217,0.79687,2508.6,2508.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749463176417,1.81436,2508.7,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749463176615,1.0175,2508.7,2508.6,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1749463176819,1.0175,2508.7,2508.6,25.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749463177021,1.0175,2508.7,2508.2,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749463177022,1.0175,2508.7,2508.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749463177214,1.0175,2508.7,2508.6,20.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749463178519,0.79689,2508.6,2508.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749463178720,0.79687,2508.6,2508.4,25.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749463179225,0.7969,2508.5,2508.4,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1749463179419,1.0175,2508.7,2508.4,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1749463179620,3.2078,2508.5,2508.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749463179820,1.0175,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749463181727,1.0175,2508.7,2508.6,25.28387]
["bitfinex-derivatives","ETHF0:USTF0",1749463182020,1.81435,2508.7,2508.6,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1749463182216,1.0175,2508.7,2508.6,25.28487]
["bitfinex-derivatives","ETHF0:USTF0",1749463183326,1.81434,2508.7,2508.6,25.28487]
["bitfinex-derivatives","ETHF0:USTF0",1749463183528,1.81434,2508.7,2508.6,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1749463184020,1.81434,2508.7,2508.6,25.28487]
["bitfinex-derivatives","ETHF0:USTF0",1749463184220,0.79687,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749463184420,4.00467,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749463185325,1.0175,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749463185832,0.79688,2508.6,2508.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749463186132,3.2078,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749463186333,0.7969,2508.5,2508.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749463186524,0.7969,2508.5,2508.4,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749463186725,0.79699,2508.3,2508.0,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749463186917,0.79694,2508.4,2508.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749463187119,3.2078,2508.2,2508.1,26.62773]
["bitfinex-derivatives","ETHF0:USTF0",1749463188023,0.969,2508.5,2508.1,26.62773]
["bitfinex-derivatives","ETHF0:USTF0",1749463188331,3.2078,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749463188521,4.1566,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749463189018,4.95347,2508.6,2508.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749463189330,4.1566,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749463189826,3.2078,2508.6,2508.5,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749463191429,0.9488,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749463191629,0.9488,2508.9,2508.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749463191829,0.9488,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749463197821,3.2078,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749463198027,3.2078,2509.0,2508.9,25.26878]
["bitfinex-derivatives","ETHF0:USTF0",1749463198228,3.2078,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463202028,3.2078,2509.3,2509.0,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749463202029,3.2078,2509.7,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463202236,4.2233,2509.7,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463202929,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463203131,4.1761,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463203538,4.1761,2510.0,2509.9,25.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749463207131,4.97253,2510.0,2509.9,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749463207444,4.1761,2510.0,2509.9,25.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749463207649,4.97253,2510.0,2509.9,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749463207939,4.97253,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463207940,4.1761,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463208543,4.97253,2510.0,2509.9,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1749463208938,4.1761,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463209139,4.97253,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463209538,4.1761,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463210849,3.2078,2510.0,2509.9,25.23246]
["bitfinex-derivatives","ETHF0:USTF0",1749463211044,3.2078,2510.0,2509.9,26.16856]
["bitfinex-derivatives","ETHF0:USTF0",1749463211344,1.44764724,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463211639,0.2036,2510.0,2509.9,25.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749463211842,0.2036,2510.0,2509.9,27.54376]
["bitfinex-derivatives","ETHF0:USTF0",1749463212041,0.2036,2510.0,2509.9,32.54376]
["bitfinex-derivatives","ETHF0:USTF0",1749463212843,0.00597431,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463213838,0.00597431,2510.2,2510.1,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749463214643,106.34925,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749463214843,106.34925,2510.8,2510.7,25.22121]
["bitfinex-derivatives","ETHF0:USTF0",1749463215642,53.13133,2510.8,2510.7,25.22121]
["bitfinex-derivatives","ETHF0:USTF0",1749463216437,3.2078,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749463217343,0.00597431,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749463217544,0.00597431,2511.0,2510.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749463217735,0.00597431,2511.0,2510.9,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749463217736,4.00988431,2511.0,2510.9,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749463217940,3.21377431,2511.0,2510.9,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1749463218144,4.00988431,2511.0,2510.9,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1749463219043,3.21377431,2511.0,2510.9,19.95114]
["bitfinex-derivatives","ETHF0:USTF0",1749463220752,3.21377431,2511.0,2510.9,20.01950776]
["bitfinex-derivatives","ETHF0:USTF0",1749463221444,4.00988431,2511.0,2510.9,20.01950776]
["bitfinex-derivatives","ETHF0:USTF0",1749463222343,4.00988431,2511.0,2510.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463222543,4.00988431,2511.0,2510.9,24.47636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463224950,4.00988431,2511.0,2510.9,5.32836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463225849,0.79624,2510.6,2509.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749463226042,3.2078,2510.2,2509.4,29.60233]
["bitfinex-derivatives","ETHF0:USTF0",1749463226245,3.2078,2510.2,2509.5,3.39141]
["bitfinex-derivatives","ETHF0:USTF0",1749463226441,0.79641,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749463226646,1.72721,2510.1,2509.9,6.05644]
["bitfinex-derivatives","ETHF0:USTF0",1749463227049,0.9308,2510.1,2509.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749463227251,0.79648,2509.9,2509.7,0.80249431]
["bitfinex-derivatives","ETHF0:USTF0",1749463227548,0.79648,2509.9,2509.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749463227549,4.00428,2509.9,2509.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749463227745,4.00428,2509.9,2509.8,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749463228347,4.99198,2509.9,2509.8,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749463231355,4.99198,2509.9,2509.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749463234664,3.2078,2509.9,2509.8,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1749463234863,3.2078,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463237963,0.79621,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749463238165,0.79618,2510.8,2510.6,25.17122]
["bitfinex-derivatives","ETHF0:USTF0",1749463238365,0.79618,2510.8,2510.6,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1749463238560,0.79621,2510.7,2510.6,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1749463239555,1.9564,2510.9,2510.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749463239769,1.9564,2510.9,2510.3,25.16832]
["bitfinex-derivatives","ETHF0:USTF0",1749463239770,3.2078,2510.7,2510.3,25.16832]
["bitfinex-derivatives","ETHF0:USTF0",1749463240069,0.7963,2510.4,2510.3,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749463240373,0.79629,2510.5,2510.3,25.16833]
["bitfinex-derivatives","ETHF0:USTF0",1749463240565,1.349,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749463240766,2.14526,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463240959,2.14526,2510.6,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463241172,0.79626,2510.6,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463241469,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463242169,0.79626,2510.6,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463242368,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463243670,3.2078,2510.7,2510.3,25.16831]
["bitfinex-derivatives","ETHF0:USTF0",1749463243973,0.79628,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749463245073,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463246669,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463246874,0.79627,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749463247670,0.7963,2510.5,2510.3,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749463247874,0.7963,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749463248679,0.7963,2510.4,2510.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749463248872,0.9381,2510.4,2510.3,25.15733]
["bitfinex-derivatives","ETHF0:USTF0",1749463249371,0.79625,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463249572,0.79625,2510.6,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463249775,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749463250074,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463250277,0.79626,2510.6,2510.4,0.86464776]
["bitfinex-derivatives","ETHF0:USTF0",1749463250478,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463250678,0.79627,2510.5,2510.4,0.86464776]
["bitfinex-derivatives","ETHF0:USTF0",1749463251284,4.00403,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749463251582,0.79625,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749463251980,0.79627,2510.5,2510.4,1.88104776]
["bitfinex-derivatives","ETHF0:USTF0",1749463252386,0.79627,2510.5,2510.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463252883,0.79627,2510.5,2510.4,24.42436776]
["bitfinex-derivatives","ETHF0:USTF0",1749463253587,0.79627,2510.5,2510.4,25.22066776]
["bitfinex-derivatives","ETHF0:USTF0",1749463253887,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463254685,0.79626,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749463255882,0.79622,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749463256082,1.7343,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749463256283,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463256986,4.6152,2510.7,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463256987,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749463257186,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463257390,0.79627,2510.5,2510.4,19.97866776]
["bitfinex-derivatives","ETHF0:USTF0",1749463257685,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463257886,0.79627,2510.5,2510.4,19.97866776]
["bitfinex-derivatives","ETHF0:USTF0",1749463258079,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463258385,0.79627,2510.5,2510.4,19.97866776]
["bitfinex-derivatives","ETHF0:USTF0",1749463259386,0.79627,2510.5,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463260289,0.79627,2510.5,2510.4,19.97866776]
["bitfinex-derivatives","ETHF0:USTF0",1749463261784,4.6152,2510.7,2510.4,19.18236776]
["bitfinex-derivatives","ETHF0:USTF0",1749463261987,4.00401,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749463262188,0.79621,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749463262488,0.9381,2510.8,2510.4,23.78886776]
["bitfinex-derivatives","ETHF0:USTF0",1749463262788,0.9381,2510.8,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749463262789,0.79625,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749463263183,106.35522431,2511.0,2510.5,6.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749463263385,106.35522431,2511.0,2510.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749463263592,106.35522431,2511.0,2510.9,52.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749463263888,68.00986221,2511.0,2510.9,52.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749463264890,68.00986221,2511.0,2510.9,53.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749463269092,68.00986221,2511.0,2510.9,58.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749463270584,68.00986221,2511.0,2510.9,53.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749463275698,53.13133,2511.0,2510.9,53.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749463276398,0.00597431,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749463276597,1.9587,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749463276800,1.9587,2511.7,2511.6,25.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749463277494,2.75459,2511.7,2511.6,25.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749463277791,2.75459,2511.7,2511.6,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1749463278299,4.14409,2511.7,2511.6,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1749463278697,0.79595,2511.5,2511.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463278890,0.79595,2511.5,2511.4,24.30297431]
["bitfinex-derivatives","ETHF0:USTF0",1749463279297,2.15745,2511.5,2511.4,0.80195431]
["bitfinex-derivatives","ETHF0:USTF0",1749463279500,2.15745,2511.5,2511.4,25.09795431]
["bitfinex-derivatives","ETHF0:USTF0",1749463280100,1.3615,2511.5,2511.4,25.09795431]
["bitfinex-derivatives","ETHF0:USTF0",1749463280503,2.15745,2511.5,2511.4,25.09795431]
["bitfinex-derivatives","ETHF0:USTF0",1749463281597,1.3615,2511.5,2511.4,25.09795431]
["bitfinex-derivatives","ETHF0:USTF0",1749463282209,3.2078,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749463282502,1.9587,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749463282503,0.9658,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749463282807,0.00597431,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749463282999,0.00597431,2511.9,2511.8,25.08786]
["bitfinex-derivatives","ETHF0:USTF0",1749463283700,0.00597431,2511.9,2511.8,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1749463283907,0.00597431,2511.9,2511.8,25.08786]
["bitfinex-derivatives","ETHF0:USTF0",1749463288300,0.00597431,2511.9,2511.8,6.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749463288501,0.00597431,2511.9,2511.8,25.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749463289711,0.00597431,2511.9,2511.8,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1749463289902,0.00597431,2511.9,2511.8,25.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749463290099,1.30777431,2511.9,2511.8,25.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749463292011,1.30777431,2511.9,2511.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463292012,0.79589,2511.7,2511.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463292312,0.79595,2511.5,2511.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749463292709,3.3223,2511.6,2510.9,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749463292710,5.31214,2511.6,2510.9,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749463293013,0.79608,2511.1,2511.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749463293315,0.79608,2511.1,2510.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749463293316,0.79614,2510.9,2510.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463293525,0.79626,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749463293815,0.79628,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749463294116,3.14668,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749463294409,2.3504,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749463294617,0.00597431,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749463294816,0.00597431,2510.7,2510.6,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749463296411,3.01377431,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749463297011,3.80994431,2510.9,2510.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749463297315,0.79621,2510.7,2510.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749463297709,2.07861,2510.7,2510.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749463300218,3.02231,2510.7,2510.6,5.28536776]
["bitfinex-derivatives","ETHF0:USTF0",1749463301116,3.02231,2510.7,2510.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749463303918,3.02231,2510.7,2510.6,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749463304219,1.0157,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749463305714,6.0157,2510.8,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463305914,0.7964,2510.1,2510.0,3.60792699]
["bitfinex-derivatives","ETHF0:USTF0",1749463306110,0.7964,2510.1,2509.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749463306111,0.79646,2509.9,2509.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749463306420,0.79652,2509.7,2509.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749463311218,0.79652,2509.7,2509.6,5.26636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463313223,0.79652,2509.7,2509.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749463316129,0.79652,2509.7,2509.6,5.99456]
["bitfinex-derivatives","ETHF0:USTF0",1749463316329,0.79652,2509.7,2509.6,5.26636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463317128,0.79652,2509.7,2509.6,6.06292776]
["bitfinex-derivatives","ETHF0:USTF0",1749463317327,3.2078,2509.9,2509.6,5.26636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463317628,0.7965,2509.8,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749463317827,0.79652,2509.7,2509.6,6.06290776]
["bitfinex-derivatives","ETHF0:USTF0",1749463318429,0.79652,2509.7,2509.6,5.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749463319230,0.79652,2509.7,2509.6,5.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749463319530,0.79652,2509.7,2509.6,6.06289776]
["bitfinex-derivatives","ETHF0:USTF0",1749463319732,0.79652,2509.7,2509.6,5.26636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463319932,0.79652,2509.7,2509.6,6.06292776]
["bitfinex-derivatives","ETHF0:USTF0",1749463320433,3.2078,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749463320434,0.79652,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749463320629,3.2078,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749463320630,4.00428,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749463320831,4.00416,2510.3,2509.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1749463321035,4.00416,2510.3,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749463321036,3.2078,2510.3,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749463321234,0.7964,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749463321439,0.7964,2510.1,2510.0,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1749463322134,0.7964,2510.1,2510.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749463323431,2.1219,2510.1,2510.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749463323639,0.79643,2510.0,2509.9,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1749463323928,9.1711,2510.0,2509.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463324129,4.00432,2509.7,2509.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463324327,4.00432,2509.7,2509.6,0.86492776]
["bitfinex-derivatives","ETHF0:USTF0",1749463324532,0.79656,2509.6,2509.5,25.04057]
["bitfinex-derivatives","ETHF0:USTF0",1749463324831,4.00434,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463325033,4.00432,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463325228,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463325429,0.9633,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463325430,3.2078,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463325631,3.2078,2510.0,2509.9,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749463325836,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749463326036,3.2078,2510.3,2510.2,19.83936]
["bitfinex-derivatives","ETHF0:USTF0",1749463326537,4.00413,2510.3,2510.2,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1749463328531,4.00413,2510.3,2510.2,19.83936]
["bitfinex-derivatives","ETHF0:USTF0",1749463328532,3.2078,2510.3,2510.2,19.83936]
["bitfinex-derivatives","ETHF0:USTF0",1749463329828,4.00413,2510.3,2510.2,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1749463330027,0.79639,2510.2,2510.0,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1749463330234,3.2078,2510.3,2510.1,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1749463330836,0.79636,2510.2,2510.1,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1749463331434,0.7964,2510.1,2510.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749463331629,0.79643,2510.0,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749463331839,4.00423,2510.0,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749463333834,4.00423,2510.0,2509.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463333835,0.79659,2509.5,2509.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463334035,5.19933,2509.5,2508.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749463334224,0.79671,2509.1,2509.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749463334429,3.2078,2509.1,2509.0,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1749463337130,3.2078,2509.1,2509.0,3.06985]
["bitfinex-derivatives","ETHF0:USTF0",1749463337729,3.2078,2509.1,2509.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749463337928,4.00451,2509.1,2509.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749463338132,3.2078,2509.1,2509.0,3.06985]
["bitfinex-derivatives","ETHF0:USTF0",1749463338335,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463338542,0.00597431,2509.3,2509.2,5.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749463338743,0.00597431,2509.3,2509.2,10.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749463339240,0.00597431,2509.3,2509.2,25.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749463341342,0.00597431,2509.3,2509.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463341637,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463341846,0.00597431,2509.3,2508.9,26.553]
["bitfinex-derivatives","ETHF0:USTF0",1749463342045,0.00597431,2509.3,2509.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749463342240,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463342438,0.00597431,2509.3,2509.1,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1749463342638,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463342838,0.00597431,2509.3,2509.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749463343142,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463343842,0.80262431,2509.3,2509.1,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1749463344645,0.80262431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463345047,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463345239,0.80262431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463345747,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463345939,0.80264431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463347342,0.79671,2509.1,2509.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463347547,4.00451,2509.1,2509.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463347746,3.2078,2509.1,2509.0,0.86511776]
["bitfinex-derivatives","ETHF0:USTF0",1749463349648,4.00451,2509.1,2509.0,0.86511776]
["bitfinex-derivatives","ETHF0:USTF0",1749463349846,4.00451,2509.1,2509.0,19.09436776]
["bitfinex-derivatives","ETHF0:USTF0",1749463350442,4.00451,2509.1,2509.0,19.89111776]
["bitfinex-derivatives","ETHF0:USTF0",1749463351352,3.2078,2509.1,2509.0,19.89111776]
["bitfinex-derivatives","ETHF0:USTF0",1749463351850,0.80264431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463352149,0.00597431,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463352747,0.00597431,2509.3,2509.2,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749463355949,0.00597431,2509.3,2509.2,2.16704776]
["bitfinex-derivatives","ETHF0:USTF0",1749463356153,3.2078,2510.3,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463356452,1.75778,2510.2,2510.0,19.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749463357048,68.80626221,2510.1,2510.0,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749463357953,68.00986221,2510.1,2510.0,19.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749463359156,68.80626221,2510.1,2510.0,19.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749463359356,68.00986221,2510.1,2510.0,19.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749463359861,68.80626221,2510.1,2510.0,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1749463360057,0.79645,2510.0,2509.8,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749463360250,4.00425,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463360861,3.2078,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463362064,4.00423,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463362256,5.41863,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463362963,4.6222,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463363360,5.41863,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463363760,4.6222,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463364663,5.41863,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463364867,4.6222,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463365869,1.4144,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463366569,2.21083,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463367262,0.79643,2510.0,2509.9,19.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749463368371,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463369064,68.00986221,2510.1,2509.9,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1749463369360,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463369758,68.80626221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463370264,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463370469,68.00986221,2510.1,2510.0,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1749463373670,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463373868,68.80626221,2510.1,2510.0,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1749463374671,0.79643,2510.0,2509.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463374869,0.79643,2510.0,2509.9,19.86382776]
["bitfinex-derivatives","ETHF0:USTF0",1749463375061,0.79643,2510.0,2509.9,19.06736776]
["bitfinex-derivatives","ETHF0:USTF0",1749463375271,69.28336221,2510.1,2509.9,19.86380776]
["bitfinex-derivatives","ETHF0:USTF0",1749463375467,0.79643,2510.0,2509.9,19.86380776]
["bitfinex-derivatives","ETHF0:USTF0",1749463375673,69.28336221,2510.1,2509.9,19.86380776]
["bitfinex-derivatives","ETHF0:USTF0",1749463375973,69.28336221,2510.1,2509.9,19.06736776]
["bitfinex-derivatives","ETHF0:USTF0",1749463376275,69.28336221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463377175,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463377567,68.80626221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463377978,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463379976,68.80626221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463380177,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463380670,68.80627221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463380880,0.79643,2510.0,2509.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463381071,0.79643,2510.0,2509.9,19.85882776]
["bitfinex-derivatives","ETHF0:USTF0",1749463381273,70.22067221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463381880,69.42426221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463382383,0.79643,2510.0,2509.9,19.85881776]
["bitfinex-derivatives","ETHF0:USTF0",1749463382589,70.22068221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463382794,70.22068221,2510.1,2509.9,19.85880776]
["bitfinex-derivatives","ETHF0:USTF0",1749463382985,70.22068221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463384288,0.79643,2510.0,2509.9,0.86482776]
["bitfinex-derivatives","ETHF0:USTF0",1749463384484,0.79643,2510.0,2509.9,19.05936776]
["bitfinex-derivatives","ETHF0:USTF0",1749463384888,0.79643,2510.0,2509.9,19.85582776]
["bitfinex-derivatives","ETHF0:USTF0",1749463385389,5.35343,2510.0,2509.9,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1749463386288,0.79646,2509.9,2509.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749463386491,2.07256,2509.9,2509.8,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749463389792,2.07256,2509.9,2509.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749463390090,2.07256,2509.9,2509.8,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1749463391885,2.07256,2509.9,2509.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1749463391886,0.79659,2509.6,2509.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749463392191,0.79659,2509.6,2509.5,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749463392593,2.20919,2509.6,2509.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749463392889,3.18899,2509.6,2509.5,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749463393294,2.3924,2509.6,2509.0,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749463393486,0.79668,2509.2,2509.1,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1749463393685,0.79671,2509.1,2509.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749463393885,0.79671,2509.1,2509.0,25.89723]
["bitfinex-derivatives","ETHF0:USTF0",1749463394085,0.79669,2509.2,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749463394893,1.74837,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463395797,1.74837,2509.3,2509.2,19.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749463396901,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463397200,0.79659,2509.5,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463397602,0.79659,2509.5,2509.4,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1749463397903,0.79659,2509.5,2509.4,5.94862]
["bitfinex-derivatives","ETHF0:USTF0",1749463398095,3.2078,2509.7,2509.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749463398401,4.00433,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463398603,4.00433,2509.7,2509.6,19.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749463398806,4.00433,2509.7,2509.6,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1749463402799,5.19915,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463403102,4.00444,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463403302,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463404006,4.00444,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463404804,4.00444,2509.4,2509.1,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749463404805,4.00444,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749463405308,4.00444,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463405695,4.591,2509.7,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463405904,0.79659,2509.5,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463406098,0.79659,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749463406299,0.79659,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749463406804,0.79663,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749463406998,4.591,2509.7,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749463407200,0.79658,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463407504,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749463407701,4.591,2509.7,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749463407702,0.79661,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749463408016,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749463408307,3.2078,2509.7,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749463408611,0.7966,2509.5,2509.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749463408905,0.79662,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749463409101,3.2078,2509.7,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749463409306,0.79665,2509.3,2509.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1749463409807,3.2078,2509.7,2509.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1749463410099,0.79665,2509.3,2509.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1749463410505,0.79664,2509.4,2509.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1749463410706,0.79664,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463411299,0.79665,2509.3,2509.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1749463411507,0.79668,2509.2,2509.1,19.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749463411711,0.79668,2509.2,2509.1,20.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749463412309,1.91537,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463413706,0.79668,2509.2,2509.1,20.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749463414008,1.91537,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463414208,1.91537,2509.3,2509.2,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749463414907,1.91537,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463415097,1.91537,2509.3,2509.2,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749463415503,1.91537,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463416506,1.1187,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463416707,1.91535,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463418811,1.1187,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463419511,1.91535,2509.3,2509.2,19.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749463419916,1.91535,2509.3,2509.2,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749463420312,0.79668,2509.2,2509.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749463420512,0.79668,2509.2,2509.1,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749463420714,0.79667,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463420914,0.79667,2509.3,2509.1,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749463420915,0.79668,2509.2,2509.1,20.81366776]
["bitfinex-derivatives","ETHF0:USTF0",1749463421113,0.79667,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463422218,0.79668,2509.2,2509.1,20.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749463422418,0.79667,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463422819,0.79668,2509.2,2509.1,20.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749463425521,1.157,2509.3,2509.1,20.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749463426930,1.157,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463427317,1.157,2509.3,2509.1,20.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749463427919,3.2078,2509.4,2509.1,19.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749463428222,3.2078,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749463429424,3.2078,2509.4,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463432224,4.00442,2509.4,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463432920,3.2078,2509.4,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749463433115,3.2078,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463433726,4.00443,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749463434427,4.00442,2509.4,2509.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749463440238,1.103,2509.5,2509.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749463440439,1.103,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749463440733,1.103,2509.5,2509.3,19.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749463440923,1.103,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749463441125,1.103,2509.5,2509.3,19.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749463441637,1.89959,2509.5,2509.3,19.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749463441928,1.103,2509.5,2509.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749463442129,1.103,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749463442340,1.103,2509.5,2509.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749463442532,1.103,2509.5,2509.3,19.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749463443344,1.89959,2509.5,2509.3,19.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749463443525,0.79662,2509.4,2509.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749463443726,1.8996,2509.5,2509.3,19.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749463444533,1.103,2509.5,2509.3,19.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749463444729,1.89959,2509.5,2509.4,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1749463445237,1.103,2509.5,2509.4,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1749463446150,1.103,2509.5,2509.4,19.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749463446633,1.103,2509.5,2509.4,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1749463446834,1.103,2509.5,2509.4,19.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749463448138,1.103,2509.5,2509.4,24.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749463452539,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463453239,3.2078,2509.7,2509.6,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1749463455037,71.21766221,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463455344,71.21766221,2510.0,2509.9,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749463455735,56.33913,2510.0,2509.9,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749463456244,3.2078,2510.0,2509.9,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749463457142,2.283,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463457342,2.283,2510.2,2510.0,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749463457546,2.283,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463457738,2.283,2510.2,2510.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749463458045,2.283,2510.2,2510.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749463458236,2.283,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463458644,2.283,2510.2,2510.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749463459144,2.283,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463459544,3.21377431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463460741,3.21377431,2510.3,2510.0,1.19116776]
["bitfinex-derivatives","ETHF0:USTF0",1749463460941,3.21377431,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749463461147,3.21377431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463461447,3.21377431,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463461747,3.21377431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463462139,3.21377431,2510.3,2510.0,1.19116776]
["bitfinex-derivatives","ETHF0:USTF0",1749463462542,3.21377431,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463462543,4.39637431,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463462753,5.74687431,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463462941,5.74687431,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749463463142,5.74687431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463463546,5.74687431,2510.3,2510.0,1.19116776]
["bitfinex-derivatives","ETHF0:USTF0",1749463463744,5.74687431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463464250,5.74687431,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749463464546,5.74687431,2510.3,2510.0,1.19116776]
["bitfinex-derivatives","ETHF0:USTF0",1749463464935,5.74687431,2510.3,2510.1,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749463465138,5.74687431,2510.3,2510.1,24.81337]
["bitfinex-derivatives","ETHF0:USTF0",1749463465647,5.74687431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463466251,5.74687431,2510.3,2510.1,24.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749463466450,5.74687431,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749463466747,5.74687431,2510.3,2510.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463466947,6.54322431,2510.3,2510.1,24.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749463467144,1.2811,2510.2,2510.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749463467347,2.07747,2510.2,2510.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749463467543,1.2811,2510.2,2509.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749463467741,0.7965,2509.8,2509.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749463468047,4.377,2509.7,2509.6,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749463468246,6.8063,2509.7,2509.6,24.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749463468446,5.4863,2509.7,2509.6,24.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749463470751,5.4863,2509.7,2509.6,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749463470948,5.4863,2509.7,2509.6,24.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749463471141,5.4863,2509.7,2509.6,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749463471346,6.28282,2509.7,2509.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749463471544,5.4863,2509.7,2509.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749463472050,0.79656,2509.6,2509.4,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1749463472350,1.3451,2509.6,2509.4,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1749463473252,1.3451,2509.6,2509.4,19.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749463473955,1.3451,2509.6,2509.4,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1749463474355,1.3451,2509.6,2509.4,19.69461]
["bitfinex-derivatives","ETHF0:USTF0",1749463474954,1.3451,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749463475857,1.3451,2509.6,2509.4,19.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749463476549,1.3451,2509.6,2509.5,19.69159]
["bitfinex-derivatives","ETHF0:USTF0",1749463476950,1.3451,2509.6,2509.5,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1749463477155,1.3451,2509.6,2509.5,19.69159]
["bitfinex-derivatives","ETHF0:USTF0",1749463479458,1.3451,2509.6,2509.5,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1749463479654,1.3451,2509.6,2509.5,19.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749463479956,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749463480656,3.2078,2509.7,2509.5,20.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749463481556,3.2078,2509.7,2509.5,19.68858]
["bitfinex-derivatives","ETHF0:USTF0",1749463482460,1.1691,2509.9,2509.5,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1749463482660,1.1691,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749463483251,1.1691,2509.9,2509.5,20.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749463483454,3.2078,2509.7,2509.6,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1749463484761,3.2078,2509.7,2509.6,19.68356]
["bitfinex-derivatives","ETHF0:USTF0",1749463488467,3.2078,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749463489166,3.2078,2510.0,2509.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1749463491666,3.2078,2510.0,2509.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1749463491862,3.2078,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463494272,3.2078,2510.0,2509.8,5.88848]
["bitfinex-derivatives","ETHF0:USTF0",1749463494473,3.2078,2510.0,2509.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749463494772,0.79649,2509.9,2509.6,2.39126776]
["bitfinex-derivatives","ETHF0:USTF0",1749463494969,0.79648,2509.9,2509.7,24.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749463495169,1.1372,2509.8,2509.7,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749463495371,1.1372,2509.8,2509.7,24.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749463497682,5.18786,2510.0,2509.7,24.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749463497683,3.2078,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463499685,4.00425,2510.0,2509.7,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749463499885,4.00425,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749463500074,4.00425,2510.0,2509.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749463500280,4.00425,2510.0,2509.8,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1749463500281,0.79646,2509.9,2509.8,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1749463500481,1.1201,2509.9,2509.8,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1749463500686,1.1201,2509.9,2509.8,19.66449]
["bitfinex-derivatives","ETHF0:USTF0",1749463501084,1.91656,2509.9,2509.7,5.88751]
["bitfinex-derivatives","ETHF0:USTF0",1749463501379,4.00425,2510.0,2509.7,5.88751]
["bitfinex-derivatives","ETHF0:USTF0",1749463501582,3.2078,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749463502288,3.2078,2510.0,2509.9,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1749463502483,68.00986221,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749463502684,68.00986221,2510.1,2510.0,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1749463504782,66.20943221,2510.1,2510.0,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749463504987,65.24880221,2510.1,2510.0,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749463505286,51.43589579,2510.1,2510.0,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749463505484,48.07683579,2510.1,2510.0,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749463506082,45.49869579,2510.1,2510.0,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749463506283,42.75800579,2510.1,2510.0,10.47009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463506481,39.36699579,2510.1,2510.0,10.47009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463506684,31.52346505,2510.1,2510.0,10.47009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463506876,31.52346505,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463507087,29.79595505,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463507287,26.31298505,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463507481,23.04516505,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463508084,16.81472937,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463508284,0.56302863,2510.1,2510.0,51.27009776]
["bitfinex-derivatives","ETHF0:USTF0",1749463508681,3.2078,2510.9,2510.1,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1749463508882,3.2078,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749463509188,3.2078,2510.9,2510.8,24.74018]
["bitfinex-derivatives","ETHF0:USTF0",1749463509776,0.00597431,2511.1,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749463510988,0.00597431,2511.1,2511.0,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749463511383,0.00597431,2511.1,2511.0,7.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749463513190,4.31e-06,2511.1,2511.0,7.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749463513786,4.31e-06,2511.1,2511.0,47.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749463514489,4.31e-06,2511.1,2511.0,71.88282]
["bitfinex-derivatives","ETHF0:USTF0",1749463516498,1.1626,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749463516792,1.1626,2511.8,2511.7,24.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749463520398,1.1626,2511.8,2511.7,24.77625776]
["bitfinex-derivatives","ETHF0:USTF0",1749463527196,1.1626,2511.8,2511.7,23.98036776]
["bitfinex-derivatives","ETHF0:USTF0",1749463527494,1.1626,2511.8,2511.7,24.77625776]
["bitfinex-derivatives","ETHF0:USTF0",1749463530598,0.00597431,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749463530786,0.00597431,2512.0,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749463532396,4.31e-06,2512.0,2511.9,9.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749463532696,4.31e-06,2512.0,2511.9,10.29463]
["bitfinex-derivatives","ETHF0:USTF0",1749463533397,1.2977,2512.9,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749463533695,1.2977,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749463533895,1.2977,2512.9,2512.8,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749463534493,1.2977,2512.9,2512.8,24.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749463534692,2.432,2512.9,2512.8,24.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749463535698,1.1343,2512.9,2512.8,24.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749463536091,0.00597431,2513.1,2512.8,24.68055]
["bitfinex-derivatives","ETHF0:USTF0",1749463536092,0.00597431,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463536395,0.00597431,2513.1,2513.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749463536598,1.41247431,2513.1,2513.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749463536995,4.62027431,2513.1,2512.8,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1749463537197,4.62027431,2513.1,2513.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749463537795,1.41247431,2513.1,2513.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749463538602,1.41247431,2513.1,2513.0,24.67448]
["bitfinex-derivatives","ETHF0:USTF0",1749463538901,0.00597431,2513.1,2513.0,24.67448]
["bitfinex-derivatives","ETHF0:USTF0",1749463539496,0.00597431,2513.1,2513.0,27.88228]
["bitfinex-derivatives","ETHF0:USTF0",1749463541200,0.00597431,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463541402,0.00597431,2513.1,2513.0,24.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749463542003,0.00597431,2513.1,2513.0,27.87528]
["bitfinex-derivatives","ETHF0:USTF0",1749463542805,0.00597431,2513.1,2513.0,24.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749463544412,0.00597431,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463544607,0.00597431,2513.1,2513.0,24.66348]
["bitfinex-derivatives","ETHF0:USTF0",1749463545406,0.00597431,2513.1,2513.0,24.66148]
["bitfinex-derivatives","ETHF0:USTF0",1749463549116,0.00597431,2513.1,2513.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749463550013,0.00597431,2513.1,2513.0,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1749463550410,0.00597431,2513.1,2513.0,51.91868]
["bitfinex-derivatives","ETHF0:USTF0",1749463550916,0.00597431,2513.1,2513.0,51.98704776]
["bitfinex-derivatives","ETHF0:USTF0",1749463553720,4.4029,2514.0,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749463553918,0.79523,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463554215,5.79523,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463554616,7.18183,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463554816,6.3866,2513.8,2513.7,24.63426]
["bitfinex-derivatives","ETHF0:USTF0",1749463555017,7.18183,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463555221,6.3866,2513.8,2513.7,24.63426]
["bitfinex-derivatives","ETHF0:USTF0",1749463555415,1.3866,2513.8,2513.7,24.63426]
["bitfinex-derivatives","ETHF0:USTF0",1749463555820,1.3866,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463556119,1.3866,2513.8,2513.7,24.63426]
["bitfinex-derivatives","ETHF0:USTF0",1749463556316,1.3866,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463556511,1.3866,2513.8,2513.7,24.63426]
["bitfinex-derivatives","ETHF0:USTF0",1749463556915,2.18183,2513.8,2513.7,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1749463557120,2.18183,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749463557316,1.3866,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749463557516,1.3914,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749463558426,1.3914,2513.7,2513.6,24.62928]
["bitfinex-derivatives","ETHF0:USTF0",1749463560517,1.3914,2513.7,2513.6,23.834]
["bitfinex-derivatives","ETHF0:USTF0",1749463560725,4.5992,2513.7,2513.6,24.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749463560923,4.5992,2513.7,2513.6,23.834]
["bitfinex-derivatives","ETHF0:USTF0",1749463561120,4.5992,2513.7,2513.6,24.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749463562625,3.2078,2513.7,2513.6,24.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749463563229,1.1471,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749463563525,2.4367,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749463563716,7.4367,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749463563921,7.4367,2513.9,2513.8,24.62323]
["bitfinex-derivatives","ETHF0:USTF0",1749463564224,4.40680309,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749463564525,0.00390309,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749463564723,0.00390309,2514.0,2513.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749463565631,0.00390309,2514.0,2513.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1749463566625,0.00390309,2514.0,2513.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1749463567626,3.09e-06,2514.0,2513.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1749463567826,3.2078,2515.0,2514.2,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1749463568025,1.1933,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463568329,1.1933,2514.9,2514.8,24.61689]
["bitfinex-derivatives","ETHF0:USTF0",1749463569225,3.2078,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749463569429,3.2078,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749463569634,3.2078,2515.3,2515.2,5.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749463570427,8.2078,2515.3,2514.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463570633,0.79492,2514.8,2514.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749463570931,0.79494,2514.8,2514.7,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1749463571525,2.14474,2514.8,2514.7,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1749463571939,1.3498,2514.8,2514.7,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1749463572230,1.3498,2514.8,2514.7,24.61295]
["bitfinex-derivatives","ETHF0:USTF0",1749463572430,2.3227,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749463576640,1.1657,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749463577237,0.79492,2514.8,2514.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749463577533,0.79495,2514.7,2514.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463577734,5.16075,2514.7,2514.6,23.79897431]
["bitfinex-derivatives","ETHF0:USTF0",1749463579538,4.3658,2514.7,2514.6,24.59395431]
["bitfinex-derivatives","ETHF0:USTF0",1749463581536,5.16075,2514.7,2514.6,5.03697431]
["bitfinex-derivatives","ETHF0:USTF0",1749463581744,5.16075,2514.7,2514.6,23.79497431]
["bitfinex-derivatives","ETHF0:USTF0",1749463582838,4.3658,2514.7,2514.6,24.58995431]
["bitfinex-derivatives","ETHF0:USTF0",1749463583034,5.16075,2514.7,2514.6,24.58995431]
["bitfinex-derivatives","ETHF0:USTF0",1749463583227,4.3658,2514.7,2514.6,24.58995431]
["bitfinex-derivatives","ETHF0:USTF0",1749463584135,5.16075,2514.7,2514.6,23.79497431]
["bitfinex-derivatives","ETHF0:USTF0",1749463584334,5.16075,2514.7,2514.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463584637,5.16075,2514.7,2514.6,23.79297431]
["bitfinex-derivatives","ETHF0:USTF0",1749463584837,5.16075,2514.7,2514.6,23.79197431]
["bitfinex-derivatives","ETHF0:USTF0",1749463586834,4.3658,2514.7,2514.6,24.58695431]
["bitfinex-derivatives","ETHF0:USTF0",1749463587039,3.2078,2514.7,2514.6,24.58695431]
["bitfinex-derivatives","ETHF0:USTF0",1749463587638,0.79486,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463587835,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463588436,1.3525,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463588632,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463589037,2.14736,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463590444,0.79485,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749463591345,5.15274,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749463591642,5.15274,2515.1,2515.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749463592043,6.48424,2515.1,2515.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749463593640,6.48424,2515.1,2515.0,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1749463595143,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749463595339,2.16257,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749463596745,1.3677,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749463597143,4.3579,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749463597747,4.3579,2515.1,2514.8,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1749463597748,5.15274,2515.1,2514.8,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1749463598051,5.15274,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749463598350,4.3579,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749463598851,5.15273,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749463599546,0.79487,2515.0,2514.8,24.57189]
["bitfinex-derivatives","ETHF0:USTF0",1749463599850,0.79487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749463600148,4.3579,2515.1,2514.8,24.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749463600349,0.79485,2515.0,2514.8,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1749463600548,4.3579,2515.1,2514.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463600749,0.79488,2514.9,2514.8,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1749463601149,0.79488,2515.0,2514.8,24.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749463601444,0.79488,2514.9,2514.8,24.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749463601950,0.79488,2514.9,2514.8,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1749463602552,0.79488,2514.9,2514.8,24.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749463603252,4.00268,2514.9,2514.8,24.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749463603654,3.2078,2514.9,2514.8,24.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749463604543,3.2078,2514.9,2514.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463604944,0.79495,2514.7,2514.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463605151,0.79504,2514.4,2514.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749463605352,4.00284,2514.4,2514.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749463605948,4.00284,2514.4,2514.3,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749463606349,4.00284,2514.4,2514.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749463606548,4.00284,2514.4,2514.3,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749463606950,3.2078,2514.4,2514.3,24.56007]
["bitfinex-derivatives","ETHF0:USTF0",1749463608157,4.00284,2514.4,2514.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749463608356,5.13364,2514.4,2514.3,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749463609256,5.13364,2514.4,2514.3,24.56007]
["bitfinex-derivatives","ETHF0:USTF0",1749463609456,5.13364,2514.4,2514.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749463611952,0.79511,2514.2,2514.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463612456,0.79511,2514.2,2513.8,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1749463612457,0.7952,2513.9,2513.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749463612657,0.7953,2513.6,2513.5,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1749463612858,4.0031,2513.6,2513.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749463613254,3.2078,2513.6,2513.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749463614362,3.2078,2513.6,2513.5,29.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749463614760,4.0031,2513.6,2513.5,29.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749463616163,4.0031,2513.6,2513.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749463616961,4.0031,2513.6,2513.5,47.79]
["bitfinex-derivatives","ETHF0:USTF0",1749463617870,4.0031,2513.6,2513.5,48.58533]
["bitfinex-derivatives","ETHF0:USTF0",1749463618060,4.0031,2513.6,2513.5,47.79]
["bitfinex-derivatives","ETHF0:USTF0",1749463618365,4.0031,2513.6,2513.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749463618565,4.0031,2513.6,2513.5,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1749463618767,3.2078,2513.6,2513.5,48.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749463619070,1.3166,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749463619071,0.79523,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749463619258,0.79523,2513.8,2513.5,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1749463619259,0.79523,2513.8,2513.6,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1749463619459,4.00302,2513.9,2513.6,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1749463619661,4.00302,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749463620169,0.79523,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749463620471,4.00302,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749463620664,0.79523,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749463620972,0.79523,2513.8,2513.6,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1749463621267,0.79523,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749463621868,0.79527,2513.7,2513.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749463622170,3.2078,2513.9,2513.5,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1749463622171,0.7953,2513.6,2513.5,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1749463622364,5.0979,2513.6,2513.5,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1749463623268,0.79536,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463623765,5.79536,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463623970,7.07666,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463625362,0.79536,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463625567,4.3026,2513.6,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463625568,4.3026,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463625867,4.3026,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749463626064,4.3026,2513.6,2513.3,5.02497431]
["bitfinex-derivatives","ETHF0:USTF0",1749463626065,5.09792,2513.6,2513.5,0.86369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463626264,5.09792,2513.6,2513.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463626665,5.09792,2513.6,2513.5,18.79836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463630271,5.09792,2513.6,2513.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463631678,5.09792,2513.6,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463631679,0.79536,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463632268,1.88666,2513.4,2513.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463632470,0.79552,2512.9,2512.8,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1749463632666,4.00332,2512.9,2512.8,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1749463632871,4.00332,2512.9,2512.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749463633571,4.00332,2512.9,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463633572,0.79558,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463640076,1.87957,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749463640375,3.2078,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749463641077,4.00334,2512.9,2512.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749463641382,0.79555,2512.8,2512.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749463641680,4.00334,2512.9,2512.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749463641882,4.00334,2512.9,2512.7,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1749463642282,3.2078,2512.9,2512.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1749463642474,4.00332,2512.9,2512.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749463644876,3.2078,2512.9,2512.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1749463645281,3.2078,2512.9,2512.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749463645782,3.2078,2512.9,2512.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1749463649984,0.00597431,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749463650182,0.00597431,2513.1,2513.0,5.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749463650480,0.79536,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749463650681,0.79536,2513.4,2513.3,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1749463651181,0.79536,2513.4,2513.3,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749463651778,4.00316,2513.5,2513.3,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749463651983,3.2078,2513.5,2513.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1749463652378,3.2078,2513.5,2513.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749463652575,0.00597431,2513.6,2513.4,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1749463652781,0.00597431,2513.6,2513.5,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1749463652987,0.79533,2513.5,2513.4,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1749463653184,0.79533,2513.5,2513.4,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1749463653390,0.79543,2513.2,2513.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749463653580,0.79543,2513.2,2513.1,24.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749463653781,0.79542,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749463654094,0.79538,2513.4,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749463654391,5.8377,2513.5,2513.3,24.51438]
["bitfinex-derivatives","ETHF0:USTF0",1749463654582,0.79536,2513.4,2513.3,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1749463654890,4.4908,2513.5,2513.3,24.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749463655089,5.28615,2513.5,2513.3,24.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749463655392,0.79536,2513.4,2513.3,24.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749463655581,5.28615,2513.5,2513.3,24.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749463655784,3.2078,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749463655986,3.2078,2513.5,2513.4,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1749463657082,3.2078,2513.5,2513.4,7.10356]
["bitfinex-derivatives","ETHF0:USTF0",1749463658989,0.00597431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463659193,0.00597431,2513.6,2513.5,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749463664496,0.00597431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463664994,1.29447431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463665790,0.00597431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463671283,0.00597431,2513.6,2513.5,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1749463671889,0.00597431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463674798,0.00597431,2513.6,2513.5,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1749463676199,0.00597431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463682695,0.00597431,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463682995,0.00597431,2513.6,2513.5,24.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749463683195,2.10867431,2513.6,2513.5,24.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749463683393,3.45987431,2513.6,2513.5,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749463683894,3.45987431,2513.6,2513.5,24.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749463683895,2.66457431,2513.6,2513.5,24.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749463684598,1.35717431,2513.6,2513.5,24.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749463685997,1.35717431,2513.6,2513.5,24.54569776]
["bitfinex-derivatives","ETHF0:USTF0",1749463686499,1.35717431,2513.6,2513.5,23.75036776]
["bitfinex-derivatives","ETHF0:USTF0",1749463686700,2.73507431,2513.6,2513.5,24.54369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463687001,2.73507431,2513.6,2513.5,24.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749463687400,3.53037431,2513.6,2513.5,24.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749463687601,2.73507431,2513.6,2513.5,24.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749463687800,3.53037431,2513.6,2513.5,24.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749463688004,3.53037431,2513.6,2513.5,23.74836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463688302,8.53037431,2513.6,2513.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749463689305,2.73507431,2513.6,2513.5,0.86369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463690003,3.53037431,2513.6,2513.5,0.86369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463690199,2.73507431,2513.6,2513.5,0.86369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463691893,1.35717431,2513.6,2513.5,0.86369776]
["bitfinex-derivatives","ETHF0:USTF0",1749463694509,3.44267431,2513.6,2513.5,23.74636776]
["bitfinex-derivatives","ETHF0:USTF0",1749463695007,2.64737431,2513.6,2513.5,24.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749463696302,1.35717431,2513.6,2513.5,24.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749463698702,1.35717431,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749463698908,2.73467431,2513.6,2513.5,24.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749463699509,3.52997431,2513.6,2513.5,24.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749463699709,3.52997431,2513.6,2513.5,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1749463701206,8.52997431,2513.6,2513.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749463701405,0.79538,2513.4,2513.2,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1749463701611,4.00318,2513.4,2513.2,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749463701815,2.1275,2513.3,2513.2,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749463702114,1.3321,2513.3,2513.2,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749463704111,2.1275,2513.3,2513.2,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749463704311,1.3321,2513.3,2513.2,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749463704816,0.79548,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749463705113,0.79548,2513.1,2513.0,24.45648]
["bitfinex-derivatives","ETHF0:USTF0",1749463705310,0.79548,2513.1,2513.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749463705612,0.79548,2513.1,2513.0,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1749463706517,0.79548,2513.1,2513.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1749463707021,2.11138,2513.1,2513.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1749463707216,0.79549,2513.0,2512.9,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749463707414,2.11139,2513.0,2512.9,47.72]
["bitfinex-derivatives","ETHF0:USTF0",1749463708618,2.11139,2513.0,2512.9,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1749463709022,2.11139,2513.0,2512.9,48.51452]
["bitfinex-derivatives","ETHF0:USTF0",1749463709522,0.79549,2513.0,2512.9,48.51452]
["bitfinex-derivatives","ETHF0:USTF0",1749463709920,0.79549,2513.0,2512.9,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1749463710120,0.79549,2513.0,2512.9,48.51449]
["bitfinex-derivatives","ETHF0:USTF0",1749463710321,0.79549,2513.0,2512.9,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1749463710727,4.00329,2513.0,2512.9,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1749463711223,4.00329,2513.0,2512.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749463721729,0.79559,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463721928,4.00339,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463722529,5.34259,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463722734,6.72459,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463723131,6.72459,2512.7,2512.6,0.80159431]
["bitfinex-derivatives","ETHF0:USTF0",1749463723132,4.00339,2512.7,2512.6,0.80159431]
["bitfinex-derivatives","ETHF0:USTF0",1749463723325,3.2078,2512.7,2512.6,0.80159431]
["bitfinex-derivatives","ETHF0:USTF0",1749463724436,4.00339,2512.7,2512.6,0.80159431]
["bitfinex-derivatives","ETHF0:USTF0",1749463726035,4.00339,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463727133,5.27789,2512.7,2512.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463728035,0.79565,2512.5,2512.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749463728236,0.79565,2512.5,2512.4,23.653]
["bitfinex-derivatives","ETHF0:USTF0",1749463728433,0.79574,2512.2,2512.1,24.85176]
["bitfinex-derivatives","ETHF0:USTF0",1749463728634,0.79574,2512.2,2512.1,48.50476]
["bitfinex-derivatives","ETHF0:USTF0",1749463729538,2.05743,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749463729733,0.79578,2512.1,2512.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749463729937,4.00358,2512.1,2512.0,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749463730138,4.00358,2512.1,2512.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749463733044,0.79581,2512.0,2511.9,2.06479431]
["bitfinex-derivatives","ETHF0:USTF0",1749463733944,4.0036,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749463734538,0.79581,2512.0,2511.9,2.06480431]
["bitfinex-derivatives","ETHF0:USTF0",1749463734739,0.79581,2512.0,2511.9,3.34790431]
["bitfinex-derivatives","ETHF0:USTF0",1749463735245,4.00359,2512.1,2511.9,3.34790431]
["bitfinex-derivatives","ETHF0:USTF0",1749463735745,4.0036,2512.1,2511.9,3.34790431]
["bitfinex-derivatives","ETHF0:USTF0",1749463736642,4.0036,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749463736848,3.2078,2512.1,2512.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749463737045,4.00358,2512.1,2512.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749463737350,0.79581,2512.0,2511.9,1.26897431]
["bitfinex-derivatives","ETHF0:USTF0",1749463737546,0.79581,2512.0,2511.9,2.06481431]
["bitfinex-derivatives","ETHF0:USTF0",1749463737751,0.79581,2512.0,2511.9,1.26897431]
["bitfinex-derivatives","ETHF0:USTF0",1749463737952,0.79581,2512.0,2511.9,19.93597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463738746,0.79581,2512.0,2511.9,20.73181431]
["bitfinex-derivatives","ETHF0:USTF0",1749463740350,0.79581,2512.0,2511.9,1.26897431]
["bitfinex-derivatives","ETHF0:USTF0",1749463740552,0.79581,2512.0,2511.9,19.93497431]
["bitfinex-derivatives","ETHF0:USTF0",1749463742352,0.79581,2512.0,2511.9,20.73081431]
["bitfinex-derivatives","ETHF0:USTF0",1749463742848,0.79581,2512.0,2511.9,19.93497431]
["bitfinex-derivatives","ETHF0:USTF0",1749463743447,0.79581,2512.0,2511.9,18.67097431]
["bitfinex-derivatives","ETHF0:USTF0",1749463743748,0.79581,2512.0,2511.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463746343,2.13801,2512.0,2511.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463747348,0.79581,2512.0,2511.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463748951,0.79581,2512.0,2511.9,0.80181431]
["bitfinex-derivatives","ETHF0:USTF0",1749463749352,4.0036,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749463749553,3.2078,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749463749751,3.2078,2512.1,2512.0,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1749463750051,4.00357,2512.1,2512.0,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1749463750354,3.2078,2512.1,2512.0,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1749463751646,4.00357,2512.1,2512.0,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1749463752544,4.00357,2512.1,2512.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749463755653,4.00357,2512.1,2512.0,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1749463755956,4.00357,2512.1,2512.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749463756154,0.00597431,2512.3,2512.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749463756358,0.00597431,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749463756662,0.00597431,2512.3,2512.2,5.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749463767655,0.80168431,2512.3,2512.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749463767857,4.00948431,2512.3,2512.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749463768163,4.00948431,2512.3,2512.2,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1749463768961,5.30818431,2512.3,2512.2,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1749463772858,0.79577,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749463773061,0.79577,2512.1,2512.0,24.40279]
["bitfinex-derivatives","ETHF0:USTF0",1749463775664,0.79577,2512.1,2512.0,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1749463775962,0.79581,2512.0,2511.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463776161,0.79581,2512.0,2511.9,23.61097431]
["bitfinex-derivatives","ETHF0:USTF0",1749463776565,4.00361,2512.0,2511.9,23.61097431]
["bitfinex-derivatives","ETHF0:USTF0",1749463779268,4.00361,2512.0,2511.9,24.40681431]
["bitfinex-derivatives","ETHF0:USTF0",1749463779771,3.2078,2512.0,2511.9,24.40681431]
["bitfinex-derivatives","ETHF0:USTF0",1749463779964,0.00597431,2512.3,2511.9,25.60056431]
["bitfinex-derivatives","ETHF0:USTF0",1749463780267,0.00597431,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749463780668,0.80168431,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749463780863,0.79575,2512.2,2511.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749463781063,1.3274,2512.1,2512.0,24.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749463782667,0.00597431,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749463783463,0.00597431,2512.3,2512.2,3.36574]
["bitfinex-derivatives","ETHF0:USTF0",1749463784270,0.00597431,2512.3,2512.2,44.16574]
["bitfinex-derivatives","ETHF0:USTF0",1749463793973,3.2078,2512.7,2512.2,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1749463794179,3.2078,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749463794372,3.2078,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463794679,4.00338,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463794875,4.00338,2512.7,2512.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749463797779,4.00338,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463797979,4.00338,2512.7,2512.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749463798173,4.00338,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463798978,4.00338,2512.7,2512.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749463799181,4.00338,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463800878,4.00338,2512.7,2512.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749463801578,4.00338,2512.7,2512.6,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749463802180,2.11545,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749463802478,2.11545,2512.8,2512.7,19.41758]
["bitfinex-derivatives","ETHF0:USTF0",1749463804476,1.3199,2512.8,2512.7,19.41758]
["bitfinex-derivatives","ETHF0:USTF0",1749463804682,0.00597431,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749463805078,0.00597431,2512.9,2512.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1749463808380,0.00597431,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749463808686,0.00597431,2512.9,2512.8,24.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749463810682,0.00597431,2512.9,2512.8,26.24595]
["bitfinex-derivatives","ETHF0:USTF0",1749463811984,0.00597431,2512.9,2512.8,50.30495]
["bitfinex-derivatives","ETHF0:USTF0",1749463812583,0.00597431,2512.9,2512.8,70.60255]
["bitfinex-derivatives","ETHF0:USTF0",1749463812793,0.00597431,2512.9,2512.8,89.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749463816091,0.00597431,2512.9,2512.8,90.54245]
["bitfinex-derivatives","ETHF0:USTF0",1749463817283,0.00597431,2512.9,2512.8,91.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749463818192,0.00597431,2512.9,2512.8,71.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749463818391,0.00597431,2512.9,2512.8,90.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749463820884,0.00597431,2512.9,2512.8,90.60581776]
["bitfinex-derivatives","ETHF0:USTF0",1749463822790,0.00597431,2512.9,2512.8,89.25991776]
["bitfinex-derivatives","ETHF0:USTF0",1749463822990,0.00597431,2512.9,2512.8,89.19155]
["bitfinex-derivatives","ETHF0:USTF0",1749463823989,0.00597431,2512.9,2512.8,48.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749463824189,0.00597431,2512.9,2512.8,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749463824494,0.80149431,2512.9,2512.8,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749463824701,0.80149431,2512.9,2512.8,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1749463824892,0.80149431,2512.9,2512.8,28.993]
["bitfinex-derivatives","ETHF0:USTF0",1749463825199,2.20429431,2512.9,2512.8,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1749463825398,2.20429431,2512.9,2512.8,28.993]
["bitfinex-derivatives","ETHF0:USTF0",1749463825592,2.20429431,2512.9,2512.8,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1749463826693,2.20429431,2512.9,2512.8,48.38855]
["bitfinex-derivatives","ETHF0:USTF0",1749463827402,2.20429431,2512.9,2512.8,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1749463828495,2.20429431,2512.9,2512.8,48.38855]
["bitfinex-derivatives","ETHF0:USTF0",1749463828996,2.20429431,2512.9,2512.8,28.993]
["bitfinex-derivatives","ETHF0:USTF0",1749463829197,2.20429431,2512.9,2512.8,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1749463829699,2.20429431,2512.9,2512.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749463829895,2.20429431,2512.9,2512.8,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1749463830702,0.00597431,2512.9,2512.8,24.32755]
["bitfinex-derivatives","ETHF0:USTF0",1749463831197,0.00597431,2512.9,2512.8,24.39591776]
["bitfinex-derivatives","ETHF0:USTF0",1749463832202,0.00597431,2512.9,2512.8,24.32755]
["bitfinex-derivatives","ETHF0:USTF0",1749463837099,0.00597431,2512.9,2512.8,24.39591776]
["bitfinex-derivatives","ETHF0:USTF0",1749463841400,0.00597431,2512.9,2512.8,25.73721776]
["bitfinex-derivatives","ETHF0:USTF0",1749463841597,0.00597431,2512.9,2512.8,26.27531776]
["bitfinex-derivatives","ETHF0:USTF0",1749463842197,0.00597431,2512.9,2512.8,26.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749463843307,0.00597431,2512.9,2512.8,26.27531776]
["bitfinex-derivatives","ETHF0:USTF0",1749463844409,0.00597431,2512.9,2512.8,25.72621776]
["bitfinex-derivatives","ETHF0:USTF0",1749463844803,1.298,2513.2,2512.8,25.72621776]
["bitfinex-derivatives","ETHF0:USTF0",1749463844804,1.288,2513.6,2512.8,29.93066776]
["bitfinex-derivatives","ETHF0:USTF0",1749463845009,1.3362,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463845203,1.3362,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749463847309,1.3362,2513.5,2513.4,41.59536]
["bitfinex-derivatives","ETHF0:USTF0",1749463847809,3.21377431,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749463848009,3.21377431,2513.7,2513.6,24.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749463850013,3.2078,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749463850312,1.3123,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749463850510,3.2078,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749463850714,3.2078,2514.7,2514.6,5.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749463850915,3.2078,2515.3,2514.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749463851107,1.2355,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749463851313,1.2355,2515.1,2515.0,5.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749463853313,1.2355,2515.1,2515.0,24.29386]
["bitfinex-derivatives","ETHF0:USTF0",1749463856012,4.5201,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749463856208,1.98609,2516.4,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749463856209,4.4866,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749463856416,4.4866,2515.6,2515.5,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749463857621,3.2078,2515.9,2515.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749463858126,3.2078,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749463858321,3.2078,2515.9,2515.8,19.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749463859830,6.9056,2517.0,2515.8,19.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749463859831,3.2078,2516.2,2515.8,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1749463860024,0.79452,2516.1,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749463860224,1.3062,2516.1,2515.9,24.27756]
["bitfinex-derivatives","ETHF0:USTF0",1749463860425,3.2078,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749463860628,3.2078,2516.2,2515.9,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1749463860629,6.6654,2516.5,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749463860831,5.871,2516.5,2516.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749463861133,5.871,2516.5,2516.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749463861332,5.871,2516.5,2516.4,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749463861333,3.2078,2516.5,2516.4,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749463861533,5.871,2516.9,2516.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749463861722,5.871,2516.9,2516.4,4.92496232]
["bitfinex-derivatives","ETHF0:USTF0",1749463862026,6.66527,2516.9,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749463862233,6.66526,2516.9,2516.7,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749463862431,5.871,2516.9,2516.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749463862733,0.79438,2516.5,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749463862931,3.2078,2516.6,2516.4,24.27636232]
["bitfinex-derivatives","ETHF0:USTF0",1749463863237,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749463863529,1.3625,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749463863726,1.3625,2516.8,2516.4,23.48196232]
["bitfinex-derivatives","ETHF0:USTF0",1749463863727,5.871,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463863932,5.871,2516.9,2516.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749463865532,3.2078,2516.9,2516.8,5.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749463866431,3.2078,2516.9,2516.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749463866632,3.2078,2516.9,2516.7,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749463866833,4.00207,2516.9,2516.7,24.26431]
["bitfinex-derivatives","ETHF0:USTF0",1749463867034,3.2078,2516.9,2516.7,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749463867334,0.79433,2516.7,2516.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749463867528,2.14261,2516.8,2516.6,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749463867733,2.1426,2516.8,2516.7,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1749463868039,3.5522,2516.8,2516.7,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1749463868842,2.7579,2516.8,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1749463869042,2.7579,2516.8,2516.5,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749463869227,0.79438,2516.6,2516.5,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749463869433,4.00218,2516.6,2516.5,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749463870339,3.2078,2516.6,2516.5,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749463870545,3.2078,2516.6,2516.5,24.26038]
["bitfinex-derivatives","ETHF0:USTF0",1749463872238,1.3483,2516.8,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749463872437,1.3483,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749463872639,3.2078,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463873436,3.2078,2516.9,2516.8,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749463875243,3.2078,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463875437,3.2078,2517.3,2517.2,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749463876042,3.45359,2517.8,2517.2,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749463876043,3.2078,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749463876245,3.2078,2517.6,2517.5,24.25307]
["bitfinex-derivatives","ETHF0:USTF0",1749463876644,3.2078,2517.6,2517.5,25.66497]
["bitfinex-derivatives","ETHF0:USTF0",1749463877244,3.2078,2517.6,2517.5,24.25307]
["bitfinex-derivatives","ETHF0:USTF0",1749463877642,3.2078,2517.6,2517.4,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1749463877944,3.2078,2517.6,2517.5,24.25107]
["bitfinex-derivatives","ETHF0:USTF0",1749463878546,4.00183,2517.6,2517.5,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1749463878847,0.79407,2517.5,2517.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749463879149,0.79412,2517.4,2517.2,24.24816]
["bitfinex-derivatives","ETHF0:USTF0",1749463879445,3.50302,2517.4,2517.3,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1749463880648,2.7089,2517.4,2517.0,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749463880842,0.79418,2517.2,2517.1,23.452]
["bitfinex-derivatives","ETHF0:USTF0",1749463881040,0.79419,2517.1,2517.0,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749463881846,0.79422,2517.0,2516.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463882148,0.79426,2516.9,2516.8,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1749463882448,0.79426,2516.9,2516.8,23.44]
["bitfinex-derivatives","ETHF0:USTF0",1749463884339,2.16006,2516.9,2516.8,23.44]
["bitfinex-derivatives","ETHF0:USTF0",1749463885648,3.39715406,2516.9,2516.8,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463885954,8.39715406,2516.9,2516.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463887342,3.39715406,2516.9,2516.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463887538,2.60289406,2516.9,2516.8,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749463887743,1.23709406,2516.9,2516.8,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749463888142,3.2078,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463888540,3.2078,2517.0,2516.9,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1749463888946,2.11076,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749463889145,0.79406,2517.6,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463889346,2.00138817,2517.6,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463889952,1.20732817,2517.6,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463890344,2.00136817,2517.6,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463890647,4.00183,2517.7,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463890949,0.79404,2517.6,2517.5,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749463893451,0.79416,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749463893650,1.3523,2517.6,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749463893850,0.79419,2517.2,2517.1,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1749463894153,1.3523,2517.6,2517.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463894351,1.3523,2517.6,2517.2,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749463894352,0.79414,2517.3,2517.2,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749463894852,0.79414,2517.3,2517.2,19.32316]
["bitfinex-derivatives","ETHF0:USTF0",1749463895750,0.79412,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463896251,0.79413,2517.3,2517.2,19.32314]
["bitfinex-derivatives","ETHF0:USTF0",1749463896455,2.14642,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463896850,0.79413,2517.3,2517.2,19.32314]
["bitfinex-derivatives","ETHF0:USTF0",1749463897050,0.79413,2517.3,2517.2,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1749463898052,0.79415,2517.3,2517.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463898257,2.02625,2517.3,2517.2,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1749463901857,2.02625,2517.3,2517.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463902160,2.02625,2517.3,2517.2,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1749463903159,2.08707,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749463903462,0.79411,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749463903664,1.293,2517.5,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749463903849,0.79419,2517.2,2517.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749463904256,0.79416,2517.2,2517.1,24.22216]
["bitfinex-derivatives","ETHF0:USTF0",1749463904655,0.79416,2517.2,2517.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749463904950,0.79416,2517.2,2517.1,24.22217]
["bitfinex-derivatives","ETHF0:USTF0",1749463906059,0.79415,2517.3,2517.1,24.22217]
["bitfinex-derivatives","ETHF0:USTF0",1749463906660,0.79416,2517.2,2517.1,24.22217]
["bitfinex-derivatives","ETHF0:USTF0",1749463906862,0.79415,2517.3,2517.1,24.22217]
["bitfinex-derivatives","ETHF0:USTF0",1749463907357,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463907757,0.79413,2517.4,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463907964,0.79413,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463908865,1.293,2517.5,2517.1,24.22218]
["bitfinex-derivatives","ETHF0:USTF0",1749463909162,0.79414,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463909564,0.79414,2517.3,2517.2,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1749463909964,0.79414,2517.3,2517.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749463910164,0.79416,2517.2,2517.1,24.22218]
["bitfinex-derivatives","ETHF0:USTF0",1749463910358,0.79416,2517.2,2517.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749463910554,0.79415,2517.3,2517.1,24.22216]
["bitfinex-derivatives","ETHF0:USTF0",1749463910759,0.79416,2517.2,2517.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749463910963,0.79416,2517.2,2517.1,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1749463911159,3.2078,2517.4,2517.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463911361,0.79413,2517.3,2517.2,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1749463912066,0.79422,2517.0,2516.9,5.27884]
["bitfinex-derivatives","ETHF0:USTF0",1749463912367,0.79422,2517.0,2516.9,27.41804]
["bitfinex-derivatives","ETHF0:USTF0",1749463912554,2.593,2517.3,2516.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463912755,0.79422,2517.0,2516.9,23.416]
["bitfinex-derivatives","ETHF0:USTF0",1749463913168,0.79421,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749463913660,2.593,2517.3,2516.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463913862,2.11172,2517.0,2516.9,24.21024]
["bitfinex-derivatives","ETHF0:USTF0",1749463914064,2.11172,2517.0,2516.9,23.416]
["bitfinex-derivatives","ETHF0:USTF0",1749463914459,0.79426,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463914660,1.3175,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463915463,2.11174,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463916667,0.79426,2516.9,2516.8,24.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749463917660,2.11175,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463917860,0.79426,2516.9,2516.8,23.416]
["bitfinex-derivatives","ETHF0:USTF0",1749463918263,0.79426,2516.9,2516.8,24.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749463918857,0.79426,2516.9,2516.8,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1749463919660,2.11175,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463919858,3.2078,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463920066,3.2078,2517.2,2516.8,28.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749463920067,0.7942,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749463920762,4.4592,2517.2,2516.8,24.20826]
["bitfinex-derivatives","ETHF0:USTF0",1749463920963,0.79425,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463921668,0.79422,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749463921862,4.4592,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463922058,3.2078,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463922270,3.2078,2517.2,2516.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749463922577,2.06089,2517.1,2517.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463922766,3.34899,2517.1,2517.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463923467,3.34899,2517.1,2517.0,5.69022]
["bitfinex-derivatives","ETHF0:USTF0",1749463924063,2.5548,2517.1,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463924371,0.79425,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463924866,0.79427,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463925067,0.79424,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463925457,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749463925661,0.79424,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463925862,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463926062,0.79425,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749463926568,3.34901,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463927162,3.34901,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749463927562,2.5548,2517.1,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749463927871,3.34902,2517.1,2516.7,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1749463928068,0.79423,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749463928264,0.79423,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463928464,0.79423,2517.0,2516.7,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1749463928771,0.79429,2516.8,2516.7,8.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749463929070,0.79429,2516.8,2516.7,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1749463929464,0.79427,2516.9,2516.7,24.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749463929671,3.947,2517.1,2516.7,24.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749463929672,0.79429,2516.8,2516.7,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1749463929872,0.79427,2516.9,2516.7,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1749463930077,0.79424,2517.0,2516.7,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1749463930274,4.74122,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463930775,0.79424,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463931777,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463932175,0.79429,2516.8,2516.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749463932471,0.79429,2516.8,2516.7,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749463933069,0.79429,2516.8,2516.7,24.20332]
["bitfinex-derivatives","ETHF0:USTF0",1749463934172,1.3561,2517.0,2516.7,24.20332]
["bitfinex-derivatives","ETHF0:USTF0",1749463934173,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463935377,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463936667,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463936872,0.79429,2516.8,2516.7,24.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749463937484,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463938089,4.63782,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463938381,3.34902,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463938777,0.79425,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749463938978,0.79429,2516.8,2516.7,24.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749463939172,0.79429,2516.8,2516.7,24.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749463939376,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749463939876,3.2078,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463940072,3.2078,2517.2,2516.7,28.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749463940073,4.00198,2517.2,2516.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749463940273,3.2078,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463940680,3.35923,2517.6,2517.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749463940681,0.79411,2517.4,2517.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749463940879,0.79411,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749463941080,3.2078,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749463941386,4.00187,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749463941585,3.2078,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749463942179,2.07231,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749463942486,1.2783,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749463943881,2.07231,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749463944081,1.2783,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749463944487,0.79404,2517.6,2517.5,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1749463945388,0.79404,2517.6,2517.5,24.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749463946785,0.79404,2517.6,2517.5,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1749463946980,0.79404,2517.6,2517.5,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1749463947181,0.7941,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463947383,0.7941,2517.4,2517.3,24.18713]
["bitfinex-derivatives","ETHF0:USTF0",1749463947885,0.79409,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749463948089,0.7941,2517.4,2517.3,24.18711]
["bitfinex-derivatives","ETHF0:USTF0",1749463948281,0.79413,2517.3,2517.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749463948482,6.58573,2517.3,2517.2,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1749463948885,0.79416,2517.2,2517.1,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1749463949090,0.79419,2517.2,2517.1,19.29819]
["bitfinex-derivatives","ETHF0:USTF0",1749463949384,0.79433,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463949580,3.2078,2517.0,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749463949780,5.19341,2517.0,2516.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749463949985,0.79435,2516.6,2516.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749463950287,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749463950590,0.79431,2516.8,2516.5,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749463950791,3.2078,2517.0,2516.5,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749463950792,0.79428,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463951291,1.296,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463953586,4.00203,2517.0,2516.5,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749463953780,5.24193,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463954687,5.24193,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463957491,4.4477,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749463957783,4.4477,2517.0,2516.9,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1749463958086,5.28975,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463958389,4.00195,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463958584,3.2078,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463958791,1.2644,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463958991,2.0585,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463959192,0.79416,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749463959491,0.79416,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749463959990,0.79414,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749463960591,2.05852,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463961590,1.2644,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749463961986,4.5447,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749463963390,4.00184,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749463963595,3.2078,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749463965693,2.08812,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749463966994,1.2941,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463967195,0.7941,2517.4,2517.3,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1749463967403,0.7941,2517.4,2517.3,24.17813]
["bitfinex-derivatives","ETHF0:USTF0",1749463967604,0.7941,2517.4,2517.3,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1749463967895,0.79413,2517.3,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749463968193,2.04663,2517.3,2517.2,27.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749463968398,2.04663,2517.3,2517.2,24.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749463969897,2.04663,2517.3,2517.2,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1749463970490,2.04663,2517.3,2517.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749463970699,0.79422,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749463970900,0.79422,2517.0,2516.9,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1749463971594,0.79429,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749463971798,2.03738,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463972198,2.03738,2516.9,2516.7,24.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749463972499,2.03738,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749463972701,2.03738,2516.9,2516.7,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1749463972994,2.03737,2516.9,2516.8,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1749463973494,1.2431,2516.9,2516.8,19.28729]
["bitfinex-derivatives","ETHF0:USTF0",1749463974800,2.03736,2516.9,2516.8,19.28729]
["bitfinex-derivatives","ETHF0:USTF0",1749463974999,2.03736,2516.9,2516.8,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1749463975394,2.03736,2516.9,2516.8,19.28729]
["bitfinex-derivatives","ETHF0:USTF0",1749463975999,1.2431,2516.9,2516.8,19.28729]
["bitfinex-derivatives","ETHF0:USTF0",1749463977590,3.2078,2517.1,2516.8,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1749463977795,3.2078,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749463978899,2.08887,2517.2,2516.8,23.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749463979105,2.08887,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463980101,1.2947,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463980403,2.08886,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463980798,1.2947,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463981206,2.08886,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463981403,1.2947,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463981606,2.08888,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749463982295,2.08888,2517.2,2517.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749463985302,1.2947,2517.2,2517.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749463985697,2.08886,2517.2,2517.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749463986804,2.08886,2517.2,2517.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749463987204,2.08886,2517.2,2517.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749463987805,2.08886,2517.2,2517.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749463988611,2.08886,2517.2,2517.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1749463989312,2.08886,2517.2,2517.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749463989909,2.08886,2517.2,2517.1,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749463990211,2.08886,2517.2,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463990411,2.08886,2517.2,2517.1,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749463990610,2.08886,2517.2,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463990913,2.08886,2517.2,2517.1,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749463991211,2.08886,2517.2,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463993709,2.08886,2517.2,2517.1,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749463995123,2.08886,2517.2,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463995318,7.93047011,2518.6,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463995319,3.2078,2517.7,2517.1,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749463995623,0.79401,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749463995817,3.2078,2518.1,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749463996020,2.04585873,2518.0,2517.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749463996217,4.00171,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749463996521,0.79391,2518.0,2517.8,0.79991232]
["bitfinex-derivatives","ETHF0:USTF0",1749463996715,0.79391,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749463997109,0.79391,2518.0,2517.8,0.79992232]
["bitfinex-derivatives","ETHF0:USTF0",1749463997834,0.79391,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749463998132,0.79383,2518.3,2517.9,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1749463998329,3.2078,2518.4,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749463998330,0.79385,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749463998530,3.2078,2518.4,2518.0,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749463998730,0.79387,2518.2,2518.0,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749463998927,0.79388,2518.1,2518.0,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749463999125,3.5420818,2518.4,2518.0,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749463999528,0.79388,2518.1,2518.0,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749463999723,0.79388,2518.1,2518.0,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749464000630,0.79395,2517.9,2517.8,0.79992232]
["bitfinex-derivatives","ETHF0:USTF0",1749464000827,0.79395,2517.9,2517.8,23.36196232]
["bitfinex-derivatives","ETHF0:USTF0",1749464001025,0.79387,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749464001327,0.79387,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749464001727,0.79387,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749464001935,0.79388,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749464002632,0.79387,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749464002936,0.79384,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749464003236,3.5420818,2518.4,2518.2,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1749464003437,5.6784,2518.7,2518.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749464003625,0.79376,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749464004235,0.79372,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749464004432,3.36644,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464004433,0.33113438,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464004637,0.79365,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749464004838,5.27552,2519.0,2518.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749464005039,4.00142,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749464005632,0.79363,2518.9,2518.8,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749464006940,0.32720173,2519.1,2518.8,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749464007136,4.4819,2519.3,2518.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749464007433,1.2741,2519.3,2518.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749464007633,0.79352,2519.3,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749464007833,0.79352,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464007834,0.79352,2519.3,2519.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749464008437,0.79344,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749464009140,1.11373741,2519.6,2519.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749464009438,0.79344,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749464009633,0.79344,2519.5,2519.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1749464009839,3.2078,2520.2,2519.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749464010044,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464010342,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464010533,3.2078,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464010732,0.79303,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464010939,3.5346739,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464011139,3.5346739,2521.5,2520.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749464011848,0.3268739,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464012051,10.0,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464012339,13.54129056,2522.0,2521.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464012540,0.79281,2521.6,2521.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464012738,0.79281,2521.5,2521.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464013447,0.79281,2521.5,2521.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749464013639,0.79295,2521.1,2520.6,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749464013838,0.79295,2521.1,2519.5,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749464013839,8.7888,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464014041,5.581,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464014343,6.37395,2521.1,2520.6,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749464014543,5.58686956,2521.1,2520.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749464014740,0.00586956,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464015244,0.00586956,2521.1,2521.0,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749464015445,0.00586956,2521.1,2521.0,24.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749464015747,0.00586956,2521.1,2521.0,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749464015943,0.00586956,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464016144,0.00586956,2521.1,2520.7,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749464016446,0.00586956,2521.1,2520.7,24.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749464016642,0.00586956,2521.1,2521.0,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749464017144,0.00586956,2521.1,2521.0,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749464017445,0.00586956,2521.1,2521.0,10.40247]
["bitfinex-derivatives","ETHF0:USTF0",1749464017744,1.303,2522.1,2521.0,15.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749464017935,5.58,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464018248,0.79277,2521.7,2521.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749464018441,0.79277,2521.7,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464018640,0.79282,2521.5,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464019046,6.9039,2521.9,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464019242,0.79279,2521.6,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464019444,0.79282,2521.5,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464019641,6.37182,2521.5,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464019841,5.579,2521.5,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464020546,6.37181,2521.5,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464020847,6.37173,2521.8,2521.3,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1749464021049,10.06836776,2522.0,2521.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749464021343,0.7927,2521.9,2521.4,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1749464021541,6.37173,2521.8,2521.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749464021841,0.79275,2521.7,2521.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749464022237,0.79278,2521.6,2521.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749464022438,0.79283,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464022843,5.579,2521.8,2521.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749464023346,0.79276,2521.7,2521.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749464023550,0.79279,2521.6,2521.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749464023847,5.579,2521.8,2521.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749464024047,0.79278,2521.6,2521.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749464024350,6.37073,2521.8,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749464024847,6.37072,2521.8,2521.5,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749464025047,6.37075,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464025347,0.79273,2521.8,2521.5,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749464025541,0.79273,2521.8,2521.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749464025752,10.06836776,2522.0,2521.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749464025753,5.578,2521.7,2521.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749464026047,6.37078,2521.6,2521.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749464026350,6.37078,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464027045,15.64636776,2522.0,2521.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464027250,5.578,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464027751,5.578,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749464027937,5.578,2521.9,2521.8,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1749464028141,15.64536776,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749464028344,10.06836776,2522.0,2521.9,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749464028643,10.06836776,2522.0,2521.9,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749464029253,10.06836776,2522.0,2521.9,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749464030051,10.0,2522.0,2521.9,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749464032051,0.06836776,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464032246,0.86105776,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464032647,0.86105776,2521.9,2521.4,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749464032648,0.79281,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464032851,0.79286,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464033055,0.79288,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749464033452,1.2397,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464033453,0.79286,2521.4,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749464033655,0.79288,2521.3,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749464033847,0.7929,2521.3,2521.0,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749464034053,5.576,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464034253,0.79294,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464034848,5.576,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464035254,0.79295,2521.1,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749464035751,0.79301,2520.9,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749464035957,0.79297,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749464036156,4.4934,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464036455,0.79288,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464036646,2.08207877,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464036846,2.08207877,2521.3,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749464036847,1.28919877,2521.3,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749464037044,1.28919877,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749464037252,1.29248688,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749464037457,1.29248688,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464037752,0.7929,2521.3,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749464037957,2.08174367,2521.2,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749464038155,1.28883367,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749464038459,1.28883367,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464038754,6.86583367,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464039645,6.86583367,2521.0,2520.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749464040053,7.65880367,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464040254,6.86583367,2521.0,2520.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749464040557,7.65880367,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464040754,6.86583367,2521.0,2520.6,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1749464041056,5.577,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749464041355,6.82448388,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749464041947,7.61745388,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749464042144,0.79304,2520.8,2520.6,5.29623014]
["bitfinex-derivatives","ETHF0:USTF0",1749464042348,1.23235955,2520.7,2520.6,4.00683014]
["bitfinex-derivatives","ETHF0:USTF0",1749464043454,1.23235955,2520.7,2520.6,9.00683014]
["bitfinex-derivatives","ETHF0:USTF0",1749464043658,5.28623,2521.5,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749464043860,2.0175098,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749464044155,4.4934,2521.5,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749464044156,1.2246598,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749464045850,0.79291,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464046053,6.6706598,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464046262,1.2246598,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749464047061,1.2246598,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749464047262,1.2246598,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749464047857,0.793,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464048056,0.79307,2520.7,2520.6,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464048261,0.79305,2520.8,2520.6,0.79902014]
["bitfinex-derivatives","ETHF0:USTF0",1749464048461,0.86143776,2520.7,2520.6,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464048666,2.06981323,2520.7,2520.6,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749464049265,0.79319,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464049455,1.40436776,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464049660,6.65607057,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749464049969,0.06836776,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749464050158,0.06836776,2520.7,2520.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749464050359,0.06836776,2520.7,2520.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749464050760,0.06241762,2520.7,2520.6,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749464051960,0.06241762,2520.7,2520.6,23.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749464052160,0.06241762,2520.7,2520.6,23.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749464052365,0.06241762,2520.7,2520.6,23.97929]
["bitfinex-derivatives","ETHF0:USTF0",1749464053069,0.06241762,2520.7,2520.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749464053265,0.06241762,2520.7,2520.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749464053463,0.06241762,2520.7,2520.6,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1749464053661,0.06241762,2520.7,2520.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749464053870,1.3249,2520.8,2520.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749464054172,0.00595014,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749464054467,0.00595014,2520.9,2520.8,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749464054858,1.3249,2521.4,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749464055058,1.3313,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464055359,1.3313,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464055360,2.6032,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464055565,7.33983008,2522.4,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749464055866,5.446,2522.3,2521.9,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1749464056263,1.3313,2522.4,2521.9,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1749464056467,1.2719,2522.6,2521.9,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1749464056661,5.446,2522.5,2521.9,6.63318]
["bitfinex-derivatives","ETHF0:USTF0",1749464057270,6.7179,2522.6,2521.9,6.63318]
["bitfinex-derivatives","ETHF0:USTF0",1749464057470,6.7179,2522.6,2521.9,11.63318]
["bitfinex-derivatives","ETHF0:USTF0",1749464057471,8.71668,2522.0,2521.9,11.63318]
["bitfinex-derivatives","ETHF0:USTF0",1749464057674,1.59639,2522.0,2521.9,17.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749464057859,3.10851906,2523.9,2521.9,17.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749464057860,1.3289,2523.4,2522.8,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1749464058173,1.3311,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749464058365,1.3289,2524.5,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749464058560,23.979,2525.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464058561,3.2078,2525.4,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749464058774,3.2078,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464058775,1.23571157,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464058961,2.64251157,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749464059268,0.07919851,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749464059468,0.07919851,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464059860,0.07919851,2525.3,2524.5,22.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749464060164,1.4068,2525.2,2524.5,22.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749464060573,5.835,2525.1,2524.5,22.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749464060874,1.4068,2525.0,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1749464061066,7.6678,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464061378,0.07919851,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464061866,0.07919851,2525.3,2524.1,56.06849275]
["bitfinex-derivatives","ETHF0:USTF0",1749464061867,0.07919851,2525.3,2525.2,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749464062367,8.51e-06,2525.3,2525.2,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749464062669,8.51e-06,2525.3,2525.2,8.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749464063078,1.78633354,2526.7,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749464063079,4.48,2526.6,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749464063375,3.2078,2526.6,2526.1,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749464063668,7.619,2527.2,2526.1,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749464063669,3.2078,2526.9,2526.1,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749464063862,0.54143666,2526.8,2526.1,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749464064065,7.861,2526.7,2526.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464064373,40.18879802,2526.2,2524.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749464064667,1.3019,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464064868,1.3019,2526.1,2524.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749464064869,1.3019,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464065269,3.2078,2525.9,2525.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749464065466,3.2078,2525.9,2524.9,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749464065467,1.30779707,2525.8,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464065669,3.2078,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464065869,1.3019,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464066068,1.3019,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464066364,0.00589707,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464066670,0.00589707,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464067374,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464067570,1.40169707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464067767,9.26069707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464068267,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464068664,1.40169707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464068868,0.00589707,2525.8,2525.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749464069066,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464069265,0.00589707,2525.8,2525.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749464069465,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464069671,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464070975,0.00589707,2525.8,2525.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464071174,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464071379,0.00589707,2525.8,2525.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464071569,0.00589707,2525.8,2525.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749464071973,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464072671,0.00589707,2525.8,2525.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464073273,0.00589707,2525.8,2525.4,5.39450789]
["bitfinex-derivatives","ETHF0:USTF0",1749464073670,0.00589707,2525.8,2525.4,4.60293789]
["bitfinex-derivatives","ETHF0:USTF0",1749464073879,0.00589707,2525.8,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749464074178,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464074379,0.00589707,2525.8,2525.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749464074579,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464075275,0.00589707,2525.8,2525.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749464075775,0.00589707,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464076580,0.00589707,2525.8,2525.7,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749464077280,0.00589707,2525.8,2525.7,10.30359]
["bitfinex-derivatives","ETHF0:USTF0",1749464077468,0.00589707,2525.8,2525.7,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749464077675,0.79155,2525.6,2525.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464077872,0.79155,2525.6,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464078078,0.79736707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464078273,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464078469,1.283,2525.7,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464078677,0.00589707,2525.8,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464079286,0.79155,2525.5,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464079489,5.79155,2525.5,2525.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464079675,0.79177,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464079977,0.79177,2524.8,2524.2,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749464079978,11.0618,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464080181,7.854,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464080383,0.79185,2524.6,2524.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749464080578,9.1752,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464080772,9.1752,2524.9,2524.1,46.22886103]
["bitfinex-derivatives","ETHF0:USTF0",1749464080773,1.3212,2524.5,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464080975,0.79196,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464081173,11.0618,2524.4,2523.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749464081174,0.79208,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464081380,7.855,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464081684,3.2078,2524.3,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749464081878,3.2078,2524.3,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749464082073,7.855,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464082381,8.64693,2524.3,2523.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749464082582,9.2258,2524.3,2523.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464082985,7.855,2524.3,2523.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464083374,0.79204,2524.0,2523.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464083577,1.3708,2524.2,2523.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464083778,0.79205,2523.9,2523.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464084587,6.28799404,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464084886,16.33049404,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464085083,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464085282,1.3708,2523.4,2522.8,3.28707699]
["bitfinex-derivatives","ETHF0:USTF0",1749464085583,7.856,2523.3,2522.8,3.29301488]
["bitfinex-derivatives","ETHF0:USTF0",1749464085781,1.4058,2523.2,2522.9,0.07927385]
["bitfinex-derivatives","ETHF0:USTF0",1749464085977,7.856,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464087281,0.79219,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464087483,7.856,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464087987,1.4058,2523.7,2523.1,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749464088186,1.28080631,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464088489,7.613,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464088688,7.613,2523.5,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749464088888,1.4058,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464089088,7.613,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464089286,7.613,2523.6,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749464089591,7.613,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464089883,7.613,2523.6,2523.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749464090089,7.613,2523.6,2523.4,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749464090288,7.613,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464090882,5.8157,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464090883,3.2078,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464091092,7.614,2523.7,2523.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749464091986,31.561,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464092186,31.561,2524.0,2523.8,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1749464092386,31.561,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464092583,31.561,2524.0,2523.8,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1749464092792,23.947,2524.0,2523.8,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1749464092998,0.00593789,2524.4,2523.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749464093187,8.8562,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464093489,8.8562,2524.3,2524.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749464093685,8.8562,2524.3,2524.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749464093992,0.00593789,2524.4,2524.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749464094384,0.00593789,2524.4,2524.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749464094385,1.34013789,2524.4,2524.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749464094589,1.34013789,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464094590,1.34013789,2524.4,2524.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749464094789,1.34013789,2524.4,2523.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749464095098,1.34013789,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464095396,0.79195,2524.1,2523.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749464095593,1.3354,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464095801,1.34133789,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464096093,7.614,2524.3,2523.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749464096295,1.3354,2524.2,2523.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749464096485,1.3354,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464096689,7.61993789,2524.4,2524.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749464096896,7.61993789,2524.4,2524.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749464097094,0.00593789,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464097395,0.00593789,2524.4,2523.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749464097597,0.00593789,2524.4,2524.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749464097794,0.00593789,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464098298,0.00593789,2524.4,2524.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749464098597,0.00593789,2524.4,2524.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749464098798,0.00593789,2524.4,2524.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749464099002,0.00593789,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464099292,0.79779789,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464099498,0.00593789,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464099694,0.00593789,2524.4,2524.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749464100396,0.00593789,2524.4,2524.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749464101100,1.287,2525.2,2524.3,27.427]
["bitfinex-derivatives","ETHF0:USTF0",1749464101297,1.2896,2525.6,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749464101597,1.2896,2525.6,2524.4,12.47725]
["bitfinex-derivatives","ETHF0:USTF0",1749464101598,2.54455541,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464101788,0.79156,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464101992,1.2896,2525.3,2524.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464102196,0.79167,2525.0,2524.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464102394,0.79169,2524.9,2524.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464102594,1.2896,2524.9,2524.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464102795,1.2587,2525.2,2524.8,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464102997,1.2587,2525.2,2525.1,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749464103301,7.37,2525.3,2525.1,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749464103302,0.00593789,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464103501,7.89e-06,2525.4,2525.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749464103697,0.15999802,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749464103897,0.15999802,2526.2,2526.1,44.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749464104097,0.15999802,2526.2,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749464104298,0.15999802,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464104495,0.15999802,2526.2,2526.1,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749464104801,8.02e-06,2526.4,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464105298,8.02e-06,2526.4,2526.3,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464105695,8.02e-06,2526.4,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464105903,8.02e-06,2526.4,2526.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749464106107,8.02e-06,2526.4,2526.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749464106406,0.79122802,2526.4,2526.1,44.01373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464106906,8.02e-06,2526.4,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464107412,1.2569,2527.6,2526.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749464107607,2.6596,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464108108,2.6596,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464108408,0.79098,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464108712,0.79102,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464108906,1.4027,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464109105,1.4027,2527.1,2526.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749464109106,1.4027,2527.1,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749464109309,0.00593789,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464109705,0.00593789,2527.2,2527.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464109910,0.00593789,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464110099,0.00593789,2527.2,2527.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749464110304,0.00593789,2527.2,2527.1,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749464111407,0.00593789,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464111708,0.00593789,2527.2,2526.8,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1749464111709,0.00593789,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464111908,0.00593789,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464112106,0.79691789,2527.2,2526.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749464112307,3.2078,2528.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464112607,3.2078,2528.1,2526.8,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1749464112608,3.2078,2528.1,2527.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749464112811,1.2875,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464113011,1.2875,2528.0,2527.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749464113211,1.2875,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464113405,1.29339707,2528.0,2527.5,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464113614,1.29339707,2528.0,2527.5,4.00459789]
["bitfinex-derivatives","ETHF0:USTF0",1749464113908,0.79079,2527.8,2527.5,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464114108,0.00589707,2528.0,2527.5,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464114614,0.00589707,2528.0,2527.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464114807,0.00589707,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464115201,0.00589707,2528.0,2527.8,2.82228467]
["bitfinex-derivatives","ETHF0:USTF0",1749464115611,0.00589707,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749464115816,0.00589707,2528.0,2527.9,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1749464116208,0.00589707,2528.0,2527.8,2.82228467]
["bitfinex-derivatives","ETHF0:USTF0",1749464117015,1.29559707,2528.0,2527.8,2.82228467]
["bitfinex-derivatives","ETHF0:USTF0",1749464117809,1.29559707,2528.0,2527.8,3.61306467]
["bitfinex-derivatives","ETHF0:USTF0",1749464118005,0.00589707,2528.0,2527.5,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464118305,6.29559707,2528.0,2527.5,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464118518,0.79078,2527.8,2527.1,0.46091912]
["bitfinex-derivatives","ETHF0:USTF0",1749464118712,0.79092,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464118907,7.048,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464119314,7.048,2527.3,2526.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749464119511,7.048,2527.3,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464119809,7.83894,2527.3,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464120112,7.048,2527.3,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464120311,3.8402,2527.3,2526.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464120816,3.8402,2527.3,2527.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464121313,12.048,2527.3,2526.7,4.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1749464121509,12.048,2527.3,2526.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464121510,7.048,2527.3,2526.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464121722,0.79109,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464122017,0.79112,2526.7,2526.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749464122214,1.3449,2526.7,2526.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749464122419,1.3449,2526.7,2526.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464122614,1.3449,2526.7,2526.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749464122815,1.3449,2526.7,2526.2,29.17]
["bitfinex-derivatives","ETHF0:USTF0",1749464123119,1.35083789,2526.7,2526.2,29.96719789]
["bitfinex-derivatives","ETHF0:USTF0",1749464123423,2.14197789,2526.7,2526.2,29.96720789]
["bitfinex-derivatives","ETHF0:USTF0",1749464123610,4.55863789,2526.7,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464123815,0.79123,2526.4,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464124012,1.3449,2526.3,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464124222,3.21373789,2526.7,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464124527,3.21373789,2526.7,2526.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749464124710,3.21373789,2526.7,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464125021,0.79121,2526.5,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464125214,3.21373789,2526.7,2526.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464125413,3.21373789,2526.7,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749464125620,3.21373789,2526.7,2526.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749464125823,3.21373789,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464126419,1.3347,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464126818,3.21373789,2526.7,2526.3,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749464127020,3.21373789,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464127321,3.21373789,2526.7,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749464127517,3.21373789,2526.7,2526.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749464127716,3.21373789,2526.7,2526.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749464127922,3.21373789,2526.7,2526.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749464128124,3.21373789,2526.7,2526.5,7.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749464128623,0.00593789,2526.7,2526.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749464128812,0.00593789,2526.7,2526.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749464129018,0.00593789,2526.7,2526.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749464129217,0.00593789,2526.7,2526.6,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1749464130926,0.00593789,2526.7,2526.6,10.38965]
["bitfinex-derivatives","ETHF0:USTF0",1749464131325,0.06836776,2528.0,2526.6,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749464131521,0.06836776,2528.0,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464131822,0.79083,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464132027,0.79085,2527.6,2527.2,28.911]
["bitfinex-derivatives","ETHF0:USTF0",1749464132323,8.27616776,2528.0,2527.2,28.911]
["bitfinex-derivatives","ETHF0:USTF0",1749464132324,2.6038,2527.5,2527.2,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1749464132518,0.00593789,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464132718,0.00593789,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749464133023,0.00593789,2527.7,2527.6,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749464133218,0.00593789,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464133520,9.4993983,2527.7,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464133727,9.4993983,2527.7,2527.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464133728,1.28566041,2527.6,2527.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464133923,0.00593789,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749464134221,4.99269739,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464134222,6.35260979,2529.2,2527.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464134429,10.10268695,2530.2,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749464134430,3.2078,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749464134626,1.27598967,2529.5,2529.4,32.89608]
["bitfinex-derivatives","ETHF0:USTF0",1749464135120,0.0196334,2530.4,2529.5,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1749464135322,0.0196334,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749464135527,0.0196334,2530.4,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749464135820,0.0196334,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464136218,0.0196334,2530.4,2530.3,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749464136525,0.0196334,2530.4,2530.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749464136735,0.0196334,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464137320,1.3344334,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464137629,6.3344334,2530.4,2530.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464138219,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464138529,3.2078,2530.3,2528.7,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1749464138530,1.3148,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464138828,1.3148,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464139225,0.79006,2530.1,2529.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464139434,1.3148,2530.0,2529.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464139633,1.3148,2530.0,2529.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464139823,0.79015,2529.8,2529.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464140024,7.90915,2529.8,2529.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464140228,15.3268,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464140428,15.3268,2529.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464140429,0.79042,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464140724,1.3568,2528.9,2528.5,0.07909827]
["bitfinex-derivatives","ETHF0:USTF0",1749464140931,7.119,2529.0,2528.5,0.07909827]
["bitfinex-derivatives","ETHF0:USTF0",1749464141238,0.00593789,2529.0,2528.5,0.08503616]
["bitfinex-derivatives","ETHF0:USTF0",1749464141920,0.00593789,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464142122,0.00593789,2529.0,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464142532,0.00593789,2529.0,2528.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749464143127,0.00593789,2529.0,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464143326,0.79046,2528.8,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464143531,0.00593789,2529.0,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464143731,0.79045,2528.9,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464144028,0.79046,2528.8,2528.7,3.28689202]
["bitfinex-derivatives","ETHF0:USTF0",1749464144238,2.18156,2528.8,2528.7,0.07909202]
["bitfinex-derivatives","ETHF0:USTF0",1749464144429,0.79052,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464144630,7.90952,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464144830,7.119,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464145027,0.79051,2528.7,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464145229,7.119,2528.7,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464145627,0.79052,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464146436,0.79064,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464146630,7.119,2528.1,2527.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749464146830,1.97632,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464146831,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464147027,3.2078,2528.5,2527.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749464147222,7.119,2528.4,2527.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749464147428,1.3377,2528.8,2527.9,1.37943789]
["bitfinex-derivatives","ETHF0:USTF0",1749464147623,0.79042,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464147836,7.91042,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464148031,7.12,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464148339,0.79039,2528.9,2528.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749464148627,10.33373789,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464148833,1.3377,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464149235,1.3377,2528.8,2528.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749464149435,0.79057,2528.4,2528.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749464149638,7.12,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464149836,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464150139,0.79067,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464150535,7.12,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464150733,7.91067,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464151133,4.5689,2528.3,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464151337,0.79066,2528.1,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464151638,7.12,2528.2,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464151839,0.79067,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464152333,5.79067,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464152733,0.79066,2528.1,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464152929,7.81867,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464153127,7.028,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464153733,7.81867,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464153932,9.22847,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464154736,0.79079,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464154933,2.20062,2527.6,2527.1,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749464155134,7.028,2527.5,2527.1,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749464155339,7.028,2527.5,2527.2,41.59092]
["bitfinex-derivatives","ETHF0:USTF0",1749464155540,7.028,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464155736,7.028,2527.6,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464155939,7.028,2527.6,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749464156335,0.00593789,2527.7,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464156641,7.03393789,2527.7,2527.3,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1749464156835,7.03493789,2527.7,2527.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749464157240,7.03493789,2527.7,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749464157441,7.03493789,2527.7,2527.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749464157637,0.00593789,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464157838,0.00593789,2527.7,2527.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749464158242,0.00593789,2527.7,2527.5,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1749464158442,0.00593789,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464158738,0.00593789,2527.7,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464158739,3.21373789,2527.7,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464158943,0.79081,2527.6,2527.2,0.79684789]
["bitfinex-derivatives","ETHF0:USTF0",1749464159145,7.029,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464159443,7.029,2527.5,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464159844,4.61093789,2527.7,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464160046,4.61093789,2527.7,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464160240,7.029,2527.6,2527.2,1.39793789]
["bitfinex-derivatives","ETHF0:USTF0",1749464160444,3.21373789,2527.7,2527.2,1.39793789]
["bitfinex-derivatives","ETHF0:USTF0",1749464160445,0.00593789,2527.7,2527.2,1.39793789]
["bitfinex-derivatives","ETHF0:USTF0",1749464160642,0.00593789,2527.7,2527.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464160842,0.00593789,2527.7,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464161245,0.00593789,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464161543,0.00593789,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464162246,0.00593789,2527.7,2527.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749464162442,7.029,2528.2,2527.6,8.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749464162648,7.029,2528.2,2528.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749464162941,10.2368,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464163146,10.2368,2528.2,2527.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464163440,0.79081,2527.6,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464163642,7.029,2527.6,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464163844,10.2368,2527.6,2527.2,0.79684789]
["bitfinex-derivatives","ETHF0:USTF0",1749464164036,4.5837,2528.0,2527.2,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464164237,0.79081,2527.6,2527.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749464164447,0.79079,2527.7,2527.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749464164643,7.029,2527.8,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464164943,7.029,2527.8,2527.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749464165148,0.79083,2527.6,2527.2,4.00464789]
["bitfinex-derivatives","ETHF0:USTF0",1749464165339,8.3858,2527.8,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464165340,0.79085,2527.5,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464165539,0.79087,2527.4,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464165741,0.79089,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464165938,1.97739,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464166142,0.79107,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464166342,7.029,2526.8,2525.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749464166643,10.2368,2526.8,2526.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749464166843,7.029,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464167047,3.2078,2526.8,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749464167048,0.00593789,2526.8,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749464167245,0.00593789,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464167450,0.00593789,2526.8,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749464167654,0.00593789,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464167846,0.00593789,2526.8,2526.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749464168151,0.00593789,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464168855,0.00593789,2526.8,2526.4,5.29816]
["bitfinex-derivatives","ETHF0:USTF0",1749464169252,0.00593789,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464169452,0.00593789,2526.8,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464169650,0.00593789,2526.8,2526.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1749464169846,3.27616776,2528.2,2527.0,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1749464170149,23.918,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464170346,23.918,2527.7,2527.4,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749464170541,23.918,2527.7,2527.4,44.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749464170745,0.79081,2527.6,2527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749464170954,23.918,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464171146,1.409,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464171849,23.918,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464172057,23.918,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464172354,23.918,2527.7,2527.4,41.59085]
["bitfinex-derivatives","ETHF0:USTF0",1749464172746,23.918,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464172941,23.918,2527.7,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464173143,23.918,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464173144,24.70877,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464173346,25.327,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464173548,24.70879,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464173749,25.278,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464174046,0.00593789,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464174246,0.00593789,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749464175352,0.00593789,2527.8,2527.6,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1749464175658,0.00593789,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749464175949,0.00593789,2527.8,2527.7,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1749464176344,0.06836776,2528.2,2527.7,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1749464176345,0.06836776,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464176550,0.06836776,2528.2,2528.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749464176752,0.06836776,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464177152,0.85897776,2528.2,2528.1,53.13133]
["bitfinex-derivatives","ETHF0:USTF0",1749464177757,2.18437776,2528.2,2528.1,53.13133]
["bitfinex-derivatives","ETHF0:USTF0",1749464178450,7.18437776,2528.2,2528.1,106.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749464178652,0.06836776,2528.2,2528.1,106.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749464178851,0.8563929,2529.3,2528.1,136.32845]
["bitfinex-derivatives","ETHF0:USTF0",1749464178852,3.2078,2529.2,2528.1,136.32845]
["bitfinex-derivatives","ETHF0:USTF0",1749464179051,3.9365,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464179259,1.3254,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464179453,2.17338964,2529.4,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749464179650,1.3254,2529.4,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749464179853,1.3254,2529.4,2529.2,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749464180057,1.3254,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464180252,1.3254,2529.4,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464180461,1.3254,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464180664,1.3254,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749464181060,1.3254,2529.4,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464181256,1.3254,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464181461,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464181757,1.3849,2529.1,2528.1,172.07045]
["bitfinex-derivatives","ETHF0:USTF0",1749464181955,6.794,2529.0,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749464182150,4.5927,2528.9,2528.1,150.32745]
["bitfinex-derivatives","ETHF0:USTF0",1749464182355,0.06836776,2528.2,2528.1,147.91029]
["bitfinex-derivatives","ETHF0:USTF0",1749464182756,0.06836776,2528.2,2528.1,149.21949]
["bitfinex-derivatives","ETHF0:USTF0",1749464182956,0.06836776,2528.2,2528.1,154.21949]
["bitfinex-derivatives","ETHF0:USTF0",1749464183362,6.794,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464183556,3.2078,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464183757,6.794,2529.0,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464183962,5.859,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464183963,6.794,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464184158,6.794,2529.1,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464184962,6.794,2529.1,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464185168,6.794,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749464185362,6.794,2529.1,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749464185559,6.794,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464185560,9.4452,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749464185760,9.4452,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464185954,2.6512,2529.3,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464186161,2.6512,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749464186666,2.6512,2529.3,2529.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749464186859,2.6512,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464187060,3.44147,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464187260,2.6512,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464187470,8.1005,2529.5,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749464187672,8.1005,2529.5,2529.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749464187862,1.3075,2529.5,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749464188062,3.44471,2529.5,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749464188665,3.44471,2529.5,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749464188969,3.44471,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464188970,0.79038,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464189262,3.2078,2529.2,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749464189459,1.3665,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464189660,0.84576863,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464189860,0.84576863,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464190063,0.84576863,2529.6,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464190064,3.2078,2529.4,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464190260,1.3665,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464190468,1.3665,2529.3,2529.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464190771,8.94979,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464190970,0.79036,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464191169,1.3665,2529.0,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749464191370,1.3665,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464191868,1.3665,2529.0,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749464192068,1.3665,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464192069,1.2897,2529.2,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749464192270,8.0827,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464192470,10.17831,2529.2,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464192865,9.388,2529.2,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749464193268,9.388,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464193269,10.17831,2529.2,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464193664,10.1783,2529.2,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749464193973,9.388,2529.2,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749464194174,0.79035,2529.1,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464194470,1.3053,2529.0,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464194672,1.3053,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464194865,8.0827,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464195065,8.0827,2529.2,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464195266,2.19863,2529.1,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464195466,1.4083,2529.1,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464195666,1.4083,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464195667,1.4083,2529.1,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464195862,1.4083,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464196073,2.19864,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464196270,1.4083,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464196468,1.4083,2529.1,2528.9,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749464196675,8.0827,2529.2,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749464196873,8.0827,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464197075,8.0827,2529.2,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749464197372,8.0827,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464197373,2.08001,2529.2,2528.9,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749464197573,1.2897,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464197778,1.2897,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464198878,1.63596863,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464199074,0.79021,2529.5,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464199382,2.16846863,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464199573,0.79025,2529.4,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749464199774,2.16846863,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464199980,2.16846863,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464200186,2.95865863,2529.6,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464200378,0.79021,2529.5,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464200580,1.3227,2529.5,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464200978,2.11291,2529.5,2529.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749464201172,0.79024,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464201378,0.79027,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464201979,0.79032,2529.2,2528.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749464202278,1.3804,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464202478,0.79042,2528.9,2528.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749464202684,1.3804,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749464202885,7.9433,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464203080,1.3273,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464203280,7.9433,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464203482,7.9433,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464203682,1.3273,2529.0,2528.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749464203983,1.3273,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464204184,1.3273,2529.0,2528.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749464204385,2.11768,2529.0,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749464204589,1.3273,2529.0,2528.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749464204882,0.7904,2528.9,2528.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749464205087,3.52358,2529.0,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749464205588,0.79042,2528.9,2528.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749464205781,2.7332,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464205980,0.7905,2528.6,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749464206185,0.79055,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464206484,2.7332,2529.0,2528.1,107.11028]
["bitfinex-derivatives","ETHF0:USTF0",1749464206485,0.79061,2528.2,2528.1,106.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749464206884,15.61441,2528.2,2528.1,104.34378715]
["bitfinex-derivatives","ETHF0:USTF0",1749464207084,15.61441,2528.2,2528.1,64.89064374]
["bitfinex-derivatives","ETHF0:USTF0",1749464207085,17.02031,2528.2,2528.1,64.89064374]
["bitfinex-derivatives","ETHF0:USTF0",1749464207384,17.02031,2528.2,2528.1,62.91478089]
["bitfinex-derivatives","ETHF0:USTF0",1749464207583,12.02031,2528.2,2528.1,62.91478089]
["bitfinex-derivatives","ETHF0:USTF0",1749464207788,12.02031,2528.2,2528.1,60.93891804]
["bitfinex-derivatives","ETHF0:USTF0",1749464207991,5.40431,2528.2,2528.1,60.93891804]
["bitfinex-derivatives","ETHF0:USTF0",1749464208187,1.4059,2528.2,2528.1,60.93891804]
["bitfinex-derivatives","ETHF0:USTF0",1749464208406,2.19651,2528.2,2528.1,60.93891804]
["bitfinex-derivatives","ETHF0:USTF0",1749464208686,8.81351,2528.2,2528.1,58.96305519]
["bitfinex-derivatives","ETHF0:USTF0",1749464208888,8.81351,2528.2,2528.1,56.98719234]
["bitfinex-derivatives","ETHF0:USTF0",1749464209081,8.81351,2528.2,2528.1,56.85735875]
["bitfinex-derivatives","ETHF0:USTF0",1749464209282,17.02131,2528.2,2528.1,55.61735875]
["bitfinex-derivatives","ETHF0:USTF0",1749464209484,17.02131,2528.2,2528.1,53.6414959]
["bitfinex-derivatives","ETHF0:USTF0",1749464209691,17.02131,2528.2,2528.1,51.66563305]
["bitfinex-derivatives","ETHF0:USTF0",1749464209985,17.02131,2528.2,2528.1,49.6897702]
["bitfinex-derivatives","ETHF0:USTF0",1749464210193,17.02131,2528.2,2528.1,48.2804959]
["bitfinex-derivatives","ETHF0:USTF0",1749464210389,17.02131,2528.2,2528.1,46.30463305]
["bitfinex-derivatives","ETHF0:USTF0",1749464210596,12.02231,2528.2,2528.1,46.30463305]
["bitfinex-derivatives","ETHF0:USTF0",1749464210892,12.02231,2528.2,2528.1,44.3287702]
["bitfinex-derivatives","ETHF0:USTF0",1749464211194,17.02231,2528.2,2528.1,42.35290735]
["bitfinex-derivatives","ETHF0:USTF0",1749464211387,12.02231,2528.2,2528.1,40.3770445]
["bitfinex-derivatives","ETHF0:USTF0",1749464211594,12.02231,2528.2,2528.1,38.40118165]
["bitfinex-derivatives","ETHF0:USTF0",1749464211893,12.02231,2528.2,2528.1,36.4253188]
["bitfinex-derivatives","ETHF0:USTF0",1749464212192,17.02231,2528.2,2528.1,34.44945595]
["bitfinex-derivatives","ETHF0:USTF0",1749464212587,17.02231,2528.2,2528.1,32.4735931]
["bitfinex-derivatives","ETHF0:USTF0",1749464212895,17.02231,2528.2,2528.1,25.30240471]
["bitfinex-derivatives","ETHF0:USTF0",1749464213194,17.02231,2528.2,2528.1,16.88218637]
["bitfinex-derivatives","ETHF0:USTF0",1749464213385,17.02231,2528.2,2528.1,9.45927756]
["bitfinex-derivatives","ETHF0:USTF0",1749464213591,31.36831,2528.2,2528.1,0.07607756]
["bitfinex-derivatives","ETHF0:USTF0",1749464213797,1.97672,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464213987,0.79088,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464214494,6.619,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464214690,1.31533789,2527.6,2527.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1749464214890,1.31533789,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464215090,0.79089,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464215796,6.619,2527.5,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464215797,0.79092,2527.2,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464217391,0.79091,2527.3,2527.1,0.79686789]
["bitfinex-derivatives","ETHF0:USTF0",1749464217596,3.2078,2527.4,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464217994,0.00593789,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464218297,0.00593789,2527.6,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749464218490,0.79675789,2527.6,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749464218688,0.00593789,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464219094,0.00593789,2527.6,2527.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749464219394,0.79086,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464219696,0.79089,2527.3,2527.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749464220488,3.2078,2527.5,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464220489,0.79092,2527.2,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464220992,3.99872,2527.2,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464221388,11.85332,2527.2,2527.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464221590,16.85332,2527.2,2527.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749464221789,1.97754,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464221991,3.2078,2526.3,2524.2,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749464222195,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464222388,0.79153,2525.3,2525.1,0.07920478]
["bitfinex-derivatives","ETHF0:USTF0",1749464222597,7.7486,2525.6,2525.1,0.07920478]
["bitfinex-derivatives","ETHF0:USTF0",1749464222793,0.79151,2525.4,2525.1,0.08514267]
["bitfinex-derivatives","ETHF0:USTF0",1749464223002,7.75453789,2525.6,2525.1,0.08514267]
["bitfinex-derivatives","ETHF0:USTF0",1749464223003,1.36553789,2525.6,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749464223299,1.36553789,2525.6,2525.1,0.08514267]
["bitfinex-derivatives","ETHF0:USTF0",1749464223300,0.00593789,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464223494,0.00593789,2525.6,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749464223690,0.00593789,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749464224396,0.00593789,2525.6,2525.5,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749464224594,0.00593789,2525.6,2525.5,10.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749464224900,3.99899,2526.4,2526.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749464225096,0.79121,2526.3,2525.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749464225297,3.2078,2526.4,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749464225592,3.2078,2526.4,2525.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749464225593,9.5978,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464225800,0.00593789,2526.3,2525.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749464225998,0.79126,2526.2,2525.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749464226297,0.00593789,2526.3,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749464226505,0.00593789,2526.3,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749464226798,0.00593789,2526.3,2525.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749464226995,0.00593789,2526.3,2526.1,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749464227196,0.00593789,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464227403,0.00593789,2526.3,2525.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749464227598,0.00593789,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749464228397,6.392,2526.9,2526.2,6.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749464228699,3.2078,2527.1,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464228900,0.79104,2526.9,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464229197,3.99877,2527.1,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464229400,0.79692789,2527.0,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464229700,0.00593789,2527.0,2526.7,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1749464229897,0.79692789,2527.0,2526.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749464230295,0.79692789,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749464230296,0.00593789,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749464231799,0.00593789,2527.0,2526.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1749464231999,0.79694789,2527.0,2526.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749464232300,0.00593789,2527.0,2526.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749464232500,3.21373789,2527.0,2526.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749464232702,0.79103,2526.9,2526.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464232903,0.79103,2526.9,2526.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749464232904,0.79103,2526.9,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464233202,0.79102,2526.9,2526.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749464233498,0.00593789,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749464234399,10.55875,2528.0,2527.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1749464234400,8.65629,2528.0,2527.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1749464234596,0.79074,2527.8,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464234791,0.79072,2527.9,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464235094,1.97702,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464235406,0.00589707,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464235601,0.00589707,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464235799,0.00589707,2527.3,2527.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464235996,0.00589707,2527.3,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749464236396,0.00589707,2527.3,2527.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1749464236697,0.79679707,2527.3,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749464236896,0.00589707,2527.3,2527.0,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749464237104,0.00589707,2527.3,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749464237301,0.00589707,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464237502,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464237807,0.00589707,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464237989,0.00589707,2527.3,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749464238195,0.00589707,2527.3,2527.0,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749464238394,0.79094,2527.2,2527.0,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749464238697,0.79094,2527.2,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749464239001,0.00589707,2527.3,2527.0,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749464239300,0.00589707,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464239501,0.00589707,2527.3,2527.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749464239706,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464241397,0.00589707,2527.3,2527.1,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1749464241598,0.00589707,2527.3,2527.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749464241798,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464242405,0.00589707,2527.3,2527.2,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1749464243104,0.79680707,2527.3,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749464243307,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464244202,0.00589707,2527.3,2527.1,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1749464244408,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464244801,0.00589707,2527.3,2527.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749464245005,0.00589707,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464245508,3.99852,2527.9,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464245509,3.2078,2527.9,2527.2,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749464245698,5.46532,2527.9,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464245906,4.6746,2527.9,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464246208,5.46531,2527.9,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464246414,4.6746,2527.9,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464246611,5.46532,2527.9,2527.5,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749464246813,5.46532,2527.9,2527.5,3.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749464247013,0.79074,2527.8,2527.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749464247213,1.4263,2527.7,2527.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749464248215,1.4263,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464248407,2.21709,2527.7,2527.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749464248607,0.79083,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464249212,0.79083,2527.5,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464249414,1.4263,2527.4,2526.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749464249716,2.21717,2527.4,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464249914,3.2078,2527.3,2526.3,5.18577]
["bitfinex-derivatives","ETHF0:USTF0",1749464250118,1.4558,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464250312,0.791,2527.0,2526.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464250619,1.4558,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464250914,1.4558,2526.9,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464251317,1.4558,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464251615,0.79098,2527.1,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464251813,0.79099,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464252005,1.4558,2526.9,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464252730,1.4558,2526.9,2526.4,2.94193789]
["bitfinex-derivatives","ETHF0:USTF0",1749464253020,1.4558,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464253313,3.2078,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464253520,0.79081,2527.6,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464253720,7.6028,2527.7,2526.9,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749464253721,1.4438,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464254017,2.23464,2527.5,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464254207,1.4438,2527.5,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464254410,1.4438,2527.5,2527.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1749464254719,1.4438,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464255022,1.4438,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464255411,2.23464,2527.5,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464255720,0.79087,2527.4,2527.1,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1749464256020,1.4438,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464256414,1.4438,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464257015,3.9815,2527.8,2527.0,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749464257316,0.79083,2527.5,2527.0,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749464257618,3.2078,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464257823,0.73050945,2528.1,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749464258028,3.2078,2528.9,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749464258215,2.30044,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464258521,1.51,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464258714,0.79031,2529.2,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749464258913,3.2078,2529.3,2528.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749464259110,1.4161,2529.2,2528.4,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749464259314,3.2078,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464259512,1.4161,2528.8,2528.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749464259712,0.79067,2528.0,2527.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749464259907,0.79071,2527.9,2527.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464260114,2.20681,2527.9,2527.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464260318,0.79082,2527.6,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464260516,1.97667,2528.1,2527.2,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1749464260517,2.20694,2527.5,2527.2,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1749464260720,1.4161,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464260919,2.20694,2527.5,2527.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749464261122,2.20694,2527.5,2527.2,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1749464261423,2.20694,2527.5,2527.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749464261424,0.79089,2527.4,2527.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749464261628,1.4161,2527.3,2527.2,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1749464261817,0.00593789,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464262123,0.00593789,2527.6,2527.2,10.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749464262324,0.00593789,2527.6,2527.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749464262524,0.00593789,2527.6,2527.2,10.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749464262722,0.00593789,2527.6,2527.2,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749464262925,0.79674789,2527.6,2527.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749464263125,1.501,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464263322,1.501,2527.5,2527.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749464263518,0.00593789,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464263720,0.00593789,2527.6,2527.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749464263919,0.00593789,2527.6,2527.5,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749464264127,0.00593789,2527.6,2527.5,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749464264424,0.00593789,2527.6,2527.5,5.46883]
["bitfinex-derivatives","ETHF0:USTF0",1749464265513,0.79063,2528.2,2527.5,6.95613]
["bitfinex-derivatives","ETHF0:USTF0",1749464265718,3.2078,2528.3,2527.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749464265922,2.17045,2528.1,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464266128,0.79069,2528.0,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464266328,1.3798,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464266827,3.2078,2528.3,2527.5,6.65502]
["bitfinex-derivatives","ETHF0:USTF0",1749464267028,3.2078,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749464267526,0.79058,2528.3,2527.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749464267731,1.3798,2528.2,2527.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749464267929,1.3798,2528.2,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749464268628,1.3798,2528.2,2527.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749464268829,3.2078,2528.6,2527.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749464268830,0.79052,2528.5,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749464269019,1.4215,2528.5,2527.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749464269328,1.4215,2528.5,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749464269534,2.21205,2528.5,2527.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749464269721,1.4215,2528.5,2527.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749464269923,2.288,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464269924,4.723,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464270121,1.4215,2529.0,2528.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1749464270329,1.4215,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464270625,2.21187,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464270834,2.21187,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464270835,1.4215,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464271035,1.4215,2529.0,2528.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749464271036,0.79032,2529.2,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749464271325,1.3769,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464271523,0.79026,2529.4,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464271725,1.3769,2529.6,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464272033,0.79034,2529.1,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749464272225,0.79032,2529.2,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749464272427,0.79028,2529.3,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749464272729,0.79027,2529.3,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749464272923,0.79031,2529.2,2529.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749464273124,0.79029,2529.3,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464273324,1.3769,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464273628,0.7903,2529.2,2529.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749464273821,0.79033,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464274133,2.16723,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464276434,1.3769,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749464276629,2.16723,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464277025,0.79037,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464277330,2.35306,2529.0,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749464277518,2.35306,2529.0,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464277721,2.35306,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464277722,0.79046,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464278319,0.79044,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464278530,1.5627,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464278723,0.79044,2528.8,2528.6,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749464279033,0.79046,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464280734,0.79052,2528.5,2528.4,3.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749464281033,1.97654,2528.2,2527.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749464281328,3.99844,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464281535,3.2078,2528.9,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749464281837,6.69735,2528.9,2528.2,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749464282038,0.79053,2528.5,2528.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464283629,2.30763,2528.5,2528.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464283937,7.30763,2528.5,2528.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464284432,7.30763,2528.5,2528.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749464284631,13.23863,2528.5,2528.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749464285737,14.49990587,2528.5,2528.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749464285938,3.95304,2528.3,2527.2,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749464286141,0.79089,2527.3,2527.2,29.844]
["bitfinex-derivatives","ETHF0:USTF0",1749464286330,0.79089,2527.3,2527.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749464286633,0.79088,2527.4,2527.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749464286841,0.79089,2527.3,2527.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749464287131,0.79089,2527.3,2526.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749464287132,11.11707,2527.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464287333,0.79096,2527.1,2526.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749464287536,1.4845,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464287736,0.79101,2527.0,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464288036,0.79105,2526.9,2526.6,8.27631789]
["bitfinex-derivatives","ETHF0:USTF0",1749464288237,1.4845,2527.2,2526.6,5.93793789]
["bitfinex-derivatives","ETHF0:USTF0",1749464288432,0.79108,2526.7,2526.6,5.93793789]
["bitfinex-derivatives","ETHF0:USTF0",1749464288840,3.99888,2526.7,2526.6,0.08509565]
["bitfinex-derivatives","ETHF0:USTF0",1749464289927,3.2078,2527.2,2526.6,0.08509565]
["bitfinex-derivatives","ETHF0:USTF0",1749464290129,3.21373789,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464290332,3.21373789,2527.5,2526.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749464290530,0.79099,2527.0,2526.9,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1749464290939,0.79099,2527.0,2526.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749464291144,1.4822,2527.1,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1749464291435,0.79101,2527.0,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1749464292135,0.791,2527.0,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1749464292537,0.791,2527.0,2526.7,0.87023462]
["bitfinex-derivatives","ETHF0:USTF0",1749464292728,1.4822,2527.1,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1749464293239,2.27317,2527.1,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464293534,1.4822,2527.1,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464293940,1.4822,2527.1,2526.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749464293941,2.9675,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464294241,3.2078,2526.8,2526.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749464294537,3.2078,2526.8,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749464294937,0.79109,2526.7,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464295133,3.2078,2526.8,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464295334,0.79112,2526.6,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464295633,1.5244,2526.7,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464295838,2.22434,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464296042,5.43214,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464297135,10.43214,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464297336,10.43214,2526.5,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749464297337,0.79126,2526.2,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749464297530,3.2078,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749464299137,0.00593789,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749464299339,0.00593789,2526.2,2526.1,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1749464299937,0.00593789,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749464301855,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464303444,3.2078,2527.3,2527.2,6.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749464307153,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464307446,3.2078,2528.0,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464307650,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464308041,5.54549,2528.0,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464308247,3.2078,2528.0,2527.6,7.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749464308447,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464310162,3.9985,2528.0,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464310352,1.547,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464310952,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464311152,0.00593789,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464312252,1.46333789,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464312552,1.46333789,2528.2,2527.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749464312767,0.79069,2528.0,2527.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749464312967,1.46333789,2528.2,2527.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749464313167,0.79074,2527.8,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464313374,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464313672,3.2078,2528.0,2527.4,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749464313869,2.34483,2527.9,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749464314065,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749464316871,5.55846789,2528.2,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749464317069,5.55846789,2528.2,2527.7,28.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749464317070,4.76783789,2528.2,2527.7,28.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749464317272,5.55845789,2528.2,2528.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749464317769,0.79065,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749464317968,2.34955,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749464318470,2.34957,2528.1,2527.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749464318766,2.34957,2528.1,2527.7,28.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749464318961,2.34957,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749464319567,1.5589,2528.1,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749464320072,3.21373789,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464320268,3.2078,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464321268,0.79046,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464321461,0.79046,2528.7,2528.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749464321866,1.5472,2528.8,2528.5,26.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749464322062,0.00593789,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464322370,1.97542,2529.7,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464322371,3.2078,2529.8,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749464322670,3.2078,2529.8,2528.9,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1749464322671,3.2078,2529.8,2529.3,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1749464322876,1.4955,2529.7,2529.3,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1749464323071,1.4955,2529.7,2529.3,21.95126]
["bitfinex-derivatives","ETHF0:USTF0",1749464323371,1.4955,2529.7,2529.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749464323372,0.79031,2529.2,2529.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749464323566,3.2078,2529.5,2529.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749464323772,0.79027,2529.3,2529.1,25.94031]
["bitfinex-derivatives","ETHF0:USTF0",1749464324179,1.4955,2529.4,2529.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749464324675,0.79036,2529.0,2528.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1749464324873,0.79035,2529.1,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464325171,1.4955,2529.4,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464325376,1.4955,2529.4,2528.9,27.47038]
["bitfinex-derivatives","ETHF0:USTF0",1749464325377,0.79029,2529.3,2528.9,27.47038]
["bitfinex-derivatives","ETHF0:USTF0",1749464325574,0.79029,2529.3,2528.9,27.47037]
["bitfinex-derivatives","ETHF0:USTF0",1749464325977,0.79032,2529.2,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464326166,1.4955,2529.4,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464326365,0.79036,2529.0,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464326574,0.79036,2529.1,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464327072,1.4955,2529.4,2528.9,27.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749464327073,0.79032,2529.2,2528.9,27.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749464327273,0.79027,2529.3,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749464327683,0.79027,2529.3,2528.9,26.68]
["bitfinex-derivatives","ETHF0:USTF0",1749464327874,0.79031,2529.2,2528.9,27.47037]
["bitfinex-derivatives","ETHF0:USTF0",1749464328485,1.4955,2529.4,2528.9,27.47038]
["bitfinex-derivatives","ETHF0:USTF0",1749464328676,0.79033,2529.1,2529.0,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1749464329084,0.79036,2529.0,2528.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749464329272,0.79036,2529.0,2528.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1749464329475,0.79036,2529.0,2528.4,42.23713789]
["bitfinex-derivatives","ETHF0:USTF0",1749464329476,0.79052,2528.5,2528.4,26.50613789]
["bitfinex-derivatives","ETHF0:USTF0",1749464329876,0.79052,2528.5,2528.4,26.49713789]
["bitfinex-derivatives","ETHF0:USTF0",1749464330186,0.79052,2528.5,2528.4,26.49213789]
["bitfinex-derivatives","ETHF0:USTF0",1749464330684,0.79052,2528.5,2528.4,25.06093789]
["bitfinex-derivatives","ETHF0:USTF0",1749464330888,0.79052,2528.5,2528.4,5.55493789]
["bitfinex-derivatives","ETHF0:USTF0",1749464331071,0.79068,2528.0,2527.9,28.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749464331275,3.2078,2528.4,2527.9,28.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749464331584,3.2078,2528.7,2527.9,29.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749464332183,0.79056,2528.4,2528.0,0.79660789]
["bitfinex-derivatives","ETHF0:USTF0",1749464332386,0.00593789,2528.6,2528.0,2.91893789]
["bitfinex-derivatives","ETHF0:USTF0",1749464332779,0.79052,2528.5,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464333176,0.00593789,2528.6,2528.0,2.91893789]
["bitfinex-derivatives","ETHF0:USTF0",1749464333584,0.00593789,2528.6,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749464333777,0.00593789,2528.6,2528.4,6.33954]
["bitfinex-derivatives","ETHF0:USTF0",1749464334083,0.00593789,2528.6,2528.4,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749464334380,0.00593789,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749464334577,0.00593789,2528.6,2528.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1749464334777,0.00593789,2528.6,2528.5,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749464336086,0.00593789,2528.6,2528.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1749464336283,0.00593789,2528.6,2528.5,26.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749464336486,0.00593789,2528.6,2528.5,26.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749464337188,0.00593789,2528.6,2528.5,27.24962]
["bitfinex-derivatives","ETHF0:USTF0",1749464339388,0.00593789,2528.6,2528.5,7.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749464339578,0.00593789,2528.6,2528.5,27.23362]
["bitfinex-derivatives","ETHF0:USTF0",1749464342186,3.2078,2529.3,2528.7,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1749464342390,3.99808,2529.3,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749464342686,2.4016,2529.2,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464343293,2.4016,2529.2,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464343294,0.79036,2529.1,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464343594,4.8191,2529.0,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464343793,4.8191,2529.0,2528.7,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1749464343988,1.6113,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464347893,1.6113,2529.0,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749464348095,1.6113,2529.0,2528.8,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1749464348396,1.6113,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464348598,1.6113,2529.0,2528.8,20.21041]
["bitfinex-derivatives","ETHF0:USTF0",1749464348896,1.6113,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464351200,1.6113,2529.0,2528.9,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1749464351399,1.6113,2529.0,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464351602,0.7904,2528.9,2528.8,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1749464351801,0.79044,2528.8,2528.7,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1749464352002,0.79044,2528.8,2528.7,19.18675]
["bitfinex-derivatives","ETHF0:USTF0",1749464352003,3.88464,2528.8,2528.7,19.18675]
["bitfinex-derivatives","ETHF0:USTF0",1749464352302,0.79046,2528.7,2528.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749464352494,1.5809,2528.6,2528.5,20.20952]
["bitfinex-derivatives","ETHF0:USTF0",1749464353099,1.5809,2528.6,2528.4,25.66854]
["bitfinex-derivatives","ETHF0:USTF0",1749464353601,1.5809,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749464354496,1.5809,2528.6,2528.4,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1749464354497,1.5809,2528.6,2528.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749464354702,1.5809,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749464355398,1.5809,2528.6,2528.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749464355599,0.79056,2528.4,2528.0,6.25559789]
["bitfinex-derivatives","ETHF0:USTF0",1749464355801,1.5146,2528.3,2528.0,24.88393789]
["bitfinex-derivatives","ETHF0:USTF0",1749464355993,1.5146,2528.3,2528.0,25.67458789]
["bitfinex-derivatives","ETHF0:USTF0",1749464356200,1.5146,2528.3,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464356499,2.30518,2528.3,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464356703,1.28661779,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464357003,1.5869,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464357198,1.5869,2528.2,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464357395,6.81874122,2528.1,2527.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749464357603,6.81874122,2528.1,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464357604,3.2078,2527.8,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464358306,3.2078,2527.8,2527.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464358704,3.2078,2527.8,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464359002,3.2078,2527.8,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464359203,3.2078,2527.8,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464359608,3.2078,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749464359806,3.2078,2527.8,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464360600,1.5521,2527.7,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464361305,0.00593789,2527.9,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464361306,0.00593789,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749464363508,0.00593789,2527.9,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464363708,3.2078,2527.8,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464363909,1.5411,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464364804,0.00593789,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749464365505,0.00593789,2527.9,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749464365806,0.00593789,2527.9,2527.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749464366001,0.00593789,2527.9,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464366207,3.2078,2527.8,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464366409,1.536,2527.7,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464366599,1.536,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464366806,1.536,2527.7,2527.4,0.79677789]
["bitfinex-derivatives","ETHF0:USTF0",1749464367109,1.536,2527.7,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464367310,1.536,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464367507,1.536,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464368014,1.536,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464368015,0.00593789,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749464368312,0.00593789,2527.9,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464368514,3.2078,2527.8,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464368715,1.585,2527.7,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464369019,1.585,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464369411,1.585,2527.7,2527.4,0.79677789]
["bitfinex-derivatives","ETHF0:USTF0",1749464369913,1.585,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464369914,3.2078,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464370213,3.94732622,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464370715,5.53232622,2527.5,2527.4,0.79679789]
["bitfinex-derivatives","ETHF0:USTF0",1749464371411,5.53232622,2527.5,2526.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749464371613,5.53232622,2527.5,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464371813,6.32316622,2527.5,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464372319,7.16922622,2527.5,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464372613,3.2078,2527.2,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464372816,1.671,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464373514,3.2078,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464375315,3.2078,2527.2,2526.8,0.80607789]
["bitfinex-derivatives","ETHF0:USTF0",1749464375616,3.2078,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464376616,3.2078,2527.2,2526.8,0.80607789]
["bitfinex-derivatives","ETHF0:USTF0",1749464376915,3.2078,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464377517,3.2078,2527.2,2527.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464377816,1.5929,2527.1,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464378018,1.5929,2527.1,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464378019,3.2078,2526.9,2526.7,0.68312575]
["bitfinex-derivatives","ETHF0:USTF0",1749464378212,1.5929,2526.8,2526.7,0.68312575]
["bitfinex-derivatives","ETHF0:USTF0",1749464378518,1.5929,2526.8,2525.5,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1749464378714,1.5929,2526.8,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749464378715,3.2078,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749464379016,3.2078,2526.7,2526.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464379417,3.2078,2526.7,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749464379916,3.2078,2526.7,2525.9,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1749464380118,1.5929,2526.6,2526.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749464380317,1.5929,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749464380620,3.2078,2526.7,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749464381021,3.2078,2526.7,2526.3,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1749464381327,3.2078,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749464381820,0.79118,2526.4,2525.7,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1749464382121,3.2078,2526.3,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749464382317,5.69152,2526.3,2526.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749464382521,4.9003,2526.3,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749464382724,4.9003,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749464382916,3.2078,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749464383221,3.2078,2526.6,2525.9,9.17239]
["bitfinex-derivatives","ETHF0:USTF0",1749464383421,4.9003,2526.6,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464383622,0.00593789,2526.9,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464383816,2.47436789,2526.9,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464384011,1.68333789,2526.9,2526.3,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1749464384221,1.68333789,2526.9,2526.3,5.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749464384421,1.68333789,2526.9,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464384821,1.68333789,2526.9,2526.3,5.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749464384822,0.00593789,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464385019,0.00593789,2526.9,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464385220,0.79695789,2526.9,2526.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749464385523,1.68333789,2526.9,2526.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749464385722,1.68333789,2526.9,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464386122,2.47435789,2526.9,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464386318,1.68333789,2526.9,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464386518,4.89113789,2526.9,2526.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749464386719,4.89113789,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464387417,3.21373789,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464388225,0.00593789,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464389928,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464391531,0.74546411,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464391532,0.00593789,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464399632,0.00593789,2527.5,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464399834,3.2078,2527.3,2526.9,0.92163131]
["bitfinex-derivatives","ETHF0:USTF0",1749464400136,3.2078,2527.3,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464400137,1.3499,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464402238,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464402638,1.36223789,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464403139,0.00593789,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464403334,1.3563,2527.4,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464404239,0.00593789,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464404734,1.36223789,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749464404939,0.79088,2527.4,2527.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464405137,4.5897,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464405333,4.5897,2527.3,2526.9,0.81796642]
["bitfinex-derivatives","ETHF0:USTF0",1749464405735,4.5897,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464406040,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464407036,3.2078,2527.3,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749464407037,3.99872,2527.3,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749464407236,1.3819,2527.2,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749464407542,1.3819,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464409237,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464409934,3.2078,2527.3,2526.9,0.81796642]
["bitfinex-derivatives","ETHF0:USTF0",1749464410142,1.341,2527.2,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464413138,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464414842,4.603,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464416545,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464416745,4.603,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464417343,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464418241,3.99871,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464418437,1.4192,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464419543,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464419847,0.00593789,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749464420141,0.00593789,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464420444,0.00593789,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749464426240,0.00593789,2527.5,2527.4,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1749464431047,0.00593789,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749464431253,0.00593789,2527.5,2527.4,25.65087]
["bitfinex-derivatives","ETHF0:USTF0",1749464432249,4.5821,2528.3,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464432460,3.14085461,2529.7,2528.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749464432747,1.339,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749464433046,3.2078,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464433251,0.00593789,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749464433452,0.68150794,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464433651,0.00593789,2530.2,2530.1,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749464434245,0.00593789,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464434450,5.00593789,2530.2,2529.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749464434647,5.00593789,2530.2,2529.2,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1749464434648,0.79019,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464434948,1.339,2529.5,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749464435342,1.339,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464435546,0.79025,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464435848,1.3939,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464436248,2.18418,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464436448,2.18418,2529.3,2528.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749464436449,1.3939,2529.3,2528.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749464436653,0.79032,2529.2,2528.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749464436852,1.3939,2529.1,2528.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1749464437354,1.3939,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464437550,1.3939,2529.1,2528.8,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749464438149,2.18425,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464438650,1.3939,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464439353,1.3939,2529.1,2528.8,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749464439755,2.18426,2529.1,2528.8,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749464439956,1.3939,2529.1,2528.8,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749464440156,1.3939,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464440356,2.18427,2529.1,2528.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749464440656,1.3939,2529.1,2529.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464441051,0.79031,2529.3,2529.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464441252,1.3993,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464441557,2.18965,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464441758,2.18965,2529.2,2529.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464442253,0.79029,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464442458,1.2858,2529.5,2529.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749464442657,1.2858,2529.5,2529.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749464442868,2.07604,2529.5,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749464443053,0.79028,2529.4,2529.2,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749464443353,0.79028,2529.4,2529.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749464443354,0.7903,2529.3,2529.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749464443560,0.79033,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464443765,2.07613,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464444261,1.2858,2529.2,2528.9,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749464444461,0.79039,2529.0,2528.9,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749464444764,0.79044,2528.9,2528.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749464444964,0.79046,2528.8,2528.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749464445256,2.10866,2528.8,2528.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749464445453,1.3182,2528.8,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464445660,1.3182,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464445661,2.10867,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464446061,2.10867,2528.8,2528.7,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749464446355,1.3182,2528.8,2528.7,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749464446560,0.00593789,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464446759,0.79634789,2529.0,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464446963,0.00593789,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464447158,0.6716409,2530.4,2528.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1749464447358,0.0196334,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464447558,0.8096034,2530.4,2530.1,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749464448262,0.78999,2530.3,2530.1,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749464449562,0.8096134,2530.4,2530.1,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749464450061,0.0196334,2530.4,2530.1,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749464450257,0.79001,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464450458,0.79001,2530.3,2530.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749464451259,0.0196334,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464451260,0.79002,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464451465,1.2987,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464451763,0.79,2530.3,2530.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749464452562,0.0196334,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464452758,0.8096134,2530.4,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749464452965,0.8096134,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464452966,0.0196334,2530.4,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464453666,0.8095934,2530.4,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749464453869,0.0196334,2530.4,2530.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749464454068,0.8096034,2530.4,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749464454361,0.0196334,2530.4,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464454568,5.18209,2531.2,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464454569,1.9742,2531.3,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749464454758,0.78977,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464455161,0.78977,2531.0,2530.9,2.939952]
["bitfinex-derivatives","ETHF0:USTF0",1749464455476,3.2078,2532.5,2530.9,27.422052]
["bitfinex-derivatives","ETHF0:USTF0",1749464455763,0.78962,2531.5,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749464456160,0.78971,2531.2,2531.1,3.20187431]
["bitfinex-derivatives","ETHF0:USTF0",1749464456360,0.78974,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464456561,0.78977,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464457068,1.9743,2531.2,2530.7,19.73490944]
["bitfinex-derivatives","ETHF0:USTF0",1749464457264,0.78983,2530.8,2530.7,19.73490944]
["bitfinex-derivatives","ETHF0:USTF0",1749464457570,0.78983,2530.8,2530.7,22.94270944]
["bitfinex-derivatives","ETHF0:USTF0",1749464457871,0.78983,2530.8,2530.7,3.21370944]
["bitfinex-derivatives","ETHF0:USTF0",1749464458562,0.78983,2530.8,2530.7,0.00590944]
["bitfinex-derivatives","ETHF0:USTF0",1749464458872,0.79002,2530.3,2530.0,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749464459077,0.78997,2530.4,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749464459264,1.2422,2531.0,2530.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749464459570,1.3458,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464459867,0.78976,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464460557,0.00592569,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464460760,0.78974,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464461963,2.20164,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464462268,0.78982,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464463271,8.3574,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464463469,0.78983,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464463671,0.78981,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464464068,1.4119,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464464371,2.20163,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464464566,0.78973,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464464767,0.78981,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464465162,0.78986,2530.7,2530.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749464465363,7.63443,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464465579,0.79003,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464465769,0.79005,2530.1,2530.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749464465970,0.79004,2530.2,2530.0,5.29837]
["bitfinex-derivatives","ETHF0:USTF0",1749464466274,0.79005,2530.1,2530.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749464466672,0.78993,2530.5,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464466973,0.78993,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464467873,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464468262,1.3625,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464468572,2.03603829,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464468773,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464469170,3.2078,2531.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464469366,1.97416,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464469574,3.27986,2531.4,2530.7,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1749464469763,0.78983,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464469962,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464470669,1.3057,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464470670,0.78992,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464470876,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464471872,1.3057,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464472073,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464472273,1.3057,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464472467,6.9147,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464472663,0.78987,2530.7,2530.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749464472869,0.78986,2530.7,2530.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749464473183,0.78992,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464474770,0.78992,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464474771,5.0,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464475072,5.0,2530.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464475073,1.97505,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464475277,0.79022,2529.6,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749464475473,3.2078,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464475668,0.00592569,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464475874,0.00592569,2530.0,2529.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749464475875,2.03310872,2529.9,2529.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749464476066,1.24298872,2529.8,2529.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749464476468,0.7902,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464476779,0.7902,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464476780,0.79032,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464477279,5.0,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464477483,0.79041,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464477676,1.3244,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464477874,0.79041,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464478071,0.79048,2528.7,2528.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749464478380,0.79052,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464478585,1.3136,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464478882,0.79046,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464479179,1.3136,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464479384,1.3136,2529.0,2528.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749464479676,0.79049,2528.7,2528.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749464479886,0.79052,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464480181,1.3136,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464480581,0.79043,2528.9,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464480782,2.5181,2529.1,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464480978,2.5181,2529.1,2528.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749464481276,0.79053,2528.6,2528.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749464481782,0.79054,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464482075,1.97628,2528.6,2528.0,2.64799997]
["bitfinex-derivatives","ETHF0:USTF0",1749464482280,0.79067,2528.1,2528.0,2.64799997]
["bitfinex-derivatives","ETHF0:USTF0",1749464482481,0.79065,2528.2,2528.0,2.64799997]
["bitfinex-derivatives","ETHF0:USTF0",1749464482680,1.3543,2528.4,2528.0,2.64799997]
["bitfinex-derivatives","ETHF0:USTF0",1749464482880,2.14488,2528.4,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749464483082,0.79062,2528.3,2528.0,3.43867997]
["bitfinex-derivatives","ETHF0:USTF0",1749464483381,0.79065,2528.2,2528.0,2.64799997]
["bitfinex-derivatives","ETHF0:USTF0",1749464483774,1.3543,2528.3,2527.7,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1749464483973,1.3543,2528.1,2527.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749464484174,1.2434,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464484476,0.79064,2528.2,2527.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749464484676,0.79064,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464484883,0.79064,2528.2,2527.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749464485178,1.4048,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464485381,0.00592569,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464485578,0.00592569,2528.6,2527.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749464485579,0.7906,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464485883,0.7906,2528.3,2528.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749464486082,0.7906,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464486083,0.00592569,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464486385,0.00592569,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464486582,0.00592569,2528.6,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749464486783,0.79643569,2528.6,2528.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749464486982,0.79054,2528.5,2528.3,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749464487180,0.79057,2528.4,2528.3,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749464487983,0.7906,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464488287,2.195,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464489381,0.79069,2528.1,2527.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749464489589,0.79064,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464489784,0.79069,2528.1,2527.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749464489989,8.97379,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464490294,6.9974,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464490494,0.79061,2528.3,2528.1,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1749464490894,0.79063,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464491687,0.79062,2528.3,2528.1,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1749464491888,0.79062,2528.3,2528.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1749464491889,0.7906,2528.3,2528.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1749464492093,0.79059,2528.4,2528.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1749464492294,0.79055,2528.5,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749464492495,0.00592569,2528.6,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749464492496,0.00592569,2528.6,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749464492697,0.79056,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464492992,0.7906,2528.4,2528.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1749464493494,0.7906,2528.3,2528.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1749464494193,0.79063,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464494588,0.79062,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464494792,0.79062,2528.3,2528.1,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1749464494989,0.00592569,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464495195,0.00592569,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464495389,0.00592569,2528.6,2528.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749464495697,0.7906,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464495889,0.79069,2528.0,2527.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749464496082,0.79068,2528.1,2527.9,5.14852]
["bitfinex-derivatives","ETHF0:USTF0",1749464496287,0.79069,2528.0,2527.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749464496482,1.97643,2528.4,2527.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749464496688,3.26006,2528.3,2527.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749464496890,10.77843,2528.2,2527.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749464497095,0.79078,2527.8,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464497296,1.2835,2528.1,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464497491,0.79079,2527.7,2527.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749464499196,3.26021,2528.1,2527.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749464499394,0.79078,2527.8,2527.6,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1749464499596,0.79079,2527.7,2527.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749464500489,0.79085,2527.5,2527.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749464502492,3.2078,2527.9,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464502691,3.2078,2527.9,2527.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749464502894,0.79085,2527.6,2527.4,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749464503602,0.79085,2527.5,2527.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749464504302,0.79095,2527.2,2527.0,6.38599]
["bitfinex-derivatives","ETHF0:USTF0",1749464504494,0.79095,2527.2,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464506101,1.2961,2527.4,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464506102,0.79094,2527.3,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464506301,1.2961,2527.4,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464506302,0.79095,2527.2,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464506999,0.79095,2527.2,2527.1,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1749464507190,0.79093,2527.3,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464507396,0.79094,2527.2,2527.1,3.16677]
["bitfinex-derivatives","ETHF0:USTF0",1749464507801,0.79091,2527.4,2527.1,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749464507998,3.2078,2527.5,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749464508202,0.79098,2527.1,2527.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464508405,0.79098,2527.1,2527.0,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749464508900,0.79094,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464509103,0.79093,2527.3,2527.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749464509303,0.79093,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749464509500,0.79096,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464510203,0.79098,2527.1,2527.0,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749464510390,0.79097,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464510597,1.2755,2527.7,2527.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749464510902,0.79092,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464511098,0.06836776,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464511294,0.85923776,2527.5,2527.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464511699,0.06836776,2527.5,2527.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464512800,0.85922776,2527.5,2527.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464512999,0.06836776,2527.5,2527.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464513301,0.79089,2527.4,2527.3,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1749464513804,0.79089,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749464514202,0.85923776,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464514401,0.7909,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464514608,0.79091,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464514809,0.79091,2527.3,2527.2,23.42574]
["bitfinex-derivatives","ETHF0:USTF0",1749464515104,0.79091,2527.3,2527.2,22.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749464515498,0.06836776,2527.5,2527.2,23.42573]
["bitfinex-derivatives","ETHF0:USTF0",1749464515805,0.7909,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464516202,0.79091,2527.3,2527.2,23.42572]
["bitfinex-derivatives","ETHF0:USTF0",1749464516997,0.79091,2527.3,2527.2,22.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749464517198,0.79091,2527.3,2527.2,20.21794]
["bitfinex-derivatives","ETHF0:USTF0",1749464517398,0.7909,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749464517698,0.79096,2527.2,2527.1,20.21795]
["bitfinex-derivatives","ETHF0:USTF0",1749464517894,0.79096,2527.2,2527.1,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1749464518100,0.79097,2527.1,2527.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749464518409,1.97736,2527.3,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464518705,1.97736,2527.3,2526.7,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1749464518706,0.79109,2526.8,2526.7,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1749464518908,1.97748,2527.1,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464519108,1.2848,2527.0,2526.6,11.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749464519305,0.7911,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464519606,3.2078,2527.2,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464519800,0.791,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464520202,0.79104,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464520403,6.47002,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464520610,6.47002,2527.2,2526.6,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749464520905,0.79108,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464521101,1.97744,2527.1,2526.6,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749464521300,0.7911,2526.7,2526.6,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749464521504,1.39,2527.1,2526.6,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749464521704,0.79105,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464521903,0.79102,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464522104,0.79102,2527.0,2526.6,25.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749464522105,0.79107,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464522914,6.57523,2527.2,2526.6,25.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749464523104,0.7911,2526.7,2526.6,25.86291]
["bitfinex-derivatives","ETHF0:USTF0",1749464523303,0.79109,2526.8,2526.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464523605,0.7911,2526.7,2526.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1749464523807,0.79119,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464524606,0.79119,2526.4,2526.3,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749464525509,0.79118,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464526005,1.39,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464526006,0.79114,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749464526211,0.79117,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464526613,1.39,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464526801,9.8795,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464527113,0.79111,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749464527611,3.27125776,2527.2,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464527612,1.29386776,2527.2,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464527801,0.79107,2526.8,2526.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749464528409,0.79107,2526.8,2526.7,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749464528609,0.79107,2526.8,2526.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749464529011,0.79119,2526.4,2526.3,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749464529512,0.79119,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464529706,0.79118,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464530107,1.3147,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464530307,0.79108,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464530508,5.18535,2527.0,2526.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749464530712,0.79114,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749464530906,0.79118,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749464531114,3.28814,2526.9,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749464531115,0.79115,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749464531913,0.79118,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749464532213,0.79119,2526.4,2526.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749464532813,0.79119,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464533015,1.97807,2526.3,2525.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749464533208,0.79137,2525.9,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749464533817,0.79137,2525.9,2525.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749464533818,0.79133,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749464534320,1.314,2526.2,2525.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749464534518,0.79138,2525.8,2525.7,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1749464534819,0.79138,2525.8,2525.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749464535317,0.79144,2525.6,2525.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1749464535517,0.79143,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749464535708,0.79733765,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749464535909,0.79144,2525.7,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749464536110,0.79144,2525.7,2525.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749464536318,0.79144,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464536514,0.79147,2525.5,2525.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1749464536710,0.79151,2525.4,2525.3,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749464537118,0.79151,2525.4,2525.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749464537311,3.29119,2525.7,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749464537510,1.1553,2525.6,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749464537717,2.4679,2525.6,2525.0,25.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749464537915,2.4679,2525.6,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749464538117,0.79149,2525.5,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749464538316,2.10409,2525.5,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749464539011,2.10409,2525.5,2525.0,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749464539012,0.79157,2525.3,2525.0,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749464539219,0.79156,2525.3,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749464539523,1.3209,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749464541223,0.79152,2525.4,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749464541629,0.79155,2525.3,2525.0,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749464541820,0.7916,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464542023,0.79173,2524.7,2524.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749464542229,3.2078,2525.2,2524.6,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749464542230,1.362,2525.0,2524.6,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749464542525,5.463,2525.4,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749464542715,0.79163,2525.1,2524.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749464542913,0.79163,2525.1,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749464543114,6.825,2525.4,2524.6,20.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749464543319,0.79167,2524.9,2524.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749464543625,1.362,2525.0,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749464543829,0.79166,2524.9,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749464544125,0.79169,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749464544522,1.362,2525.0,2524.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749464544725,3.99939,2525.2,2524.6,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1749464544927,0.79168,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464545131,0.79168,2524.9,2524.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749464545427,0.79169,2524.8,2524.7,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749464545630,0.79168,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464545834,0.79169,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464546020,0.79165,2525.0,2524.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749464546222,0.79165,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464546223,0.79165,2525.0,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749464546526,0.79163,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749464546825,0.79166,2524.9,2524.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749464547132,0.79169,2524.8,2524.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749464547326,0.79169,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464547530,3.34097,2525.2,2524.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749464547727,0.79169,2524.9,2524.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749464547926,0.79169,2524.9,2524.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749464548626,0.79165,2525.0,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749464549021,0.79163,2525.0,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749464549218,0.79163,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464549427,0.79163,2525.0,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749464550126,3.16291,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464550127,1.1841,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464550328,0.79158,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749464550831,8.6678,2525.5,2524.8,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749464550832,3.2078,2525.5,2524.8,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749464551026,3.2078,2525.5,2524.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749464551223,3.2078,2525.5,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749464551224,0.79161,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749464551627,3.3736,2525.4,2524.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749464551832,0.79163,2525.0,2524.9,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1749464552125,1.3948,2525.4,2524.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749464552331,0.79161,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749464552531,0.79158,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749464552731,0.79161,2525.1,2525.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749464553025,0.79158,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749464553325,1.3948,2525.4,2524.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749464553527,0.79159,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749464553726,0.79163,2525.0,2524.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749464554024,0.79163,2525.0,2524.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749464554427,1.3948,2525.4,2524.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749464554732,0.79155,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749464555326,3.2078,2525.5,2524.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749464555528,0.79151,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749464556235,0.79149,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749464556533,0.00593765,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749464556734,0.79131,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749464557030,0.79135,2525.9,2525.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749464557234,0.79141,2525.7,2525.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749464557435,0.79139,2525.8,2525.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749464557634,1.3387,2525.9,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749464557830,0.79142,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749464558030,0.00593765,2525.8,2525.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1749464558031,0.00593765,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749464560432,0.79121,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749464560639,3.2078,2526.5,2525.9,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1749464560935,3.99897,2526.5,2526.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749464561132,3.2078,2526.5,2526.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749464561330,0.79119,2526.4,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749464561640,0.00593765,2526.7,2526.3,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749464561936,0.00593765,2526.7,2526.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749464562137,0.00593765,2526.7,2526.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749464562327,0.00593765,2526.7,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749464562530,0.00593765,2526.7,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464562531,0.00593765,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464562730,1.98374765,2526.7,2526.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749464562927,0.7912,2526.4,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749464563233,1.391,2526.6,2526.0,22.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749464563739,2.18214,2526.6,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464563937,0.79116,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749464564130,0.7912,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464564539,0.7912,2526.4,2526.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749464564839,0.79118,2526.5,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749464565240,0.79119,2526.4,2526.2,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749464565442,0.79119,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749464565839,0.79119,2526.4,2526.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749464566341,0.79122,2526.3,2526.0,22.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749464566645,0.79124,2526.3,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749464566940,0.79125,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749464567135,4.5988,2526.6,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464567443,7.0062,2526.6,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749464567641,0.79127,2526.2,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464567838,0.79124,2526.3,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749464568342,0.79128,2526.1,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464569038,0.79127,2526.2,2526.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749464569344,0.79126,2526.2,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464569644,0.79124,2526.3,2526.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749464569836,2.12642,2526.4,2526.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464570043,0.06836776,2526.3,2526.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749464572049,0.06836776,2526.3,2526.2,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1749464574752,0.00593765,2526.7,2526.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749464575247,3.74535086,2527.2,2526.6,23.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749464575550,0.79103,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464576048,0.79103,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464576349,0.79106,2526.8,2526.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749464576552,0.00593765,2527.1,2526.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749464576750,0.79106,2526.8,2526.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749464577057,0.00593765,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464577244,0.79690765,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464578342,0.00593765,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464578740,6.8579,2527.8,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749464578942,5.6994,2527.8,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464579157,5.6994,2527.8,2527.4,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1749464579158,3.2078,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464579348,0.79078,2527.7,2527.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749464579647,3.2078,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464579948,3.2078,2527.8,2527.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749464579949,0.79078,2527.7,2527.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749464580145,3.2078,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464580351,0.79078,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464580752,3.99857,2527.8,2527.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749464580941,3.99857,2527.8,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464581148,3.99857,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749464581348,0.00593765,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464581550,0.00593765,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464582052,0.00593765,2528.0,2527.8,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749464582246,0.79072,2527.9,2527.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749464582446,0.00593765,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464583254,0.00593765,2528.0,2527.9,20.19672]
["bitfinex-derivatives","ETHF0:USTF0",1749464583953,0.00593765,2528.0,2527.9,21.57132]
["bitfinex-derivatives","ETHF0:USTF0",1749464584142,3.2078,2529.2,2527.9,34.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749464584346,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464584347,3.7664,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464584549,0.7904,2529.0,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749464584852,0.79044,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464585050,0.79044,2528.8,2528.7,28.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749464585645,0.7905,2528.6,2528.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464585949,0.7905,2528.6,2528.0,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749464585950,0.79066,2528.1,2528.0,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749464586446,1.3865,2528.5,2528.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749464586658,0.79066,2528.1,2528.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749464587047,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464588953,1.45486776,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464588954,0.85907776,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464589147,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464589349,0.85907776,2528.0,2527.8,0.79666765]
["bitfinex-derivatives","ETHF0:USTF0",1749464589548,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464589951,0.79072,2527.9,2527.8,0.79668765]
["bitfinex-derivatives","ETHF0:USTF0",1749464590253,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464590851,0.79072,2527.9,2527.8,19.40293765]
["bitfinex-derivatives","ETHF0:USTF0",1749464591048,0.06836776,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749464591356,0.06836776,2528.0,2527.9,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1749464591558,0.06836776,2528.0,2527.9,3.31212]
["bitfinex-derivatives","ETHF0:USTF0",1749464592050,0.06836776,2528.0,2527.9,8.31212]
["bitfinex-derivatives","ETHF0:USTF0",1749464592353,4.41303765,2529.0,2528.0,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749464592652,4.41303765,2529.0,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749464592653,0.79053,2528.6,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749464592849,0.7905,2528.6,2528.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749464593054,0.79053,2528.5,2528.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1749464593446,0.79052,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749464593851,0.79045,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749464594046,0.79041,2528.9,2528.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749464594349,0.79041,2528.9,2528.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1749464595058,0.00593765,2529.0,2528.8,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1749464595257,0.79041,2528.9,2528.8,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1749464595463,0.79047,2528.7,2528.6,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1749464596162,0.7905,2528.6,2528.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1749464596352,0.7905,2528.6,2528.5,27.31]
["bitfinex-derivatives","ETHF0:USTF0",1749464596762,0.79053,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464597058,0.79053,2528.5,2528.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749464597259,0.79052,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749464597555,1.97603,2528.9,2528.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749464597769,0.7906,2528.3,2528.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749464597957,0.7906,2528.3,2528.2,27.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749464598363,0.79059,2528.4,2528.2,27.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749464598553,0.7905,2528.7,2528.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749464598856,0.7905,2528.6,2528.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749464599063,1.97603,2528.9,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749464599263,0.79053,2528.5,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749464599462,3.31973,2528.9,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749464599463,0.79052,2528.6,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749464599756,1.3437,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464599961,0.7905,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749464600164,0.7905,2528.6,2528.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749464600363,1.3437,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464600559,2.13413,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464600765,0.79042,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749464601065,0.79044,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749464601260,0.79044,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464601565,0.79044,2528.8,2528.7,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749464601858,0.00593765,2529.0,2528.7,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749464602555,0.00593765,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464602762,0.00593765,2529.0,2528.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749464603058,0.79041,2528.9,2528.8,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749464603664,0.79633765,2529.0,2528.8,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749464603962,0.00593765,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464604173,0.00593765,2529.0,2528.9,25.61741]
["bitfinex-derivatives","ETHF0:USTF0",1749464604360,0.00593765,2529.0,2528.9,26.83361]
["bitfinex-derivatives","ETHF0:USTF0",1749464604562,0.00593765,2529.0,2528.9,28.17561]
["bitfinex-derivatives","ETHF0:USTF0",1749464604763,0.00593765,2529.0,2528.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749464604962,0.79041,2528.9,2528.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749464605163,2.13001,2528.9,2528.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749464605669,2.13001,2528.9,2528.8,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1749464606179,0.79044,2528.8,2528.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749464606472,2.14714,2528.8,2528.7,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749464607063,2.14714,2528.8,2528.7,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1749464607463,6.3567,2528.8,2528.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749464607769,6.3567,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464607770,0.79063,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464608070,0.79066,2528.1,2528.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749464608268,0.79066,2528.1,2528.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749464608569,0.79066,2528.1,2528.0,26.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749464609063,0.79066,2528.1,2527.8,0.79667765]
["bitfinex-derivatives","ETHF0:USTF0",1749464609064,1.3567,2528.2,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464609276,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464609781,2.07382,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464610279,2.04761326,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464610480,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464610681,2.07382,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464611479,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464611683,3.99851,2528.0,2527.8,0.79667765]
["bitfinex-derivatives","ETHF0:USTF0",1749464611875,0.79072,2527.9,2527.8,19.38493765]
["bitfinex-derivatives","ETHF0:USTF0",1749464612085,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464612390,0.79072,2527.9,2527.8,19.38493765]
["bitfinex-derivatives","ETHF0:USTF0",1749464612688,2.19042,2527.9,2527.8,19.38493765]
["bitfinex-derivatives","ETHF0:USTF0",1749464612888,2.19042,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464613781,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464614786,8.59585,2528.5,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464614787,4.6075,2528.4,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464614985,0.79072,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464615184,0.79072,2527.9,2527.8,24.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1749464615793,0.85908776,2527.9,2527.8,24.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1749464616381,0.06836776,2527.9,2527.8,25.60868765]
["bitfinex-derivatives","ETHF0:USTF0",1749464616582,0.85908776,2527.9,2527.8,24.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1749464616883,0.85908776,2527.9,2527.8,19.38393765]
["bitfinex-derivatives","ETHF0:USTF0",1749464617383,0.85908776,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464617579,0.85908776,2527.9,2527.8,19.38393765]
["bitfinex-derivatives","ETHF0:USTF0",1749464617987,0.85908776,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464618187,2.26118776,2527.9,2527.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464618597,0.79088,2527.4,2527.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749464618894,0.79094,2527.2,2527.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749464619193,0.79097,2527.1,2527.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749464619395,0.79097,2527.1,2527.0,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1749464619793,0.79103,2526.9,2526.8,0.79698765]
["bitfinex-derivatives","ETHF0:USTF0",1749464620288,0.79103,2526.9,2526.8,25.60898765]
["bitfinex-derivatives","ETHF0:USTF0",1749464620488,0.79103,2526.9,2526.8,0.79698765]
["bitfinex-derivatives","ETHF0:USTF0",1749464620786,0.79103,2526.9,2526.8,5.44093765]
["bitfinex-derivatives","ETHF0:USTF0",1749464621389,0.79103,2526.9,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464625290,0.79116,2526.5,2526.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749464626298,0.79122,2526.3,2526.2,2.38003765]
["bitfinex-derivatives","ETHF0:USTF0",1749464628493,0.79122,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464629189,2.08722,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464629585,3.25952,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464630389,3.20193,2526.8,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464630390,4.432,2526.8,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464630592,0.79122,2526.3,2526.2,0.79717765]
["bitfinex-derivatives","ETHF0:USTF0",1749464630787,5.18551,2526.8,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464630988,0.06836776,2526.3,2526.2,0.79718765]
["bitfinex-derivatives","ETHF0:USTF0",1749464631195,0.85958776,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749464631597,0.06836776,2526.3,2526.2,0.79718765]
["bitfinex-derivatives","ETHF0:USTF0",1749464632198,0.79105,2526.9,2526.4,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1749464632394,0.79108,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464632594,4.91909514,2527.3,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464632894,0.79107,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464633402,4.91909514,2527.3,2526.5,21.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749464633403,0.79112,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749464633899,0.79112,2526.7,2526.5,21.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749464633900,0.79109,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749464634096,4.91909514,2527.3,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749464634301,0.79101,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749464634497,3.21373765,2527.3,2526.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749464634702,0.791,2527.0,2526.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1749464634904,0.79099,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464635107,0.791,2527.0,2526.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1749464635307,0.79099,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464635897,0.79099,2527.1,2526.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1749464635898,0.79095,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464636504,0.791,2527.1,2526.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749464636704,0.791,2527.0,2526.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749464636898,0.791,2527.0,2526.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1749464637098,0.00593765,2527.3,2526.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1749464637404,0.79095,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464637704,0.79095,2527.2,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464637899,0.79095,2527.2,2526.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749464637900,0.00593765,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464638101,0.00593765,2527.3,2527.1,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1749464638300,0.79094,2527.2,2527.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749464638900,0.79094,2527.2,2527.1,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1749464639103,0.00593765,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464639299,0.00593765,2527.3,2527.2,10.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749464640411,0.00593765,2527.3,2527.2,30.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749464640701,1.3815,2528.0,2527.3,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1749464641002,0.79085,2527.5,2527.4,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749464641202,0.79085,2527.5,2527.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1749464641503,0.79085,2527.5,2527.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749464641699,0.79085,2527.5,2527.4,26.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749464641897,0.79085,2527.5,2527.4,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1749464642103,0.79091,2527.3,2527.2,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749464642403,0.79091,2527.3,2527.2,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1749464642794,0.79094,2527.2,2527.1,26.83007]
["bitfinex-derivatives","ETHF0:USTF0",1749464642998,0.79094,2527.2,2527.1,26.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749464643301,0.79094,2527.2,2527.1,26.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749464644600,0.79094,2527.2,2527.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749464645007,0.79097,2527.1,2527.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749464646211,0.791,2527.0,2526.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749464646508,0.7911,2526.7,2526.6,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749464646703,0.7911,2526.7,2526.6,25.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749464646910,0.7911,2526.7,2526.6,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749464647707,4.5391,2526.9,2526.6,7.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749464647708,0.79107,2526.8,2526.6,7.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749464647916,3.2078,2526.9,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464648104,0.79099,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464648802,0.79097,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464649098,0.79097,2527.1,2526.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749464649099,0.85932776,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464649507,0.06836776,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464650308,0.85930776,2527.2,2527.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749464650500,0.06836776,2527.2,2527.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749464650711,0.06836776,2527.2,2527.1,3.16877]
["bitfinex-derivatives","ETHF0:USTF0",1749464650907,0.06836776,2527.2,2527.1,7.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749464654912,0.00593765,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464655505,0.00593765,2527.7,2527.6,1.99931]
["bitfinex-derivatives","ETHF0:USTF0",1749464656016,0.79671765,2527.7,2527.6,25.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749464656315,0.00593765,2527.7,2527.6,26.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749464656514,0.79671765,2527.7,2527.6,25.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749464657310,0.79088,2527.4,2527.3,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1749464657513,0.79088,2527.4,2527.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749464657815,0.79091,2527.3,2527.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749464658515,3.2078,2527.6,2527.0,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1749464658708,3.2078,2527.6,2527.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1749464658907,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464659110,1.3813,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464659314,0.79094,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464659520,0.06836776,2527.3,2526.9,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1749464659521,0.791,2527.0,2526.9,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1749464659713,0.791,2527.0,2526.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749464660517,0.79103,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464660716,0.79103,2526.9,2526.8,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749464660913,0.79103,2526.9,2526.8,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749464661314,6.47588776,2527.3,2526.8,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749464661315,3.27616776,2527.3,2526.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464661515,0.06836776,2527.3,2526.8,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749464661710,0.79103,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464661916,0.79099,2527.1,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464662219,0.79098,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464662419,0.06836776,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464662723,0.06836776,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464663018,0.06836776,2527.3,2527.2,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749464663220,0.06836776,2527.3,2527.2,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1749464664314,0.00593765,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464664621,0.00593765,2527.7,2527.6,20.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749464666822,0.79671765,2527.7,2527.6,20.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749464667030,0.79671765,2527.7,2527.6,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1749464667225,0.79085,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464667521,1.2912,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464667818,2.08204,2527.6,2527.4,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749464668025,0.00593765,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464668916,0.79671765,2527.7,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464669211,0.79671765,2527.7,2527.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749464669212,0.79084,2527.6,2527.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749464670321,0.00593765,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464670624,0.00593765,2527.7,2527.5,20.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749464670821,0.79674765,2527.7,2527.5,20.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749464671017,0.79081,2527.6,2527.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749464671718,0.79081,2527.6,2527.5,20.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749464671918,0.00593765,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464671919,0.79673765,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464672122,0.00593765,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464672326,0.79082,2527.6,2527.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749464673229,2.11202,2527.6,2527.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749464673622,0.79085,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464673823,0.79085,2527.5,2527.4,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749464674026,0.79085,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464674727,0.79091,2527.3,2527.2,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749464675736,0.79097,2527.1,2527.0,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749464675922,1.97736,2527.3,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464676121,1.3344,2527.2,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749464676427,0.79099,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464676821,0.79099,2527.1,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464677026,0.791,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464677226,0.79099,2527.1,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749464677422,1.3344,2527.2,2526.7,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1749464677623,2.12534,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464677818,1.3344,2527.2,2526.7,23.64771]
["bitfinex-derivatives","ETHF0:USTF0",1749464678024,1.3344,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464678222,3.2078,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464678425,0.79087,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464678624,2.12523,2527.6,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749464678824,1.3344,2527.6,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749464679124,0.79674765,2527.7,2527.3,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749464679430,0.00593765,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749464680933,0.00593765,2527.7,2527.6,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1749464684936,1.1061,2528.6,2527.6,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749464685139,1.1061,2528.6,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749464685140,0.79053,2528.6,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749464685329,1.3902,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749464685633,0.7905,2528.6,2528.5,20.12053]
["bitfinex-derivatives","ETHF0:USTF0",1749464685828,3.2078,2528.8,2528.5,20.12052]
["bitfinex-derivatives","ETHF0:USTF0",1749464686030,0.7905,2528.6,2528.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749464686432,0.7905,2528.6,2528.5,20.12054]
["bitfinex-derivatives","ETHF0:USTF0",1749464686729,0.7905,2528.6,2528.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749464687433,0.79049,2528.7,2528.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749464687635,0.00593765,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464687823,0.79635765,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464688027,0.00593765,2528.9,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749464688230,0.00593765,2528.9,2528.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1749464688539,3.2078,2529.8,2528.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749464688833,0.79023,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464689030,3.2078,2529.8,2529.3,25.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749464689230,0.79021,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749464689626,0.79022,2529.5,2529.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749464689830,3.21373765,2529.8,2529.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749464690131,0.7902,2529.6,2529.4,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1749464690332,0.79018,2529.7,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749464690838,0.79018,2529.7,2529.4,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1749464691229,0.79018,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464691930,0.00593765,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464692131,0.79019,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464692332,0.00593765,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464692533,0.79607765,2529.8,2529.5,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749464692737,0.79607765,2529.8,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749464692937,0.79607765,2529.8,2529.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749464692938,0.79017,2529.7,2529.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749464693129,0.00593765,2529.8,2529.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749464693333,0.79607765,2529.8,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749464693539,0.00593765,2529.8,2529.7,6.19816]
["bitfinex-derivatives","ETHF0:USTF0",1749464694635,0.79606765,2529.8,2529.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1749464694836,0.79606765,2529.8,2529.7,6.19816]
["bitfinex-derivatives","ETHF0:USTF0",1749464694837,0.00593765,2529.8,2529.7,6.19816]
["bitfinex-derivatives","ETHF0:USTF0",1749464695641,0.79606765,2529.8,2529.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1749464697040,0.79606765,2529.8,2529.7,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1749464697235,0.79019,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464697539,0.79019,2529.6,2529.5,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749464698840,0.79019,2529.6,2529.5,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749464699043,0.79019,2529.6,2529.5,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749464699436,0.79019,2529.6,2529.5,28.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749464699740,0.79019,2529.6,2529.5,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749464700136,0.79019,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464700337,1.98132765,2529.8,2529.1,32.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749464700534,0.79032,2529.2,2529.1,51.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749464701138,0.79032,2529.2,2529.1,32.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749464701443,0.79032,2529.2,2529.1,51.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749464702534,0.79032,2529.2,2529.1,32.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749464702734,0.79032,2529.2,2529.1,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749464702949,0.79032,2529.2,2528.7,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749464702950,0.79044,2528.8,2528.7,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749464703133,0.79044,2528.8,2528.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749464703335,0.79044,2528.8,2528.7,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749464703535,1.4118,2529.1,2528.7,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749464703843,1.97506,2530.2,2528.9,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749464704148,0.79016,2529.7,2529.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749464704336,0.79018,2529.7,2529.6,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1749464705238,1.3977,2530.0,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749464705445,0.79608765,2529.8,2529.6,26.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749464705836,0.79608765,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749464706036,0.79608765,2529.8,2529.6,26.59877]
["bitfinex-derivatives","ETHF0:USTF0",1749464707448,0.79016,2529.7,2529.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749464707641,0.79019,2529.6,2529.5,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749464707938,0.79019,2529.6,2529.5,25.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749464708441,1.2976,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464708442,0.79016,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464708642,0.79607765,2529.8,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749464708861,0.00593765,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749464709145,0.79606765,2529.8,2529.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749464709338,0.00593765,2529.8,2529.7,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1749464711444,0.00593765,2529.8,2529.7,7.31486]
["bitfinex-derivatives","ETHF0:USTF0",1749464715042,0.00593765,2529.8,2529.7,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749464715344,0.79606765,2529.8,2529.7,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1749464716345,0.00593765,2529.8,2529.7,20.07916]
["bitfinex-derivatives","ETHF0:USTF0",1749464718845,0.00593765,2529.8,2529.6,6.17917]
["bitfinex-derivatives","ETHF0:USTF0",1749464718846,0.79016,2529.7,2529.6,6.17917]
["bitfinex-derivatives","ETHF0:USTF0",1749464719045,2.42252453,2530.5,2529.6,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1749464719351,5.51353788,2534.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464719650,0.07891102,2534.5,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749464719848,0.42388899,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464720060,0.00387755,2534.9,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749464720351,0.42916508,2535.6,2534.8,1.57702468]
["bitfinex-derivatives","ETHF0:USTF0",1749464720648,23.884,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464720844,3.2078,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464721038,24.67192,2536.9,2536.8,1.51971227]
["bitfinex-derivatives","ETHF0:USTF0",1749464721343,24.67192,2536.9,2536.2,2.27958896]
["bitfinex-derivatives","ETHF0:USTF0",1749464721344,39.42808831,2536.9,2536.2,2.27958896]
["bitfinex-derivatives","ETHF0:USTF0",1749464721543,3.2078,2536.5,2535.9,2.27958896]
["bitfinex-derivatives","ETHF0:USTF0",1749464721849,6.897,2536.4,2535.9,2.27958896]
["bitfinex-derivatives","ETHF0:USTF0",1749464722049,6.897,2536.3,2535.9,2.27958896]
["bitfinex-derivatives","ETHF0:USTF0",1749464722343,3.2078,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464722550,7.68524,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464722742,0.78827,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464722947,5.78828,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464723145,0.78834,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464723349,8.2078,2535.8,2535.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464723543,0.78837,2535.5,2535.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464723738,8.2252,2535.4,2535.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464723939,8.2252,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464724143,0.78841,2535.3,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749464724349,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464724543,8.2118,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464724849,6.894,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464725056,1.3178,2534.7,2534.4,3.21371284]
["bitfinex-derivatives","ETHF0:USTF0",1749464725749,0.78866,2534.5,2534.4,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464726048,10.7176,2534.7,2534.4,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464726242,10.7176,2534.7,2532.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749464726243,0.78886,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464726444,0.78891,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464726646,1.3178,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464727554,1.3178,2533.6,2533.3,4.34774118]
["bitfinex-derivatives","ETHF0:USTF0",1749464727854,1.3178,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464728445,0.78897,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464728649,0.78897,2533.5,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464728650,1.3571,2533.4,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464729557,2.14612,2533.4,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464730047,10.88884,2533.3,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464730249,12.24594,2533.3,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464730449,9.03814,2533.3,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464730748,7.14614,2533.3,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464730954,14.03814,2533.3,2533.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464731149,0.78922,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464731448,0.78922,2532.8,2531.4,5.40777526]
["bitfinex-derivatives","ETHF0:USTF0",1749464731449,1.2826,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464731643,1.2826,2532.7,2532.3,4.34774118]
["bitfinex-derivatives","ETHF0:USTF0",1749464731848,0.78931,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464732045,1.2826,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464732248,2.07192,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464732653,1.2826,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464733049,6.892,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464733250,8.1746,2532.7,2532.4,2.51018667]
["bitfinex-derivatives","ETHF0:USTF0",1749464733457,8.1746,2532.7,2532.5,1.37024549]
["bitfinex-derivatives","ETHF0:USTF0",1749464733661,8.1746,2532.7,2532.6,1.37024549]
["bitfinex-derivatives","ETHF0:USTF0",1749464734551,2.07182,2532.7,2532.6,1.37024549]
["bitfinex-derivatives","ETHF0:USTF0",1749464736355,7.07182,2532.7,2532.6,1.37024549]
["bitfinex-derivatives","ETHF0:USTF0",1749464736861,7.07182,2532.7,2532.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464736862,0.78938,2532.2,2532.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464737054,7.68238,2532.2,2532.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749464737256,0.78957,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464737455,1.3207,2532.1,2531.8,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464737663,0.78947,2531.9,2531.8,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464737868,0.78947,2531.9,2531.4,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749464738160,0.79539464,2531.9,2531.8,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464738555,0.78951,2531.8,2531.4,5.3674329]
["bitfinex-derivatives","ETHF0:USTF0",1749464738754,0.78951,2531.8,2531.7,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464739258,0.7895,2531.8,2531.7,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464740471,0.7896,2531.5,2531.4,3.2118229]
["bitfinex-derivatives","ETHF0:USTF0",1749464740675,1.2793,2531.7,2531.4,4.35176408]
["bitfinex-derivatives","ETHF0:USTF0",1749464740976,0.78957,2531.6,2531.5,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464741669,0.7896,2531.5,2531.4,3.2118229]
["bitfinex-derivatives","ETHF0:USTF0",1749464741871,0.7896,2531.5,2531.4,4.35176408]
["bitfinex-derivatives","ETHF0:USTF0",1749464742275,0.7896,2531.5,2531.4,6.62708438]
["bitfinex-derivatives","ETHF0:USTF0",1749464742473,7.6836,2531.5,2531.4,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1749464742774,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464743077,0.7896,2531.5,2531.4,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464743572,1.2793,2531.7,2531.4,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464743573,0.00592464,2531.9,2531.4,4.34774118]
["bitfinex-derivatives","ETHF0:USTF0",1749464743777,0.78954,2531.7,2531.6,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464743973,0.00592464,2531.9,2531.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749464744178,0.78953,2531.8,2531.7,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464744772,0.00592464,2531.9,2531.7,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464744976,0.00592464,2531.9,2531.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749464744977,0.00592464,2531.9,2531.8,1.13994118]
["bitfinex-derivatives","ETHF0:USTF0",1749464745277,0.00592464,2531.9,2531.8,5.13724118]
["bitfinex-derivatives","ETHF0:USTF0",1749464747267,0.00592464,2531.9,2531.4,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1749464747470,0.00592464,2531.9,2529.9,55.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749464747471,3.2078,2531.1,2529.2,7.65863071]
["bitfinex-derivatives","ETHF0:USTF0",1749464747681,23.878,2531.8,2529.2,7.65863071]
["bitfinex-derivatives","ETHF0:USTF0",1749464747682,0.79029,2529.3,2529.2,7.65863071]
["bitfinex-derivatives","ETHF0:USTF0",1749464747876,1.97517,2530.1,2529.2,7.65863071]
["bitfinex-derivatives","ETHF0:USTF0",1749464747877,3.2078,2530.0,2529.2,10.86643071]
["bitfinex-derivatives","ETHF0:USTF0",1749464748177,4.4939,2530.0,2529.2,10.86643071]
["bitfinex-derivatives","ETHF0:USTF0",1749464748376,4.4939,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464748776,3.2078,2530.3,2529.7,1.3102065]
["bitfinex-derivatives","ETHF0:USTF0",1749464748977,3.2078,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464749177,0.79002,2530.2,2530.0,1.3102065]
["bitfinex-derivatives","ETHF0:USTF0",1749464749377,0.79002,2530.2,2530.1,1.3102065]
["bitfinex-derivatives","ETHF0:USTF0",1749464749675,0.79005,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464749876,3.2078,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464750077,0.79006,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464750281,0.79007,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464750476,0.79001,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464750677,0.00592464,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464750882,0.78997,2530.3,2529.9,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749464751081,0.79002,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464751683,0.00592464,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464752080,0.79,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464752280,0.79001,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464752481,0.79588464,2530.4,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749464752682,0.79588464,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464752683,0.00592464,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464752877,0.00592464,2530.4,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749464753186,0.00592464,2530.4,2530.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749464753187,0.78998,2530.3,2530.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749464753378,0.00592464,2530.4,2530.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749464753577,0.79,2530.3,2530.0,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1749464753777,0.79,2530.3,2530.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749464754081,0.79,2530.2,2530.1,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1749464756687,0.00592464,2530.4,2529.9,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749464756688,0.79007,2530.0,2529.9,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749464756988,0.79007,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464757782,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464757983,0.79017,2529.7,2529.5,25.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749464758187,0.79017,2529.7,2529.5,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1749464758682,3.2078,2530.1,2529.5,25.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749464758990,0.79019,2529.6,2529.5,25.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749464759990,0.79019,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464762186,0.79019,2529.6,2529.0,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749464762187,3.2078,2529.6,2529.0,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749464762487,0.79032,2529.2,2529.1,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1749464762682,1.97561,2529.5,2529.0,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749464762683,0.79035,2529.1,2529.0,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749464762882,0.79035,2529.1,2529.0,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749464763292,0.79029,2529.3,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749464763595,0.79025,2529.5,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749464763796,0.7902,2529.6,2529.3,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749464764096,3.2078,2529.7,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749464764303,0.79021,2529.6,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749464764488,3.2078,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464764688,3.2078,2529.7,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749464765383,1.3977,2530.2,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749464765589,0.79017,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749464765794,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464765795,0.7902,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749464766484,1.97562,2529.5,2529.1,2.30141007]
["bitfinex-derivatives","ETHF0:USTF0",1749464766692,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464766693,5.18332,2529.6,2529.0,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749464766886,1.3977,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464767084,0.79041,2528.9,2528.8,2.30141007]
["bitfinex-derivatives","ETHF0:USTF0",1749464767287,0.00592464,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464767490,0.00592464,2529.1,2529.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464767694,0.79628464,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464767894,0.79628464,2529.1,2528.8,5.50921007]
["bitfinex-derivatives","ETHF0:USTF0",1749464767895,0.79041,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464768197,0.79041,2528.9,2528.6,2.30141007]
["bitfinex-derivatives","ETHF0:USTF0",1749464768198,3.2078,2528.9,2528.6,2.30141007]
["bitfinex-derivatives","ETHF0:USTF0",1749464768392,0.7905,2528.6,2528.5,3.50051007]
["bitfinex-derivatives","ETHF0:USTF0",1749464768793,3.99823,2528.9,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749464769299,0.79045,2528.8,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749464769493,0.00592464,2529.1,2528.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749464769696,1.37222464,2529.1,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464769892,1.37222464,2529.1,2528.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749464769893,0.00592464,2529.1,2528.5,3.50051007]
["bitfinex-derivatives","ETHF0:USTF0",1749464770096,0.79629464,2529.1,2528.5,3.50051007]
["bitfinex-derivatives","ETHF0:USTF0",1749464770297,0.79038,2529.0,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749464770597,0.00592464,2529.1,2528.6,2.30141007]
["bitfinex-derivatives","ETHF0:USTF0",1749464770796,0.00592464,2529.1,2529.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464771196,0.00592464,2529.1,2529.0,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1749464771401,0.00592464,2529.1,2529.0,4.39769007]
["bitfinex-derivatives","ETHF0:USTF0",1749464772102,0.00592464,2529.1,2529.0,7.60549007]
["bitfinex-derivatives","ETHF0:USTF0",1749464772600,0.00592464,2529.1,2529.0,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1749464773001,0.00592464,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464773297,0.79041,2528.9,2528.7,7.05988186]
["bitfinex-derivatives","ETHF0:USTF0",1749464773498,0.79039,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464773687,0.79039,2529.0,2528.8,3.10771836]
["bitfinex-derivatives","ETHF0:USTF0",1749464774089,0.79039,2529.0,2528.9,2.31730836]
["bitfinex-derivatives","ETHF0:USTF0",1749464774298,0.00592464,2529.1,2528.9,2.31730836]
["bitfinex-derivatives","ETHF0:USTF0",1749464774601,3.2078,2529.8,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749464774803,0.79025,2529.4,2529.3,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464774997,0.79029,2529.3,2529.2,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464775299,0.79032,2529.2,2529.1,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464775494,0.79035,2529.1,2529.0,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464775692,0.79038,2529.0,2528.9,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464775895,1.3085,2529.2,2528.9,3.10573201]
["bitfinex-derivatives","ETHF0:USTF0",1749464776094,0.00592464,2529.3,2528.9,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464776404,0.79035,2529.1,2529.0,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464777303,0.79038,2529.0,2528.9,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464777501,0.79037,2529.1,2528.9,3.10573201]
["bitfinex-derivatives","ETHF0:USTF0",1749464777698,0.00592464,2529.3,2528.9,3.10573201]
["bitfinex-derivatives","ETHF0:USTF0",1749464777893,0.79038,2529.0,2528.9,2.31533201]
["bitfinex-derivatives","ETHF0:USTF0",1749464778303,0.79041,2528.9,2528.8,2.32125665]
["bitfinex-derivatives","ETHF0:USTF0",1749464778499,2.18711,2528.9,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464779407,3.2078,2529.0,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464779799,0.00592464,2529.3,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464779800,3.21372464,2529.3,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464780009,0.79036,2529.1,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749464780308,0.79035,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464780606,0.79035,2529.1,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749464780805,0.79039,2529.0,2528.8,0.79635464]
["bitfinex-derivatives","ETHF0:USTF0",1749464781004,1.97553,2529.6,2528.8,0.79635464]
["bitfinex-derivatives","ETHF0:USTF0",1749464781005,3.2078,2530.4,2528.9,27.727589]
["bitfinex-derivatives","ETHF0:USTF0",1749464781204,3.2078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464781405,0.79022,2529.5,2529.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464781908,0.79021,2529.6,2529.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464782103,0.79022,2529.5,2529.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464782807,0.79609464,2529.7,2529.4,22.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749464783004,0.79019,2529.6,2529.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464783204,0.79022,2529.5,2529.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464783405,0.7903,2529.3,2529.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1749464783602,1.271,2529.4,2529.1,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1749464783803,1.271,2529.4,2529.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749464784111,0.79036,2529.1,2528.9,3.87331451]
["bitfinex-derivatives","ETHF0:USTF0",1749464784308,6.45449,2529.4,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464784615,0.7904,2529.0,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464784916,0.79036,2529.1,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464785118,4.4788,2529.4,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749464785307,6.45449,2529.4,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464785504,0.7904,2529.0,2528.8,0.79635464]
["bitfinex-derivatives","ETHF0:USTF0",1749464785815,0.79041,2528.9,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464787917,5.79041,2528.9,2528.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464788214,5.79041,2528.9,2528.2,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464788215,0.79057,2528.4,2528.2,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464788415,0.79057,2528.4,2528.2,3.87354451]
["bitfinex-derivatives","ETHF0:USTF0",1749464788718,3.2078,2528.6,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749464788912,0.79055,2528.5,2528.3,3.87349451]
["bitfinex-derivatives","ETHF0:USTF0",1749464789224,0.79055,2528.5,2528.3,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464789424,3.2078,2528.6,2528.3,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464789621,0.79057,2528.4,2528.3,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464789828,0.79057,2528.4,2528.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464789829,0.7906,2528.3,2528.2,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464790028,0.79063,2528.2,2528.1,3.08883915]
["bitfinex-derivatives","ETHF0:USTF0",1749464790218,3.2078,2528.3,2528.1,3.08883915]
["bitfinex-derivatives","ETHF0:USTF0",1749464790528,0.79063,2528.2,2528.1,3.08883915]
["bitfinex-derivatives","ETHF0:USTF0",1749464791026,0.79063,2528.2,2528.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464791218,2.08293,2528.2,2528.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464791527,2.08293,2528.2,2528.1,0.54265137]
["bitfinex-derivatives","ETHF0:USTF0",1749464791724,0.00592464,2528.4,2528.1,0.54265137]
["bitfinex-derivatives","ETHF0:USTF0",1749464791926,3.2078,2528.3,2528.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464792225,2.08293,2528.2,2528.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749464792427,2.08293,2528.2,2528.1,0.54212947]
["bitfinex-derivatives","ETHF0:USTF0",1749464792626,2.08293,2528.2,2528.1,0.54215455]
["bitfinex-derivatives","ETHF0:USTF0",1749464792925,0.79076,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464793124,0.79076,2527.8,2527.4,3.08291451]
["bitfinex-derivatives","ETHF0:USTF0",1749464793125,3.99856,2527.8,2527.7,0.53647757]
["bitfinex-derivatives","ETHF0:USTF0",1749464793518,0.79079,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464794022,0.79082,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464794221,0.79086,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464794419,2.15498,2527.5,2527.4,0.5368001]
["bitfinex-derivatives","ETHF0:USTF0",1749464794623,1.3641,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464794821,4.5719,2527.5,2527.4,0.53684851]
["bitfinex-derivatives","ETHF0:USTF0",1749464795027,5.36275,2527.5,2527.4,0.53684851]
["bitfinex-derivatives","ETHF0:USTF0",1749464795234,0.7909,2527.4,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464795529,0.7909,2527.4,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464795730,4.5719,2527.5,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464795929,0.7909,2527.4,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464796121,0.7909,2527.4,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464796322,0.79092,2527.3,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464796521,0.7909,2527.4,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464796726,1.3641,2527.4,2526.7,5.06062451]
["bitfinex-derivatives","ETHF0:USTF0",1749464796928,1.3641,2527.4,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464797124,3.2078,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464797431,0.79083,2527.6,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464797629,0.79081,2527.7,2527.5,1.33599739]
["bitfinex-derivatives","ETHF0:USTF0",1749464797833,0.79083,2527.6,2527.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749464798134,1.3656,2527.7,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464798429,2.15641,2527.7,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464798625,10.1568,2527.9,2527.6,0.5450622]
["bitfinex-derivatives","ETHF0:USTF0",1749464798825,0.79076,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464799027,0.79079,2527.7,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464799224,0.79087,2527.5,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749464799429,0.79089,2527.4,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749464799624,1.3656,2527.5,2527.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749464799823,2.15638,2527.8,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464800024,0.79079,2527.7,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749464800225,1.3656,2527.8,2527.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749464800426,2.15637,2527.8,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749464800629,1.3656,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749464800824,0.79076,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749464801220,1.2743,2527.8,2527.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749464801736,0.79082,2527.6,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749464801928,0.79082,2527.6,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464802238,0.7909,2527.4,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464802734,2.06517,2527.5,2527.1,23.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749464802935,1.2743,2527.5,2527.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749464803435,0.7909,2527.4,2527.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749464803732,1.2743,2527.5,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464803733,0.79093,2527.3,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749464803931,1.3211,2527.3,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464804126,4.5289,2527.3,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749464804333,0.79099,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464804638,0.79095,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749464804823,1.3211,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464805027,3.2078,2527.6,2527.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749464805235,3.2078,2527.6,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749464805633,0.79087,2527.5,2527.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749464805834,0.79087,2527.5,2527.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749464806035,4.5289,2527.6,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749464806236,0.79089,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749464806427,0.79089,2527.4,2527.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749464806727,4.5289,2527.6,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464806728,0.79093,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464806924,0.79093,2527.3,2526.8,24.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749464807126,0.79094,2527.2,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749464807322,0.79093,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464807635,0.79091,2527.3,2526.8,28.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749464807832,0.79093,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464808032,0.79093,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464808328,0.79092,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464808523,0.79092,2527.3,2526.8,28.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749464808733,0.79092,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749464809036,0.7909,2527.4,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464809233,0.79091,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749464809528,4.5289,2527.6,2526.8,28.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749464809529,1.97713,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464809733,1.97713,2527.5,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464809734,0.79102,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464809934,0.791,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749464810528,3.38749,2527.2,2526.7,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1749464810733,0.79107,2526.8,2526.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749464811035,0.7911,2526.7,2526.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749464811640,3.21373648,2527.0,2526.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749464811935,4.00475648,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464812630,3.21373648,2527.0,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464812831,0.7911,2526.7,2526.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749464813040,0.79107,2526.8,2526.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749464813436,0.79107,2526.8,2526.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749464813732,3.21373648,2527.0,2526.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749464813931,3.21373648,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464814235,0.00593648,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464814932,0.79695648,2527.0,2526.6,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749464815129,0.79695648,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464815430,0.79695648,2527.0,2526.9,1.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1749464815431,0.00593648,2527.0,2526.9,1.32576456]
["bitfinex-derivatives","ETHF0:USTF0",1749464815634,0.79693648,2527.0,2526.9,0.53469632]
["bitfinex-derivatives","ETHF0:USTF0",1749464815840,0.79104,2526.9,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749464816029,0.79104,2526.9,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749464816236,0.00593648,2527.0,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749464816633,0.00593648,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464817040,0.79693648,2527.0,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464817331,45.02567933,2529.2,2526.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749464817332,6.98096866,2529.3,2526.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749464817539,28.55298228,2532.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464817540,3.2078,2530.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464817730,0.07903888,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464817927,0.07903888,2530.4,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749464818126,0.07903888,2530.4,2530.3,1.54143035]
["bitfinex-derivatives","ETHF0:USTF0",1749464818638,0.07903888,2530.4,2530.3,0.53519394]
["bitfinex-derivatives","ETHF0:USTF0",1749464818841,0.07903888,2530.4,2530.1,2.31808201]
["bitfinex-derivatives","ETHF0:USTF0",1749464818842,1.36403888,2530.4,2530.1,2.31808201]
["bitfinex-derivatives","ETHF0:USTF0",1749464819039,1.36403888,2530.4,2530.2,2.31214553]
["bitfinex-derivatives","ETHF0:USTF0",1749464819534,1.36403888,2530.4,2530.2,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464819840,1.36403888,2530.4,2530.2,2.32865004]
["bitfinex-derivatives","ETHF0:USTF0",1749464820036,1.36403888,2530.4,2530.2,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464821339,1.36403888,2530.4,2530.3,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464821544,1.285,2530.4,2530.3,1.94173269]
["bitfinex-derivatives","ETHF0:USTF0",1749464821740,3.2078,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749464822539,3.2078,2530.5,2530.4,1.93953318]
["bitfinex-derivatives","ETHF0:USTF0",1749464823344,0.00593648,2530.6,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749464823545,0.00593648,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464823845,0.00593648,2530.6,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749464824029,3.2078,2531.3,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749464824228,3.2078,2531.3,2530.7,4.35739318]
["bitfinex-derivatives","ETHF0:USTF0",1749464824431,4.5724,2531.3,2530.7,4.35739318]
["bitfinex-derivatives","ETHF0:USTF0",1749464824640,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464824833,0.78958,2531.6,2531.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749464825033,0.78958,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464825034,1.3534,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464825243,1.3534,2531.5,2530.5,1.14959318]
["bitfinex-derivatives","ETHF0:USTF0",1749464825244,1.97416,2531.3,2530.5,1.14959318]
["bitfinex-derivatives","ETHF0:USTF0",1749464825430,3.2078,2531.4,2530.1,4.36332966]
["bitfinex-derivatives","ETHF0:USTF0",1749464825431,3.2078,2530.7,2530.1,4.36332966]
["bitfinex-derivatives","ETHF0:USTF0",1749464825636,0.79,2530.2,2530.1,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1749464825835,3.2078,2530.4,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749464825836,1.97497,2530.3,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749464826036,5.5747,2530.1,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749464826237,5.5747,2530.1,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749464826436,5.5747,2530.1,2529.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749464826638,0.79012,2529.9,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749464826941,1.3534,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749464827142,1.3534,2529.8,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749464827643,1.3534,2529.8,2529.4,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1749464827842,1.3534,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749464828746,0.00593648,2530.0,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749464828938,2.11061648,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464829139,0.00593648,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464829450,0.00593648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464830348,0.00593648,2530.0,2529.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1749464831445,0.00593648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464834141,0.00593648,2530.0,2529.8,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1749464834339,0.00593648,2530.0,2529.5,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749464834548,0.79014,2529.8,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749464834748,1.38063648,2530.0,2529.5,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749464834949,2.17072648,2530.0,2529.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464835145,2.17072648,2530.0,2529.5,15.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749464835342,1.38063648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464835540,0.00593648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464838848,0.00593648,2530.0,2529.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749464841355,0.00593648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464841554,0.00593648,2530.0,2529.9,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749464841950,0.79600648,2530.0,2529.9,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749464842151,0.00593648,2530.0,2529.9,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749464842563,0.7901,2529.9,2529.8,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749464842857,2.107,2529.9,2529.8,7.55913]
["bitfinex-derivatives","ETHF0:USTF0",1749464843758,1.3169,2529.9,2529.8,7.55913]
["bitfinex-derivatives","ETHF0:USTF0",1749464844258,0.7901,2529.9,2529.8,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749464844460,0.79603648,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749464845556,0.7901,2529.9,2529.8,8.30766004]
["bitfinex-derivatives","ETHF0:USTF0",1749464845858,0.79013,2529.8,2529.7,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464846057,0.79016,2529.7,2529.6,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464846258,2.17496,2529.7,2529.6,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749464846448,1.3848,2529.7,2529.5,5.51994553]
["bitfinex-derivatives","ETHF0:USTF0",1749464846649,0.79019,2529.6,2529.5,5.51994553]
["bitfinex-derivatives","ETHF0:USTF0",1749464847061,3.2078,2530.1,2529.5,5.51994553]
["bitfinex-derivatives","ETHF0:USTF0",1749464847062,0.43066544,2531.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464847258,0.43066544,2531.9,2529.6,46.07635]
["bitfinex-derivatives","ETHF0:USTF0",1749464847259,1.3848,2532.5,2531.8,1.53903263]
["bitfinex-derivatives","ETHF0:USTF0",1749464847453,1.3848,2532.5,2532.4,1.1551285]
["bitfinex-derivatives","ETHF0:USTF0",1749464847659,1.3848,2532.5,2532.4,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749464847855,3.2078,2532.8,2532.4,4.74683263]
["bitfinex-derivatives","ETHF0:USTF0",1749464847856,0.43411341,2532.8,2532.4,4.74683263]
["bitfinex-derivatives","ETHF0:USTF0",1749464848159,3.99699,2532.8,2532.7,1.15476766]
["bitfinex-derivatives","ETHF0:USTF0",1749464848460,3.99699,2532.8,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464848461,16.95086,2532.8,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464848662,1.97341,2532.3,2531.8,0.19904029]
["bitfinex-derivatives","ETHF0:USTF0",1749464848857,3.99729,2531.9,2531.4,2.30854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464849060,8.1767,2532.2,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749464849258,6.77,2532.1,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749464849465,6.77,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464849466,1.4067,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464849661,6.77,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464849662,6.77,2532.4,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749464849865,0.78927,2532.6,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749464850269,0.78931,2532.5,2532.0,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749464850659,0.78931,2532.5,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749464850866,9.9758,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464850867,0.78932,2532.4,2532.0,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749464851366,0.78935,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464851558,9.9758,2532.7,2532.0,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749464851862,0.78947,2532.0,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464852065,0.7895,2531.8,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464852467,0.78949,2531.9,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464852769,0.78946,2532.0,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464852983,0.78948,2531.9,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464853582,0.7895,2531.8,2531.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464854181,5.7895,2531.8,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464854386,0.7895,2531.8,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464855677,0.78969,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464855878,5.18188,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464856080,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464857488,0.00592382,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749464857489,0.79566382,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749464857785,0.79566382,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464857786,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464858381,0.79565382,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749464858681,0.00592382,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464858979,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464859183,0.78979,2530.9,2530.8,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749464859385,0.78978,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464859592,0.78978,2531.0,2530.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749464859886,0.78976,2531.0,2530.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749464860078,0.00592382,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749464861277,0.00592382,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464861278,0.00592382,2531.1,2530.8,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464861484,0.78978,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464861687,0.78975,2531.0,2530.8,6.30614895]
["bitfinex-derivatives","ETHF0:USTF0",1749464861885,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464862392,0.79567382,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749464862582,0.78979,2530.9,2530.8,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464862784,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464864689,6.77292382,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464864690,0.00592382,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464865190,0.00592382,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749464865388,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464867586,0.78991,2530.5,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464867786,1.3797,2530.8,2530.4,6.30627895]
["bitfinex-derivatives","ETHF0:USTF0",1749464868089,0.78991,2530.5,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464868286,0.78994,2530.4,2530.3,2.30854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464868690,0.78997,2530.3,2530.2,2.30854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464868892,0.78997,2530.3,2530.2,8.19854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464869393,1.3797,2530.7,2530.2,8.19854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464869694,0.78997,2530.3,2530.2,8.19854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464869993,0.78994,2530.5,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749464870292,1.3797,2530.7,2530.2,8.19854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464870487,8.0367,2530.7,2530.2,8.19854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464870687,8.0367,2530.7,2530.2,8.98853895]
["bitfinex-derivatives","ETHF0:USTF0",1749464870688,0.78996,2530.4,2530.2,8.98853895]
["bitfinex-derivatives","ETHF0:USTF0",1749464870887,0.78993,2530.5,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749464871190,0.78993,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749464871380,8.0367,2530.7,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749464871580,1.3797,2530.7,2530.3,2.30854895]
["bitfinex-derivatives","ETHF0:USTF0",1749464871788,0.78986,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749464871986,0.78988,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749464872690,0.78988,2530.6,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464872691,7.9901,2530.8,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749464872895,0.78985,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749464873280,1.3331,2530.8,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464873680,0.78991,2530.5,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464873885,0.78991,2530.5,2530.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749464874086,0.78991,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464875591,3.55611,2530.5,2530.4,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464875781,3.55611,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464876388,4.97781,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464877188,4.97781,2530.5,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749464877189,0.79,2530.2,2530.1,5.51634895]
["bitfinex-derivatives","ETHF0:USTF0",1749464877690,0.79,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464878395,2.2117,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464880389,6.657,2530.4,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749464880696,0.78997,2530.3,2530.2,1.54365018]
["bitfinex-derivatives","ETHF0:USTF0",1749464881193,0.79,2530.2,2530.1,4.75145018]
["bitfinex-derivatives","ETHF0:USTF0",1749464881688,2.7662,2530.5,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749464881895,2.7662,2530.5,2530.3,2.33429205]
["bitfinex-derivatives","ETHF0:USTF0",1749464881896,0.78996,2530.4,2530.3,2.33429205]
["bitfinex-derivatives","ETHF0:USTF0",1749464882093,0.78996,2530.4,2530.3,3.10645807]
["bitfinex-derivatives","ETHF0:USTF0",1749464882393,3.55613,2530.5,2530.3,3.10643807]
["bitfinex-derivatives","ETHF0:USTF0",1749464882697,3.55613,2530.5,2530.4,4.75242004]
["bitfinex-derivatives","ETHF0:USTF0",1749464882992,3.55613,2530.5,2530.4,5.54236004]
["bitfinex-derivatives","ETHF0:USTF0",1749464883189,2.7662,2530.5,2530.4,6.31423807]
["bitfinex-derivatives","ETHF0:USTF0",1749464883395,2.7662,2530.5,2530.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749464883586,2.7662,2530.5,2530.4,7.07580527]
["bitfinex-derivatives","ETHF0:USTF0",1749464884297,0.00592382,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749464884495,0.79564382,2531.1,2531.0,2.31669973]
["bitfinex-derivatives","ETHF0:USTF0",1749464884694,0.78975,2531.0,2530.9,1.54524031]
["bitfinex-derivatives","ETHF0:USTF0",1749464885199,0.78979,2530.9,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749464885397,0.78979,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749464885600,0.00592382,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749464885789,0.79564382,2531.1,2531.0,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464886101,0.00592382,2531.1,2531.0,3.10825798]
["bitfinex-derivatives","ETHF0:USTF0",1749464886397,0.79564382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464888201,0.79564382,2531.1,2531.0,6.31605798]
["bitfinex-derivatives","ETHF0:USTF0",1749464888394,0.00592382,2531.1,2531.0,6.31605798]
["bitfinex-derivatives","ETHF0:USTF0",1749464888895,0.79564382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464889904,0.00592382,2531.1,2531.0,6.31605798]
["bitfinex-derivatives","ETHF0:USTF0",1749464890193,0.00592382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464890194,0.79564382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464891099,0.79564382,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464891301,0.79564382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464892202,0.79564382,2531.1,2531.0,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464892400,0.79564382,2531.1,2531.0,5.52630798]
["bitfinex-derivatives","ETHF0:USTF0",1749464894502,0.78975,2531.0,2530.9,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464894802,2.16835,2531.0,2530.9,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464895301,0.78979,2530.9,2530.8,8.20850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464895505,2.16839,2530.9,2530.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749464895707,8.59439,2530.9,2530.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749464895898,7.8046,2530.9,2530.6,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464896100,7.8046,2530.9,2530.3,6.29673298]
["bitfinex-derivatives","ETHF0:USTF0",1749464896101,0.78988,2530.6,2530.5,2.31850798]
["bitfinex-derivatives","ETHF0:USTF0",1749464898211,0.78994,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464899812,0.79007,2530.0,2529.9,3.08893298]
["bitfinex-derivatives","ETHF0:USTF0",1749464900012,0.79013,2529.8,2529.7,23.67993298]
["bitfinex-derivatives","ETHF0:USTF0",1749464900210,0.79013,2529.8,2529.7,3.08893298]
["bitfinex-derivatives","ETHF0:USTF0",1749464900401,0.78997,2530.4,2529.7,26.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749464900713,7.6009,2530.6,2530.2,6.3177723]
["bitfinex-derivatives","ETHF0:USTF0",1749464900904,0.78994,2530.4,2530.3,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464901613,0.78997,2530.3,2530.2,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464901813,0.79,2530.2,2530.1,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464904907,0.79004,2530.1,2530.0,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464905216,2.19594,2530.1,2530.0,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464907610,0.79007,2530.0,2529.9,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464911826,0.79013,2529.8,2529.7,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464912219,0.79016,2529.7,2529.6,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464912723,2.9507,2529.9,2529.6,2.3199923]
["bitfinex-derivatives","ETHF0:USTF0",1749464912724,1.3944,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464912922,0.78997,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464913216,0.79001,2530.2,2530.0,3.11051537]
["bitfinex-derivatives","ETHF0:USTF0",1749464913612,0.79,2530.3,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749464913817,0.79,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464913818,0.78997,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749464914018,0.78997,2530.3,2530.2,3.11045537]
["bitfinex-derivatives","ETHF0:USTF0",1749464914217,0.78995,2530.4,2530.2,3.11045537]
["bitfinex-derivatives","ETHF0:USTF0",1749464914420,0.78997,2530.3,2530.2,2.32046537]
["bitfinex-derivatives","ETHF0:USTF0",1749464914621,0.79,2530.2,2530.1,2.32046537]
["bitfinex-derivatives","ETHF0:USTF0",1749464914812,0.78999,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749464915018,0.78999,2530.3,2530.2,2.32017051]
["bitfinex-derivatives","ETHF0:USTF0",1749464915324,6.98396,2530.4,2530.2,3.11017051]
["bitfinex-derivatives","ETHF0:USTF0",1749464915527,3.10905139,2532.3,2530.3,23.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749464915717,2.7886,2533.0,2531.8,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1749464915918,0.78916,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464916118,0.07896087,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464916332,0.86812087,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464916625,1.12596945,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464916819,0.86812087,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464917026,5.86812087,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464917218,5.86812087,2532.9,2532.3,22.59713655]
["bitfinex-derivatives","ETHF0:USTF0",1749464917219,7.9489,2532.9,2532.3,22.59713655]
["bitfinex-derivatives","ETHF0:USTF0",1749464917421,1.4709,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464917622,0.78919,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464920028,0.00592382,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749464920225,0.25573676,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464920529,0.78911,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464923325,0.78916,2532.9,2532.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464926526,0.78929,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464929628,0.78929,2532.5,2532.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749464929629,0.78938,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464929931,0.7895,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464931326,0.78963,2531.4,2531.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749464931737,0.78963,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464934625,1.7916,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464934831,0.7896,2531.5,2531.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749464935229,1.7916,2531.6,2531.4,7.17211]
["bitfinex-derivatives","ETHF0:USTF0",1749464935537,1.7916,2531.6,2531.4,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1749464936034,1.7916,2531.6,2531.4,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1749464936337,1.7916,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749464936636,0.78957,2531.6,2531.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749464936834,0.00592382,2532.0,2531.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749464937035,0.00592382,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464937230,0.79536382,2532.0,2531.9,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749464937426,0.79536382,2532.0,2531.9,25.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749464938129,0.79536382,2532.0,2531.9,26.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749464938633,0.00592382,2532.0,2531.9,27.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749464939536,0.79536382,2532.0,2531.9,26.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749464941838,0.00592382,2532.0,2531.9,27.61337]
["bitfinex-derivatives","ETHF0:USTF0",1749464942140,0.79536382,2532.0,2531.9,26.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749464943137,0.79536382,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464943538,2.20276382,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464943745,0.78954,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464946444,0.78963,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464946852,0.78963,2531.4,2531.3,5.52221242]
["bitfinex-derivatives","ETHF0:USTF0",1749464948157,0.78963,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464949253,2.22403,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464951657,0.78972,2531.1,2531.0,2.31441242]
["bitfinex-derivatives","ETHF0:USTF0",1749464951858,0.78979,2530.9,2530.8,2.31441242]
["bitfinex-derivatives","ETHF0:USTF0",1749464952053,0.78982,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464953455,2.21942,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464953660,0.78982,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464955660,3.2078,2531.7,2530.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464955850,3.10905139,2534.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464956055,3.10905139,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464956056,0.88307881,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464956358,0.78897,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464956859,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464956860,7.29796,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464957060,0.00592382,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464957663,2.03842382,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464960660,2.03842382,2533.7,2533.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749464960860,3.48532382,2533.7,2533.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749464961061,0.78898,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464961259,0.78898,2533.5,2532.5,3.72520898]
["bitfinex-derivatives","ETHF0:USTF0",1749464961260,4.6547,2533.4,2532.7,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464961463,3.2078,2532.9,2532.3,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464961653,1.4469,2532.8,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749464961965,2.8592,2533.2,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749464962263,2.8592,2533.2,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464962454,4.2785,2533.2,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464963061,4.2785,2533.2,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749464963458,4.2785,2533.2,2532.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749464963658,4.2785,2533.2,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749464963864,2.8112,2533.2,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749464964061,2.8112,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464964256,2.8112,2533.2,2532.5,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464964257,3.2078,2532.8,2532.3,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464964463,7.9263,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464964758,7.9562,2533.0,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749464964960,7.9562,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749464964961,6.507,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749464965361,1.3919,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464965560,6.507,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749464966063,6.507,2533.1,2532.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749464966665,6.507,2533.1,2532.5,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464966666,4.6303,2533.0,2532.5,1.54147041]
["bitfinex-derivatives","ETHF0:USTF0",1749464966866,4.6303,2533.0,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749464967059,4.6303,2533.0,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749464967060,0.78926,2532.6,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749464967362,7.29511,2533.1,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749464967566,7.29511,2533.1,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749464967758,6.506,2533.1,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749464967959,7.29511,2533.1,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749464968162,7.29511,2533.1,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464968469,7.29511,2533.1,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749464968864,6.506,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464969066,6.506,2533.1,2532.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749464970369,7.29511,2533.1,2532.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749464970565,6.506,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464970770,0.78918,2532.9,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749464970970,1.4194,2533.0,2532.5,2.19837]
["bitfinex-derivatives","ETHF0:USTF0",1749464971267,0.78938,2532.2,2531.9,2.31220898]
["bitfinex-derivatives","ETHF0:USTF0",1749464971465,0.00592382,2532.3,2531.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749464971661,0.00592382,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749464972359,0.00592382,2532.3,2532.2,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1749464973570,8.0037,2533.1,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464973771,8.0037,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464973972,0.78924,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464974169,0.78922,2532.8,2532.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749464974771,0.78922,2532.8,2532.5,5.49738]
["bitfinex-derivatives","ETHF0:USTF0",1749464974970,0.00592382,2532.9,2532.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749464974971,0.79509382,2532.9,2532.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749464975170,0.79509382,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464975474,0.7892,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464975670,0.00592382,2532.9,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464975868,0.00592382,2532.9,2532.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749464976171,0.79511382,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464976371,0.78919,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464976566,0.79510382,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464976761,0.00592382,2532.9,2532.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749464976966,0.79509382,2532.9,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749464977161,0.78919,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464978265,0.78919,2532.8,2532.5,5.49736]
["bitfinex-derivatives","ETHF0:USTF0",1749464978465,0.78919,2532.8,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749464978666,0.79510382,2532.9,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749464978860,0.78919,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464980175,0.78922,2532.7,2532.5,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1749464980375,0.78921,2532.8,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749464980573,0.79510382,2532.9,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749464980875,0.78926,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464981077,0.78925,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464981272,4.67352382,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464981668,0.78926,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749464981975,0.78925,2532.7,2532.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749464982177,0.78924,2532.7,2532.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749464982964,4.67352382,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464983171,2.91052,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749464983868,2.91052,2532.8,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749464984066,0.78922,2532.7,2532.5,6.95160898]
["bitfinex-derivatives","ETHF0:USTF0",1749464984271,2.1213,2532.8,2532.5,5.52000898]
["bitfinex-derivatives","ETHF0:USTF0",1749464984466,0.78929,2532.5,2532.4,23.0561328]
["bitfinex-derivatives","ETHF0:USTF0",1749464984676,0.78929,2532.5,2532.4,20.74392382]
["bitfinex-derivatives","ETHF0:USTF0",1749464985069,3.6101,2532.8,2532.4,21.53324382]
["bitfinex-derivatives","ETHF0:USTF0",1749464985272,0.78927,2532.6,2532.5,2.31918368]
["bitfinex-derivatives","ETHF0:USTF0",1749464985477,0.78927,2532.6,2532.5,2.31916878]
["bitfinex-derivatives","ETHF0:USTF0",1749464985674,0.78929,2532.5,2532.4,3.08886913]
["bitfinex-derivatives","ETHF0:USTF0",1749464985882,0.78929,2532.5,2532.4,23.79286913]
["bitfinex-derivatives","ETHF0:USTF0",1749464986182,0.78929,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464986377,3.99709,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464987381,3.99709,2532.5,2532.4,2.33094675]
["bitfinex-derivatives","ETHF0:USTF0",1749464987585,3.99709,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464987784,3.99709,2532.5,2532.4,2.33094675]
["bitfinex-derivatives","ETHF0:USTF0",1749464988684,3.2078,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464988873,3.99709,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464989078,3.99709,2532.5,2532.4,2.33176323]
["bitfinex-derivatives","ETHF0:USTF0",1749464989481,3.99709,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464990681,3.2078,2532.5,2532.4,0.79524382]
["bitfinex-derivatives","ETHF0:USTF0",1749464990986,3.99709,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464991283,3.99709,2532.5,2532.4,2.33314864]
["bitfinex-derivatives","ETHF0:USTF0",1749464991979,5.45539,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464992181,5.45539,2532.5,2532.4,2.33314864]
["bitfinex-derivatives","ETHF0:USTF0",1749464992581,5.45539,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464996183,2.1213,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749464996382,2.1213,2532.8,2532.7,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749464996585,2.91049,2532.8,2532.7,26.86474531]
["bitfinex-derivatives","ETHF0:USTF0",1749464996887,2.1213,2532.8,2532.7,24.56402]
["bitfinex-derivatives","ETHF0:USTF0",1749464997088,2.1213,2532.8,2532.7,23.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749464997287,2.1213,2532.8,2532.6,3.87218531]
["bitfinex-derivatives","ETHF0:USTF0",1749464997288,2.1213,2532.8,2532.6,3.08294531]
["bitfinex-derivatives","ETHF0:USTF0",1749464997484,0.78922,2532.7,2532.6,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1749464997686,2.1213,2532.8,2532.6,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1749464997884,2.91052,2532.8,2532.6,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1749464998387,0.78922,2532.7,2532.6,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1749464998690,0.78926,2532.6,2532.5,3.08294531]
["bitfinex-derivatives","ETHF0:USTF0",1749464998995,2.1213,2532.8,2532.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749464998996,0.78929,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749464999291,0.78922,2532.7,2532.4,0.79523382]
["bitfinex-derivatives","ETHF0:USTF0",1749464999588,0.78922,2532.7,2532.6,2.32623265]
["bitfinex-derivatives","ETHF0:USTF0",1749465000791,9.1785,2532.8,2532.6,3.11546265]
["bitfinex-derivatives","ETHF0:USTF0",1749465000987,8.3893,2532.8,2532.7,2.32633605]
["bitfinex-derivatives","ETHF0:USTF0",1749465001179,8.3893,2532.8,2532.7,3.11555605]
["bitfinex-derivatives","ETHF0:USTF0",1749465001382,8.3893,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749465001583,2.1213,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749465002479,2.1213,2532.8,2532.7,3.87216531]
["bitfinex-derivatives","ETHF0:USTF0",1749465002683,2.1213,2532.8,2532.7,8.87216531]
["bitfinex-derivatives","ETHF0:USTF0",1749465002890,0.78902,2533.4,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749465003081,1.4342,2533.8,2533.1,22.77256301]
["bitfinex-derivatives","ETHF0:USTF0",1749465003287,6.267,2533.9,2533.4,5.53536301]
["bitfinex-derivatives","ETHF0:USTF0",1749465003589,6.267,2533.9,2533.5,4.59512301]
["bitfinex-derivatives","ETHF0:USTF0",1749465003786,6.267,2533.9,2533.6,2.32756301]
["bitfinex-derivatives","ETHF0:USTF0",1749465003787,0.78891,2533.7,2533.6,2.32756301]
["bitfinex-derivatives","ETHF0:USTF0",1749465003993,6.267,2533.9,2533.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1749465003994,0.7889,2533.8,2533.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1749465004195,7.05587,2533.9,2533.7,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465004487,6.267,2533.9,2533.7,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465004693,6.267,2533.9,2533.7,22.75070207]
["bitfinex-derivatives","ETHF0:USTF0",1749465004895,0.78888,2533.8,2533.7,22.75070207]
["bitfinex-derivatives","ETHF0:USTF0",1749465005193,6.267,2533.9,2533.7,22.75070207]
["bitfinex-derivatives","ETHF0:USTF0",1749465005394,0.79475382,2534.0,2533.8,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465005586,0.78885,2533.9,2533.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749465006682,0.78888,2533.8,2533.7,23.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749465007191,6.27192382,2534.0,2533.5,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465007395,0.78897,2533.5,2533.4,25.90050207]
["bitfinex-derivatives","ETHF0:USTF0",1749465007691,0.78897,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465008087,3.2078,2533.9,2533.4,10.53150207]
["bitfinex-derivatives","ETHF0:USTF0",1749465008291,0.79476382,2534.0,2533.5,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465008494,0.78886,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465008696,0.78886,2533.9,2533.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749465008991,0.78886,2533.9,2533.3,29.72741735]
["bitfinex-derivatives","ETHF0:USTF0",1749465008992,3.2078,2533.9,2533.3,2.32370207]
["bitfinex-derivatives","ETHF0:USTF0",1749465009193,1.97229,2533.7,2533.4,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1749465009496,0.78898,2533.5,2533.4,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1749465009695,0.78901,2533.4,2533.3,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1749465009993,14.33039,2533.9,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465009994,12.3582,2533.9,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465010195,9.1504,2533.9,2533.3,30.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749465010500,0.78888,2533.8,2533.3,30.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749465010791,0.78888,2533.8,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749465010993,0.78888,2533.8,2533.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749465011294,0.78891,2533.7,2533.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749465013289,0.78889,2533.8,2533.6,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749465013485,0.00592382,2534.0,2533.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749465013786,0.00592382,2534.0,2533.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465013986,0.00592382,2534.0,2533.9,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749465014190,0.79474382,2534.0,2533.9,24.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749465014596,0.00592382,2534.0,2533.9,24.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749465014896,0.79474382,2534.0,2533.9,24.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749465015190,0.00592382,2534.0,2533.9,25.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749465015391,0.00592382,2534.0,2533.9,24.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749465015696,0.79474382,2534.0,2533.9,24.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749465015889,0.78885,2533.9,2533.8,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1749465016696,0.00592382,2534.0,2533.8,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1749465016892,0.00592382,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465017191,0.00592382,2534.0,2533.9,11.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749465017396,0.79474382,2534.0,2533.9,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749465017595,0.79474382,2534.0,2533.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465019288,0.79474382,2534.0,2533.8,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1749465019588,0.00592382,2534.0,2533.8,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749465019897,0.78888,2533.8,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749465021195,2.24848,2533.8,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749465021993,3.70948,2533.8,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749465022800,0.00592382,2534.0,2533.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465023000,0.78888,2533.8,2533.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465023798,0.78888,2533.8,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749465025602,1.97243,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465025797,0.7891,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465026099,0.78916,2532.9,2532.8,3.10341735]
["bitfinex-derivatives","ETHF0:USTF0",1749465026298,0.78918,2532.9,2532.7,7.78761735]
["bitfinex-derivatives","ETHF0:USTF0",1749465026494,0.78918,2532.9,2532.7,5.47342]
["bitfinex-derivatives","ETHF0:USTF0",1749465026697,0.78919,2532.8,2532.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749465026899,0.78919,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465027196,1.5255,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465027396,0.78919,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465028005,1.5255,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465028198,0.78916,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465028800,1.5255,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465028801,0.78914,2533.0,2532.7,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1749465029002,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465029304,3.99688,2533.2,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749465029503,3.2078,2533.2,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749465030197,1.4597,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465030396,0.78909,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465030798,1.4597,2533.5,2533.0,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749465030997,0.7891,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465032202,0.78909,2533.2,2532.7,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749465032398,0.78909,2533.2,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749465032703,9.2448,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465032897,1.418,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465033203,0.78907,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465033904,3.1579,2533.3,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749465034099,3.1579,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465034299,3.1579,2533.3,2533.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749465034500,3.1579,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465034802,3.1579,2533.3,2532.8,3.89260735]
["bitfinex-derivatives","ETHF0:USTF0",1749465034999,0.78912,2533.1,2532.8,23.90360735]
["bitfinex-derivatives","ETHF0:USTF0",1749465035195,0.78912,2533.1,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749465035396,3.1579,2533.3,2532.8,23.11441735]
["bitfinex-derivatives","ETHF0:USTF0",1749465035397,3.1579,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465035603,3.1579,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465036098,3.1579,2533.3,2533.2,8.17937]
["bitfinex-derivatives","ETHF0:USTF0",1749465036305,3.1579,2533.3,2533.2,11.28278735]
["bitfinex-derivatives","ETHF0:USTF0",1749465036606,3.1579,2533.3,2533.2,8.17937]
["bitfinex-derivatives","ETHF0:USTF0",1749465036904,3.1579,2533.3,2533.2,11.28278735]
["bitfinex-derivatives","ETHF0:USTF0",1749465037202,28.51202382,2534.0,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749465037407,3.21372382,2534.0,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749465037602,0.00592382,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465037801,0.00592382,2534.0,2533.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749465038096,0.78885,2533.9,2533.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749465038296,0.79476382,2534.0,2533.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749465039009,0.00592382,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749465039211,0.00592382,2534.0,2533.9,6.67885]
["bitfinex-derivatives","ETHF0:USTF0",1749465041207,0.00592382,2534.0,2533.9,8.11645]
["bitfinex-derivatives","ETHF0:USTF0",1749465042309,0.00592382,2534.0,2533.9,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749465042710,0.00592382,2534.0,2533.9,8.11646]
["bitfinex-derivatives","ETHF0:USTF0",1749465044508,5.831,2534.6,2534.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749465044810,0.78871,2534.4,2534.1,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749465045012,0.78871,2534.4,2534.2,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1749465045213,0.78868,2534.5,2534.2,20.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749465045410,0.78873,2534.4,2534.2,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1749465045601,0.78874,2534.3,2534.2,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1749465047515,0.78877,2534.2,2534.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465047717,0.78877,2534.2,2534.1,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1749465048034,0.78877,2534.2,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465048915,0.78875,2534.3,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465049920,3.1564,2534.5,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465049921,0.78871,2534.4,2534.1,26.68078]
["bitfinex-derivatives","ETHF0:USTF0",1749465050221,0.78874,2534.3,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465050919,0.78874,2534.3,2534.1,26.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749465051120,3.1564,2534.5,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465051416,0.78874,2534.3,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465051613,0.78877,2534.2,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465051920,0.78876,2534.3,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465052216,0.78877,2534.2,2534.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1749465052417,0.78877,2534.2,2534.1,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465053116,0.78877,2534.2,2534.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465053817,0.78877,2534.2,2534.0,9.89254382]
["bitfinex-derivatives","ETHF0:USTF0",1749465054015,0.85713776,2534.2,2534.0,9.10372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465054218,0.7888,2534.1,2534.0,9.10372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465054414,0.06836776,2534.2,2534.0,9.10372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465054716,0.7888,2534.1,2534.0,9.10372382]
["bitfinex-derivatives","ETHF0:USTF0",1749465054922,0.85714776,2534.2,2534.0,9.89254382]
["bitfinex-derivatives","ETHF0:USTF0",1749465055117,0.06836776,2534.2,2534.0,11.39234382]
["bitfinex-derivatives","ETHF0:USTF0",1749465055427,3.2078,2537.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465055617,0.09777587,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465055816,0.09777587,2537.5,2535.4,54.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749465055817,2.9878,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465056016,0.78769,2537.7,2537.2,4.7465516]
["bitfinex-derivatives","ETHF0:USTF0",1749465056215,2.22691086,2537.7,2537.2,4.75246246]
["bitfinex-derivatives","ETHF0:USTF0",1749465056418,2.32727898,2537.7,2537.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749465056615,1.53956898,2537.7,2537.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749465056918,0.78781,2537.3,2537.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465057122,0.78789,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465057414,6.8539,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465057619,7.4993,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465057918,8.2872,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465058118,1.4333,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465058319,6.066,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465058520,8.28725,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465058817,1.4333,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465059120,6.066,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465059622,7.5193,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465059819,7.5183,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465060027,6.065,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465060221,7.5183,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465060418,7.5183,2536.7,2536.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465060616,0.78807,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465060822,1.4533,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465061025,6.065,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465061322,2.24131,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465061622,6.065,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465061925,1.5367,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465062117,0.78794,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465062317,7.5183,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465062520,0.78808,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465062717,0.78811,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465062926,2.24371,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465063124,6.85311,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465063326,1.96981,2536.9,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465063327,6.85305,2536.5,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465063620,1.5367,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465063819,7.5206,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465064118,0.78797,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465065022,0.78795,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465065223,0.78794,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465065423,6.8529,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465065617,6.065,2537.0,2536.7,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749465065822,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465066628,6.064,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465066817,0.7879,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465067016,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465067326,2.8664,2537.3,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465067627,0.78788,2537.1,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465067824,0.7879,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465068228,6.064,2537.2,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465068229,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465068422,0.78791,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465068927,6.064,2537.2,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465069120,0.78789,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465069831,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465070129,6.063,2537.1,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465070330,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465070629,0.78789,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465070831,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465071131,0.78791,2537.0,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465071531,6.063,2537.1,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465071532,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465071731,6.063,2537.1,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465071934,0.78792,2536.9,2536.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749465072134,6.85085,2537.2,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749465072438,6.85085,2537.2,2537.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749465072632,0.78786,2537.1,2537.0,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749465074138,6.85085,2537.2,2537.0,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749465074336,0.78786,2537.1,2537.0,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749465074634,0.78786,2537.1,2537.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749465075029,0.78786,2537.1,2537.0,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749465075233,14.2708,2537.1,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465075426,9.0337,2537.0,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465075627,1.4304,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465075832,0.78788,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465076035,28.6001,2537.4,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749465076238,0.78788,2537.1,2536.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465076534,27.0598,2537.4,2536.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749465076731,27.0598,2537.4,2536.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465077038,0.78784,2537.2,2536.9,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1749465077340,3.21371086,2537.7,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749465077538,0.7878,2537.3,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749465077740,0.7878,2537.3,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749465078046,3.21371086,2537.7,2536.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749465078047,0.78776,2537.5,2537.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749465078238,0.78772,2537.6,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749465078537,3.21371086,2537.7,2537.3,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1749465078737,4.00140086,2537.7,2537.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749465078941,4.00140086,2537.7,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749465079130,0.78771,2537.6,2537.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749465079332,3.86561,2537.6,2537.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749465081037,3.0779,2537.6,2537.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749465081336,0.78775,2537.5,2537.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1749465081938,3.86563,2537.6,2537.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1749465082138,3.86561,2537.6,2537.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1749465082733,3.0779,2537.6,2537.4,20.90477]
["bitfinex-derivatives","ETHF0:USTF0",1749465082937,3.86561,2537.6,2537.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1749465083140,3.0779,2537.6,2537.4,20.90476]
["bitfinex-derivatives","ETHF0:USTF0",1749465083539,3.0779,2537.6,2537.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1749465083842,3.0779,2537.6,2537.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1749465084040,3.0779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465084238,3.0779,2537.6,2537.5,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749465084440,3.0779,2537.6,2537.5,5.48445]
["bitfinex-derivatives","ETHF0:USTF0",1749465084734,3.0779,2537.6,2537.5,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1749465085843,0.00591086,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749465087238,0.00591086,2537.7,2537.6,22.26282]
["bitfinex-derivatives","ETHF0:USTF0",1749465088038,0.79360086,2537.7,2537.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749465088237,0.00591086,2537.7,2537.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749465088439,0.78772,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465088634,0.00591086,2537.7,2537.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749465088635,0.78783,2537.3,2537.1,9.39158741]
["bitfinex-derivatives","ETHF0:USTF0",1749465088844,0.78785,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465089039,3.1377,2537.6,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749465089348,3.1377,2537.6,2536.5,5.5204948]
["bitfinex-derivatives","ETHF0:USTF0",1749465089349,0.788,2536.7,2536.5,5.5204948]
["bitfinex-derivatives","ETHF0:USTF0",1749465089537,0.788,2536.7,2536.5,6.3085448]
["bitfinex-derivatives","ETHF0:USTF0",1749465089737,9.0628,2536.8,2536.4,2.3126948]
["bitfinex-derivatives","ETHF0:USTF0",1749465090038,0.78813,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465090633,2.40383,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465093746,1.6157,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465093947,0.7883,2535.8,2535.6,23.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749465094242,0.7883,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465094741,1.5852,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465094742,0.78831,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465094941,0.78829,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465095142,0.78827,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465095342,0.00591086,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465095542,0.79414086,2536.0,2535.6,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749465095746,0.79415086,2536.0,2535.6,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749465096046,0.78826,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465096242,0.00591086,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465096439,0.78831,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465096642,1.5935,2535.8,2535.1,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465096948,1.5935,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465097144,5.86291086,2536.0,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465097344,6.65114086,2536.0,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465097543,6.65114086,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465097544,0.79414086,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465097746,0.79414086,2536.0,2535.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749465097950,0.79414086,2536.0,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749465098150,0.78825,2535.9,2535.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749465098442,0.00591086,2536.0,2535.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1749465099049,0.78831,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465099848,0.78841,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465100044,0.78841,2535.4,2534.9,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749465100045,0.78853,2535.0,2534.9,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749465100245,0.78853,2535.0,2534.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749465100446,9.31474,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465100850,0.78869,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465101845,3.1308,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465102354,0.78867,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465102645,0.78869,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465102850,3.1308,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465102851,1.5503,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465103057,3.1308,2534.8,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749465103248,5.858,2535.0,2534.4,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749465103442,5.858,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465103757,0.78869,2534.5,2534.4,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749465104250,0.78868,2534.6,2534.4,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749465104453,1.5503,2534.9,2534.4,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749465104659,0.7886,2534.8,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749465104852,0.7886,2534.8,2534.4,25.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749465105050,0.7886,2534.8,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749465105257,0.7886,2534.8,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749465105455,3.99635,2535.0,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749465105659,0.78856,2534.9,2534.4,26.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749465105864,0.78856,2534.9,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749465106065,6.64755,2535.0,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749465106263,0.78859,2534.9,2534.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749465106562,0.78856,2534.9,2534.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749465106755,6.64754,2535.0,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749465106952,1.5253,2535.2,2534.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749465107156,1.5253,2535.2,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749465107157,0.78849,2535.2,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749465107454,10.5784,2535.4,2534.8,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749465107653,12.1973,2535.4,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749465107852,12.1973,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465107853,0.78858,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465108251,6.3383,2535.4,2534.7,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465108447,23.839,2535.5,2534.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1749465108657,23.839,2535.5,2534.6,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1749465108658,23.839,2535.5,2535.0,24.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749465108953,3.2078,2535.5,2535.0,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1749465109154,3.2078,2535.5,2535.0,20.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749465109459,3.2078,2535.5,2535.0,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1749465109656,0.78848,2535.2,2535.0,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1749465109851,0.78848,2535.2,2534.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749465109852,0.78852,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465110059,0.78852,2535.1,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749465110254,0.78852,2535.1,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749465110455,0.7885,2535.1,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749465111257,0.78853,2535.1,2534.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749465111457,0.78853,2535.1,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749465111662,0.78853,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749465112161,0.78851,2535.1,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749465112363,0.78853,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749465113258,4.709,2535.5,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749465113561,0.7885,2535.1,2535.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749465114664,0.7885,2535.1,2535.0,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1749465114868,3.57301,2535.6,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749465114869,1.6021,2535.6,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749465115162,1.6021,2535.6,2535.2,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749465115358,0.78842,2535.4,2535.2,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749465115562,0.78844,2535.3,2535.2,5.62226]
["bitfinex-derivatives","ETHF0:USTF0",1749465115753,0.78842,2535.4,2535.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749465115958,4.7034,2535.9,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749465116158,4.7034,2535.9,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465116159,10.5314,2535.9,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465116361,0.78829,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465116660,5.828,2535.9,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465116863,0.78831,2535.7,2535.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749465117063,0.78831,2535.7,2535.6,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749465117356,0.78831,2535.8,2535.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749465117563,0.78831,2535.7,2535.6,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1749465117766,0.7883,2535.8,2535.6,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1749465117966,0.00591086,2536.0,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465118167,0.00591086,2536.0,2535.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749465118168,0.78828,2535.8,2535.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749465119064,0.78828,2535.8,2535.7,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749465119264,0.78826,2535.9,2535.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749465119467,0.78828,2535.8,2535.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749465119864,0.78828,2535.8,2535.7,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749465120062,0.78831,2535.7,2535.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749465120262,0.78831,2535.7,2535.5,23.98716]
["bitfinex-derivatives","ETHF0:USTF0",1749465120565,0.78831,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465120863,3.9431,2535.8,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465121059,0.78834,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465121259,6.3626,2535.8,2535.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749465121463,0.78837,2535.5,2535.4,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1749465121670,6.73377,2535.8,2535.4,20.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749465121671,0.78836,2535.6,2535.4,20.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749465121970,7.9708,2535.8,2535.4,20.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749465121971,0.78833,2535.7,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749465122174,0.78833,2535.7,2535.5,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1749465122466,3.1548,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465122974,4.801,2536.4,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465122975,4.801,2536.4,2535.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1749465123274,1.96936,2537.6,2536.3,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749465123467,1.96939,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465123763,0.78794,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465123965,0.78797,2536.8,2536.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465124177,5.828,2536.9,2536.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465124178,6.61595,2536.9,2536.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465124365,7.05405139,2538.4,2536.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465124366,1.96886,2538.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465124664,1.96886,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465124665,3.2078,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465124872,0.78766,2537.9,2537.5,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465125261,5.828,2537.8,2537.5,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1749465125462,5.828,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465125666,5.828,2537.9,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749465125864,0.00591086,2538.0,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749465126064,5.83191086,2538.0,2537.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749465126368,5.83191086,2538.0,2537.7,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749465126769,5.83191086,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465126974,5.83191086,2538.0,2537.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749465127274,5.83191086,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465127565,6.61952086,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465127864,5.83191086,2538.0,2537.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749465128564,6.61951086,2538.0,2537.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749465128762,5.83191086,2538.0,2537.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749465128970,0.78763,2537.9,2537.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749465129470,2.29413,2537.9,2537.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749465130170,0.78775,2537.5,2537.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465130368,5.825,2537.6,2537.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465130583,2.29414,2537.9,2537.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465130776,5.825,2537.8,2537.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465131070,5.825,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465131071,3.2078,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465131271,7.79417,2537.8,2536.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749465131272,0.78805,2536.6,2536.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749465131573,0.78805,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465131770,5.825,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465131972,3.47624,2537.1,2536.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749465131973,5.824,2536.6,2536.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749465132170,5.824,2536.6,2536.4,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1749465132373,5.824,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465133167,0.788,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465133371,1.6411,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465133570,1.6411,2536.8,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465133571,1.6411,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465133876,2.42907,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465135878,1.6411,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465136073,2.42907,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465136267,1.6411,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465136479,8.25407,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465136771,7.4661,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465136966,8.25407,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465139473,7.4661,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465139674,8.25407,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465139872,1.6411,2536.8,2536.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749465140583,1.6411,2536.8,2536.7,23.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749465141080,1.6411,2536.8,2536.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749465144979,27.0458,2537.9,2536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465145180,0.78774,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465145885,0.78774,2537.6,2536.8,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1749465145886,6.61174,2537.6,2536.9,23.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749465146186,3.0378,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465146388,0.78786,2537.2,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465146574,0.78786,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465146575,5.814,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465146779,2.2956,2537.1,2536.9,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749465146978,0.78791,2537.0,2536.9,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749465147180,2.2956,2537.1,2536.9,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749465147388,5.814,2537.2,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749465147881,0.78788,2537.1,2536.9,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749465148080,0.78791,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465148685,2.2892,2537.1,2536.9,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1749465148889,0.78791,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465149079,2.2892,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465149281,0.78791,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465149479,0.78796,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465149685,1.5013,2537.1,2536.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749465149883,0.788,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465150078,6.60199,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465150992,5.814,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465151692,5.814,2536.8,2536.6,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749465151888,5.814,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465152791,6.60197,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465152995,0.788,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465153598,0.788,2536.7,2536.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749465153599,0.78812,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465153794,6.60212,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465153990,0.78808,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465154191,5.814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465154394,0.78807,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465154693,6.60209,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465154899,0.00591086,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465155089,0.78806,2536.5,2536.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749465155294,0.00591086,2536.6,2536.3,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749465155992,0.00591086,2536.6,2536.3,5.47381]
["bitfinex-derivatives","ETHF0:USTF0",1749465156292,0.00591086,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465156497,0.78812,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465156700,6.60212,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465157499,8.10952,2536.3,2536.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465158996,0.78819,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465160488,0.78819,2536.1,2535.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749465160489,1.97058,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465160697,0.78831,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465162301,0.7884,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465162497,6.6034,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465162891,5.815,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465163503,0.78839,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465163504,5.815,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465163800,6.60338,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465164003,0.78833,2535.7,2535.3,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749465164298,27.0488,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465164491,23.841,2535.9,2535.4,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1749465164691,5.816,2535.8,2535.6,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749465164997,5.816,2536.1,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749465165298,6.60419,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465165499,0.78822,2536.0,2535.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749465165797,5.816,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465166103,0.78824,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465166303,5.816,2536.1,2535.8,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1749465166602,6.60419,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465167498,5.816,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465169203,6.60419,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465169704,5.816,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465171107,0.78819,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465171497,6.60414,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465171705,0.78816,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465171892,6.60414,2536.3,2536.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749465172093,5.816,2536.3,2536.0,5.62231]
["bitfinex-derivatives","ETHF0:USTF0",1749465172297,6.60414,2536.3,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465172507,0.78816,2536.2,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465172700,0.78819,2536.1,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465173202,0.78818,2536.2,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465173505,5.816,2536.3,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465173805,0.78817,2536.2,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465174206,5.816,2536.3,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465174707,0.78816,2536.2,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465175002,5.816,2536.3,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465175402,6.60414,2536.3,2536.0,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749465175996,6.60414,2536.3,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465175997,5.816,2536.3,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465176196,5.816,2536.3,2536.0,7.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749465176393,6.58813,2536.3,2536.0,7.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749465176597,6.58813,2536.3,2536.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749465176598,6.58815,2536.3,2536.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749465176798,6.58815,2536.3,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465176799,0.78816,2536.2,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465177003,6.58814,2536.3,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465177405,0.78816,2536.2,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465178710,0.78818,2536.2,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465178911,0.78819,2536.1,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465179208,0.78818,2536.2,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465179411,0.78819,2536.1,2536.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465180107,0.78819,2536.1,2536.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749465180308,0.78828,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465180611,6.58828,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465181005,5.8,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465181406,5.8,2536.0,2535.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749465181608,2.3284,2536.1,2535.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749465181806,8.1284,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465182108,7.3402,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465182304,0.78828,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465184804,0.78844,2535.3,2535.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749465185208,5.8,2535.4,2535.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749465185410,0.78844,2535.3,2535.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749465185610,6.58843,2535.4,2535.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749465185812,5.8,2535.4,2535.1,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1749465186119,6.58833,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465186312,5.8,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465186506,5.8,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465186706,0.78825,2535.9,2535.6,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749465186911,6.58825,2535.9,2535.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749465187113,0.78828,2535.8,2535.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749465187317,0.78828,2535.8,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465187522,0.78831,2535.7,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465187915,0.7883,2535.8,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465188116,0.78831,2535.7,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465188919,0.78827,2535.8,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465189117,5.8,2535.9,2535.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749465189315,5.8,2535.9,2535.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749465189516,0.78828,2535.8,2535.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749465189922,5.8,2535.9,2535.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749465190124,0.78825,2535.8,2535.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749465190324,5.8,2535.9,2535.5,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749465190325,5.8,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465190517,0.78829,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465191117,3.2078,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465191322,0.78823,2535.9,2535.6,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1749465191523,0.78823,2535.9,2535.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749465192224,0.78822,2535.9,2535.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749465192428,3.1435434,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465192616,4.6808,2538.5,2538.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749465192816,0.39251164,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465193124,1.5468,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465193314,3.34843719,2539.2,2538.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749465193516,3.35434805,2539.2,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465193710,0.78731,2538.8,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465194416,7.3112,2539.1,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465194620,0.78729,2538.9,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465194820,1.5112,2539.1,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465195019,5.799,2539.1,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465195522,0.78724,2539.1,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465195820,0.78726,2539.0,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465196021,9.01271086,2539.2,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465196221,1.5527,2539.1,2538.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465196419,0.78743,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465196621,1.5527,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465196812,0.78731,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465197019,7.3517,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465197224,0.78728,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465200420,0.78728,2538.9,2538.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749465200421,0.78747,2538.3,2538.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749465200725,0.78747,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465200926,0.78746,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465201119,0.78736,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465201324,0.78736,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465201525,0.78736,2538.7,2538.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749465202227,0.78737,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465202429,0.78736,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465202628,0.78736,2538.7,2538.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749465203420,0.78737,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465203628,0.78747,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465210340,5.779,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465210537,0.78745,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465210734,0.78739,2538.6,2538.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749465210935,0.78742,2538.5,2538.2,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749465211241,0.78747,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465211443,0.78737,2538.7,2538.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749465211738,3.21371086,2539.2,2538.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749465212041,0.78731,2538.8,2538.5,5.48659]
["bitfinex-derivatives","ETHF0:USTF0",1749465212437,0.78735,2538.7,2538.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749465212732,0.78734,2538.8,2538.5,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749465213038,4.79671086,2539.2,2538.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749465213241,0.78732,2538.8,2538.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749465213535,3.21371086,2539.2,2538.5,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749465213741,0.78726,2539.0,2538.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749465213933,0.78726,2539.0,2538.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749465214135,3.21371086,2539.2,2538.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749465214136,0.78728,2538.9,2538.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749465215039,3.21371086,2539.2,2538.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749465215334,3.21371086,2539.2,2538.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465215335,0.78734,2538.7,2538.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465216031,0.78731,2538.9,2538.6,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1749465216336,0.78733,2538.8,2538.6,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749465216527,0.78734,2538.7,2538.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749465216931,0.78733,2538.8,2538.6,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749465217340,0.7873,2538.9,2538.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749465217640,0.78734,2538.7,2538.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465217841,0.78734,2538.7,2538.6,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749465218138,0.78734,2538.7,2538.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749465218338,0.78737,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465218534,0.78737,2538.6,2538.5,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749465218737,6.73662086,2539.2,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749465218935,0.78734,2538.8,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749465219133,0.78734,2538.8,2538.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749465220137,0.78736,2538.7,2538.5,23.88719]
["bitfinex-derivatives","ETHF0:USTF0",1749465220337,4.76861086,2539.2,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749465220643,3.2078,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465220936,1.96813,2539.0,2538.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749465221131,0.78739,2538.6,2538.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1749465221338,0.78737,2538.7,2538.5,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749465221733,0.78737,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465222044,0.78737,2538.6,2538.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749465222534,0.78737,2538.7,2538.5,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1749465222840,0.78737,2538.6,2538.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749465223734,10.95975086,2539.2,2538.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749465223735,5.18175086,2539.2,2538.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749465223942,0.78738,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465224935,5.17616,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465225131,0.78747,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465225334,0.78747,2538.3,2538.2,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749465226037,0.78747,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465226230,7.74654,2538.5,2537.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749465226437,0.78759,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465227238,0.78759,2537.9,2537.3,8.44650247]
["bitfinex-derivatives","ETHF0:USTF0",1749465227239,0.78772,2537.5,2537.4,23.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749465227741,0.7877,2537.6,2537.4,23.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749465227937,0.00591086,2537.7,2537.4,23.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749465228149,0.00591086,2537.7,2537.5,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1749465228336,0.00591086,2537.7,2537.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749465228541,0.00591086,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749465229642,0.00591086,2537.7,2537.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749465229843,0.00591086,2537.7,2537.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749465229844,0.7877,2537.6,2537.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749465230044,0.79358086,2537.7,2537.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1749465230243,0.79358086,2537.7,2537.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749465230244,0.00591086,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465230446,0.78772,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465230648,0.78781,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465230839,0.78784,2537.1,2537.0,3.824589]
["bitfinex-derivatives","ETHF0:USTF0",1749465232547,2.35073,2537.2,2537.0,3.824589]
["bitfinex-derivatives","ETHF0:USTF0",1749465232739,0.78784,2537.1,2537.0,7.032389]
["bitfinex-derivatives","ETHF0:USTF0",1749465232934,0.78783,2537.2,2537.0,7.032389]
["bitfinex-derivatives","ETHF0:USTF0",1749465233139,0.78784,2537.1,2537.0,7.032389]
["bitfinex-derivatives","ETHF0:USTF0",1749465233340,0.78782,2537.2,2537.0,7.032389]
["bitfinex-derivatives","ETHF0:USTF0",1749465233540,0.78784,2537.1,2537.0,7.032389]
["bitfinex-derivatives","ETHF0:USTF0",1749465233740,0.78784,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465234243,0.78793,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465234839,3.74413,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465235040,0.788,2536.6,2536.5,3.09464579]
["bitfinex-derivatives","ETHF0:USTF0",1749465235651,0.78809,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465235841,5.779,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465236049,0.78814,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465236350,0.78816,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465236547,1.4706,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465236752,6.57499086,2536.4,2536.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749465236949,0.00591086,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465237952,0.79397086,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465238148,6.55897086,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465238348,0.78816,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465240446,2.22804,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465240648,0.00591086,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465240848,1.96936,2537.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465240849,5.766,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465241053,0.78781,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465241445,0.7879,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465241751,5.766,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465242254,5.766,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465242458,0.7879,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465242755,6.55389,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465243448,0.7879,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465243851,0.00591086,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465244057,0.00591086,2537.1,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465244058,0.78797,2536.7,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465244552,6.55397,2536.7,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465249653,11.00567,2536.7,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749465250060,11.00567,2536.7,2536.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749465250061,1.97007,2536.6,2536.0,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1749465250358,0.7881,2536.3,2536.0,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1749465250558,0.78813,2536.2,2536.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749465250760,0.78811,2536.3,2536.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749465250956,0.78812,2536.2,2536.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749465251156,1.97007,2536.5,2535.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749465251356,0.78817,2536.1,2535.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749465251562,0.78817,2536.1,2535.9,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749465251758,8.7606,2536.7,2535.9,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749465251759,2.9946,2536.7,2535.9,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749465252062,0.78808,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465252757,0.78818,2536.0,2535.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749465253963,0.78821,2535.9,2535.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749465254860,0.78831,2535.6,2535.5,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749465256161,0.7884,2535.3,2535.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1749465256467,1.97083,2535.6,2534.3,25.31274966]
["bitfinex-derivatives","ETHF0:USTF0",1749465256468,0.78852,2535.0,2534.8,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749465256964,0.78852,2534.9,2534.8,23.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749465257160,0.78852,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465258456,0.78852,2534.9,2534.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1749465258457,0.78865,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465258762,5.768,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465258958,5.17916,2534.9,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749465258959,0.00591086,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749465259162,0.00591086,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465259366,0.00591086,2534.5,2534.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749465259762,0.79456086,2534.5,2534.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749465259964,0.00591086,2534.5,2534.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749465260164,0.79456086,2534.5,2534.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749465260361,0.78868,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465260566,0.00591086,2534.5,2533.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1749465260567,0.78873,2534.3,2533.9,26.88022]
["bitfinex-derivatives","ETHF0:USTF0",1749465260767,0.78876,2534.2,2533.9,26.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749465260972,0.78875,2534.2,2533.9,26.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749465261567,0.00591086,2534.5,2534.0,0.53655599]
["bitfinex-derivatives","ETHF0:USTF0",1749465261764,0.78874,2534.2,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465261968,0.78877,2534.2,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465262171,0.78877,2534.1,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465262369,0.78877,2534.1,2534.0,2.10589462]
["bitfinex-derivatives","ETHF0:USTF0",1749465262670,5.769,2534.3,2534.0,2.1058962]
["bitfinex-derivatives","ETHF0:USTF0",1749465262861,5.769,2534.3,2534.1,0.5365962]
["bitfinex-derivatives","ETHF0:USTF0",1749465263061,5.769,2534.3,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465263062,6.55771,2534.3,2534.2,0.53665981]
["bitfinex-derivatives","ETHF0:USTF0",1749465263263,0.78875,2534.2,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465263463,5.769,2534.3,2534.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749465263863,5.769,2534.3,2533.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749465264066,0.7888,2534.0,2533.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749465264267,0.7888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465264461,0.7888,2534.0,2533.9,0.53690036]
["bitfinex-derivatives","ETHF0:USTF0",1749465264658,0.7888,2534.0,2533.9,0.5369413]
["bitfinex-derivatives","ETHF0:USTF0",1749465264866,0.78886,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465265065,5.77,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465265270,0.7889,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465265872,0.78902,2533.3,2533.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749465266165,4.86023,2533.8,2533.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749465266166,1.524,2533.6,2533.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749465266362,0.789,2533.4,2533.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749465266565,0.78902,2533.3,2533.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749465266772,5.771,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465267172,4.94889,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465267472,0.78896,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465268374,0.78894,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465268566,1.4527,2533.8,2533.4,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749465268772,0.78893,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465268970,0.78896,2533.5,2533.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749465269273,0.78896,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465269971,0.7891,2533.1,2532.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749465270169,5.0,2533.5,2532.9,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749465270170,5.753,2533.3,2532.9,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749465270480,0.78911,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465270773,5.753,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465271073,0.78911,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465271270,0.78914,2533.0,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465271471,0.78915,2532.9,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465271672,0.78913,2533.0,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465272168,0.00591086,2533.2,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465272366,0.78913,2533.0,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465272576,0.00591086,2533.2,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465272577,0.00591086,2533.2,2532.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749465272875,0.00591086,2533.2,2532.9,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1749465273475,0.78908,2533.1,2532.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749465273678,0.79498086,2533.2,2532.9,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1749465273883,0.79498086,2533.2,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465273884,0.00591086,2533.2,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465274177,0.79497086,2533.2,2533.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465274370,0.78913,2533.0,2532.8,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1749465274576,0.78915,2532.9,2532.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749465274767,0.00591086,2533.2,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465274965,0.78915,2532.9,2532.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749465275377,0.78921,2532.8,2532.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1749465275570,0.78921,2532.8,2532.6,20.66022]
["bitfinex-derivatives","ETHF0:USTF0",1749465275571,0.78918,2532.8,2532.6,20.66022]
["bitfinex-derivatives","ETHF0:USTF0",1749465275776,3.2078,2533.0,2532.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1749465275968,0.78919,2532.8,2532.6,20.66023]
["bitfinex-derivatives","ETHF0:USTF0",1749465276165,0.78919,2532.8,2532.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465276380,0.78923,2532.7,2532.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749465276579,0.78923,2532.7,2532.5,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1749465276772,5.754,2533.0,2532.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749465277075,0.78924,2532.6,2532.5,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1749465277278,0.78924,2532.6,2532.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749465277467,0.78924,2532.6,2532.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749465277781,0.7893,2532.4,2532.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749465279078,5.754,2532.6,2532.0,22.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749465279274,0.78932,2532.4,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465279580,5.754,2532.6,2532.1,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1749465279775,0.78934,2532.3,2532.1,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1749465279976,5.754,2532.6,2532.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465280172,0.78931,2532.4,2532.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1749465281078,0.78932,2532.4,2532.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1749465281273,0.78931,2532.4,2532.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749465281467,5.755,2532.6,2532.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749465281678,5.755,2532.8,2532.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465281876,0.78924,2532.6,2532.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749465282077,3.2078,2532.9,2532.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749465282374,9.16548086,2533.2,2532.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749465282574,0.78922,2532.7,2532.5,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749465282775,1.97279,2533.0,2532.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749465282977,1.97287,2532.9,2532.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749465283178,1.97287,2532.9,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465283378,5.756,2532.8,2532.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465283573,5.756,2532.8,2532.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749465283877,6.54514,2533.0,2532.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749465284175,0.78914,2532.9,2532.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465284383,0.78914,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465285077,3.2078,2533.1,2533.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465285278,3.2078,2533.1,2532.6,5.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749465285279,3.2078,2533.1,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749465285482,0.78911,2533.0,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749465285973,0.00591086,2533.2,2532.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749465286280,0.00591086,2533.2,2533.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1749465287075,0.00591086,2533.2,2533.1,23.86188]
["bitfinex-derivatives","ETHF0:USTF0",1749465287477,0.00591086,2533.2,2533.1,23.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749465287880,0.00591086,2533.2,2533.1,23.86188]
["bitfinex-derivatives","ETHF0:USTF0",1749465288187,0.00591086,2533.2,2533.1,28.86188]
["bitfinex-derivatives","ETHF0:USTF0",1749465289283,0.78914,2532.9,2532.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749465289674,0.78921,2532.7,2532.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749465290186,0.78919,2532.8,2532.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749465290379,0.00591086,2533.2,2532.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749465290580,0.78917,2532.9,2532.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749465290780,0.78914,2533.0,2532.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749465291081,0.78914,2532.9,2532.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749465291484,0.78918,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465292287,0.78918,2532.8,2532.2,31.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749465292288,0.78934,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465292477,0.78934,2532.3,2531.7,7.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749465292478,0.78934,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465292676,4.7248,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465292875,0.78931,2532.4,2532.2,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1749465293074,0.78931,2532.4,2532.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749465293483,0.78933,2532.3,2532.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749465293677,6.69788,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465293877,0.78936,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465294786,6.69788,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465294984,0.78936,2532.3,2532.0,20.64741]
["bitfinex-derivatives","ETHF0:USTF0",1749465295184,0.78936,2532.2,2532.0,22.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749465295383,0.78936,2532.3,2532.0,22.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749465295698,1.4991,2533.1,2532.0,22.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749465295699,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465295880,0.78915,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465296082,0.78915,2532.9,2532.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749465296285,0.78915,2532.9,2532.7,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1749465296587,0.00591086,2533.2,2532.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749465296889,0.00591086,2533.2,2532.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749465296890,0.78909,2533.1,2532.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749465297085,0.78909,2533.1,2533.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749465297485,0.00591086,2533.2,2533.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749465297691,0.79497086,2533.2,2533.0,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1749465297986,0.78908,2533.1,2533.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749465298588,0.78913,2533.0,2532.8,20.64416]
["bitfinex-derivatives","ETHF0:USTF0",1749465298791,0.78913,2533.0,2532.8,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1749465298995,0.78911,2533.1,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749465299179,0.00591086,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465300281,0.79496086,2533.2,2533.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749465300688,0.00591086,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465301390,0.00591086,2533.2,2533.1,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465301682,0.7888,2534.1,2534.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749465302192,3.2078,2534.4,2533.9,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1749465302486,0.78873,2534.3,2534.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749465302693,4.00242265,2534.4,2534.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749465302990,0.78874,2534.2,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465303289,3.21372265,2534.4,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465303485,3.21372265,2534.4,2534.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749465303486,0.78871,2534.3,2534.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749465303686,0.78871,2534.3,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465303888,3.21372265,2534.4,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465303889,0.00592265,2534.4,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465304090,0.78871,2534.3,2534.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749465304280,0.78877,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465304478,0.7888,2534.0,2533.9,19.84892265]
["bitfinex-derivatives","ETHF0:USTF0",1749465304690,0.7888,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465305283,1.97213,2533.9,2533.4,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1749465305483,0.78896,2533.5,2533.4,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1749465305685,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465305884,3.2078,2533.7,2533.1,23.83588]
["bitfinex-derivatives","ETHF0:USTF0",1749465305885,0.78901,2533.4,2533.1,23.83588]
["bitfinex-derivatives","ETHF0:USTF0",1749465306397,0.78903,2533.3,2533.1,23.83588]
["bitfinex-derivatives","ETHF0:USTF0",1749465306591,3.41386,2533.5,2532.8,2.33076]
["bitfinex-derivatives","ETHF0:USTF0",1749465306798,4.693,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465306993,0.7892,2532.8,2532.5,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1749465307295,0.7892,2532.8,2532.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749465307498,0.79508265,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749465307689,0.00592265,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465307886,0.79508265,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465308091,0.00592265,2532.9,2532.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465308290,0.00592265,2532.9,2532.5,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1749465308493,0.78922,2532.7,2532.5,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1749465308695,0.7892,2532.8,2532.5,20.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749465309391,0.00592265,2532.9,2532.5,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1749465309697,0.78919,2532.8,2532.5,20.62726]
["bitfinex-derivatives","ETHF0:USTF0",1749465310290,0.00592265,2532.9,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749465310592,0.00592265,2532.9,2532.5,20.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749465310800,0.7892,2532.8,2532.5,20.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749465310992,0.78921,2532.7,2532.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465311298,0.78921,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465311299,6.1053,2532.8,2532.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1749465311500,1.4584,2532.6,2532.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1749465311699,0.78929,2532.5,2532.2,20.62334]
["bitfinex-derivatives","ETHF0:USTF0",1749465311992,0.78935,2532.3,2532.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749465312190,0.78935,2532.3,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465312395,1.4391,2532.8,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465312590,0.79508265,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465312896,0.79508265,2532.9,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465312897,0.00592265,2532.9,2532.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749465313088,0.00592265,2532.9,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465313089,0.00592265,2532.9,2532.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749465313398,0.00592265,2532.9,2532.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749465313399,0.78924,2532.6,2532.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749465313594,0.78924,2532.6,2532.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465313794,0.78929,2532.5,2532.4,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1749465314001,0.78926,2532.6,2532.4,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749465314195,5.734,2532.5,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465314399,8.8742,2532.5,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465314601,0.78935,2532.3,2532.1,0.86836582]
["bitfinex-derivatives","ETHF0:USTF0",1749465314895,0.78936,2532.2,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465315093,0.78936,2532.2,2532.1,0.86838582]
["bitfinex-derivatives","ETHF0:USTF0",1749465315400,0.78936,2532.2,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1749465315894,0.78935,2532.3,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465316098,0.78936,2532.2,2532.1,0.86837582]
["bitfinex-derivatives","ETHF0:USTF0",1749465316691,1.5675,2532.5,2532.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465316894,0.7893,2532.4,2532.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465317201,1.5675,2532.5,2532.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749465317202,0.78933,2532.3,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465317499,0.78932,2532.4,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749465317694,0.78932,2532.4,2532.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749465317895,0.78935,2532.3,2532.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749465318400,0.78935,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465318800,0.78937,2532.2,2532.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465319003,1.5675,2532.5,2532.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749465319302,0.00592265,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465319502,0.00592265,2532.9,2532.5,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1749465319700,0.00592265,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465319701,5.18079,2532.8,2532.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749465319906,0.78934,2532.3,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465320107,0.78934,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465320301,0.78934,2532.3,2532.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1749465320602,0.78934,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465320801,3.46316,2532.7,2532.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1749465320802,0.78936,2532.2,2532.1,20.61739]
["bitfinex-derivatives","ETHF0:USTF0",1749465321095,1.4901,2532.7,2532.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749465321297,3.46317,2532.7,2532.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749465321605,0.78935,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465322302,0.78939,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749465322706,0.78939,2532.2,2532.0,20.61541]
["bitfinex-derivatives","ETHF0:USTF0",1749465322894,0.78939,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749465323204,3.1251,2532.5,2532.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465323503,0.78925,2532.6,2532.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465323703,0.78919,2532.8,2532.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749465323898,2.98482265,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465323899,0.00592265,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465324198,0.00592265,2532.9,2532.8,20.61418]
["bitfinex-derivatives","ETHF0:USTF0",1749465324600,0.00592265,2532.9,2532.8,22.11348]
["bitfinex-derivatives","ETHF0:USTF0",1749465325402,0.78902,2533.3,2532.8,22.11348]
["bitfinex-derivatives","ETHF0:USTF0",1749465325603,0.78902,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749465326001,0.78901,2533.4,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749465326207,0.78901,2533.4,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749465326407,3.21372265,2533.6,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465326706,0.78899,2533.4,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749465327203,0.78899,2533.4,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749465327408,0.78905,2533.2,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465327609,0.78904,2533.3,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465327910,1.52322265,2533.6,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465327911,0.78901,2533.4,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749465328208,0.78905,2533.2,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465328411,0.78905,2533.2,2533.1,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1749465328607,0.78905,2533.2,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465329010,0.78904,2533.3,2533.1,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1749465329311,0.78904,2533.3,2533.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749465329511,0.78907,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465329713,0.78904,2533.3,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749465330411,0.00592265,2533.6,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465330712,0.00592265,2533.6,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749465331313,0.78898,2533.5,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465331611,0.78896,2533.5,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749465332009,0.78896,2533.5,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465332207,0.78899,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465332412,0.00592265,2533.6,2533.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749465332611,0.79485265,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749465332811,0.79485265,2533.6,2533.5,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1749465333014,0.79485265,2533.6,2533.5,20.60096]
["bitfinex-derivatives","ETHF0:USTF0",1749465333220,0.79485265,2533.6,2533.5,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1749465333711,0.79488265,2533.6,2533.5,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1749465333910,0.79488265,2533.6,2533.5,20.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749465334109,0.79488265,2533.6,2533.5,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1749465334713,0.00592265,2533.6,2533.5,20.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749465335315,0.00592265,2533.6,2533.5,22.13236]
["bitfinex-derivatives","ETHF0:USTF0",1749465335510,3.99657,2534.2,2533.5,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749465335813,0.78876,2534.2,2534.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749465336009,4.5643,2534.4,2533.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749465336212,0.78883,2534.0,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749465336514,0.7888,2534.1,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465336907,0.7888,2534.0,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465337314,0.78879,2534.1,2533.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749465337518,0.78881,2534.0,2533.9,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749465337717,0.78881,2534.0,2533.9,20.59182]
["bitfinex-derivatives","ETHF0:USTF0",1749465338015,0.00592265,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749465338414,5.17892,2535.2,2534.1,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1749465338712,3.2078,2535.2,2534.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749465338916,0.78858,2534.8,2534.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1749465339120,0.78859,2534.7,2534.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1749465339410,3.1649,2535.1,2534.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749465339411,0.78862,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465339711,0.78862,2534.6,2534.5,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1749465339917,0.78862,2534.6,2534.5,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1749465341017,0.78862,2534.6,2534.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465341214,4.9808,2534.8,2534.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465341411,2.26555,2534.5,2534.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465341710,1.97175,2534.4,2533.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749465341911,0.78874,2534.2,2534.0,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1749465342115,1.4769,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465342310,0.78884,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465342515,0.78884,2533.9,2533.8,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749465342705,0.78882,2534.0,2533.8,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749465343105,4.6847,2534.3,2533.8,23.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749465343306,1.4769,2534.3,2533.8,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749465343517,1.6232,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465343725,1.6232,2534.4,2534.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749465343912,1.6232,2534.4,2534.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749465343913,2.41188,2534.4,2534.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749465344112,2.4119,2534.4,2534.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749465344316,1.6232,2534.4,2534.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749465344514,0.78871,2534.3,2534.1,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1749465344815,1.6232,2534.4,2534.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749465345019,0.78874,2534.2,2534.1,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465345209,0.78872,2534.3,2534.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749465345415,1.6232,2534.4,2534.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749465345723,1.6232,2534.4,2534.1,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1749465345724,0.78876,2534.2,2534.1,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1749465346023,0.78879,2534.1,2533.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749465346223,1.6232,2534.4,2533.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749465346415,0.7888,2534.1,2534.0,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1749465346614,0.7888,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465346819,0.78883,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465347219,6.81253,2534.3,2533.6,0.79484265]
["bitfinex-derivatives","ETHF0:USTF0",1749465347220,0.7889,2533.7,2533.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465347922,8.9967,2533.7,2533.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465348126,0.78908,2533.2,2533.0,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1749465348326,0.78908,2533.1,2532.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749465348627,0.78908,2533.1,2532.9,23.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749465348834,0.78901,2533.4,2533.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465349023,0.78901,2533.4,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749465349226,0.78901,2533.4,2533.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465349626,0.78901,2533.4,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749465349827,0.79489265,2533.5,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465350219,0.00592265,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465350536,0.00592265,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465351228,0.00592265,2533.5,2533.4,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1749465351723,3.0546,2534.1,2533.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749465352322,0.78884,2533.9,2533.8,20.56985]
["bitfinex-derivatives","ETHF0:USTF0",1749465352521,0.78883,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749465352722,0.78883,2534.0,2533.8,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1749465352922,0.78884,2533.9,2533.8,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1749465353128,0.78884,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465353325,0.78882,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465353525,3.0546,2534.1,2533.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1749465353728,0.78884,2533.9,2533.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1749465354619,3.0546,2534.1,2533.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1749465354925,0.00592265,2534.2,2533.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1749465354926,0.79467265,2534.2,2533.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1749465355127,0.00592265,2534.2,2533.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1749465355324,0.7888,2534.0,2533.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1749465355824,0.00592265,2534.2,2533.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1749465356023,0.00592265,2534.2,2534.0,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749465356427,0.00592265,2534.2,2534.0,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749465356633,0.00592265,2534.2,2534.1,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1749465356931,0.00592265,2534.2,2534.1,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749465357128,0.00592265,2534.2,2534.1,21.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749465357527,0.00592265,2534.2,2534.1,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1749465357728,0.00592265,2534.2,2534.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749465358034,0.00592265,2534.2,2534.1,25.37077]
["bitfinex-derivatives","ETHF0:USTF0",1749465358727,0.00592265,2534.2,2534.1,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1749465359231,0.00592265,2534.2,2534.1,25.37077]
["bitfinex-derivatives","ETHF0:USTF0",1749465360032,0.00592265,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465360221,0.00592265,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465360531,0.00592265,2534.2,2533.9,20.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749465360733,0.00592265,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749465361322,3.2078,2534.9,2534.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749465361723,3.2078,2534.9,2534.5,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749465362030,0.78859,2534.7,2534.6,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749465362426,0.78865,2534.5,2534.4,19.77192265]
["bitfinex-derivatives","ETHF0:USTF0",1749465362631,0.78864,2534.6,2534.4,20.56059265]
["bitfinex-derivatives","ETHF0:USTF0",1749465363136,0.78865,2534.5,2534.4,19.77192265]
["bitfinex-derivatives","ETHF0:USTF0",1749465363426,0.78865,2534.5,2534.4,19.77092265]
["bitfinex-derivatives","ETHF0:USTF0",1749465365034,0.78864,2534.6,2534.4,20.55960265]
["bitfinex-derivatives","ETHF0:USTF0",1749465365237,0.78864,2534.6,2534.4,0.79460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465365428,0.78864,2534.6,2534.4,20.55460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465365734,1.5124,2534.8,2534.4,20.55460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465365939,1.5124,2534.8,2534.4,19.76592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465366527,0.78863,2534.6,2534.4,20.55458265]
["bitfinex-derivatives","ETHF0:USTF0",1749465367134,1.5124,2534.8,2534.4,19.76592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465367334,0.78865,2534.5,2534.4,19.76592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465368333,0.78864,2534.6,2534.4,20.55460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465368532,0.78865,2534.5,2534.4,19.76592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465368726,0.78865,2534.5,2534.4,20.55460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465368928,0.78865,2534.5,2534.4,0.79460265]
["bitfinex-derivatives","ETHF0:USTF0",1749465369125,0.78865,2534.5,2534.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465376741,0.78863,2534.6,2534.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465377043,3.2078,2536.2,2534.6,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749465377249,4.7077,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465377446,4.7077,2536.1,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465377643,0.78826,2535.8,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465377943,0.78823,2535.9,2535.6,20.53331]
["bitfinex-derivatives","ETHF0:USTF0",1749465378259,0.78823,2535.9,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465378453,0.00592265,2536.0,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465378454,0.78825,2535.8,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465378851,0.78823,2535.9,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465379053,0.00592265,2536.0,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465379561,0.78824,2535.9,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465379860,0.78825,2535.8,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465380063,0.78823,2535.9,2535.6,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749465381261,0.78828,2535.7,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465381655,0.78826,2535.8,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465382361,0.78825,2535.8,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465382563,0.78823,2535.9,2535.6,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749465382860,0.78825,2535.8,2535.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1749465383362,0.78825,2535.8,2535.6,20.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749465384263,0.78825,2535.8,2535.6,22.03789]
["bitfinex-derivatives","ETHF0:USTF0",1749465384460,0.00592265,2536.0,2535.6,22.03789]
["bitfinex-derivatives","ETHF0:USTF0",1749465384761,0.00592265,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465384964,0.79410265,2536.0,2535.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1749465385155,0.00592265,2536.0,2535.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749465385358,0.00592265,2536.0,2535.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1749465385559,0.00592265,2536.0,2535.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749465386162,0.79411265,2536.0,2535.8,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749465386362,0.79413265,2536.0,2535.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749465386564,0.78821,2535.9,2535.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749465386759,0.78821,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465387262,0.00592265,2536.0,2535.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749465387460,0.79410265,2536.0,2535.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749465387668,0.79410265,2536.0,2535.9,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1749465388168,0.78828,2535.7,2535.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749465388367,0.78828,2535.7,2535.6,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1749465388669,0.00592265,2536.0,2535.6,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1749465388670,0.78826,2535.8,2535.6,26.17428]
["bitfinex-derivatives","ETHF0:USTF0",1749465389073,0.78828,2535.7,2535.6,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1749465389264,0.78828,2535.7,2535.5,7.16081]
["bitfinex-derivatives","ETHF0:USTF0",1749465389466,0.78831,2535.6,2535.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749465389668,0.78831,2535.6,2535.5,24.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749465389874,0.78831,2535.6,2535.5,25.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749465390377,0.78829,2535.7,2535.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749465391073,0.00592265,2536.0,2535.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749465391265,0.78828,2535.7,2535.6,20.50829]
["bitfinex-derivatives","ETHF0:USTF0",1749465391471,0.78828,2535.7,2535.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1749465391975,0.78831,2535.6,2535.5,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749465392166,0.78831,2535.6,2535.5,24.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749465392367,0.78834,2535.5,2535.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465392570,3.99614,2535.5,2535.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465393074,0.78852,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465393964,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465394167,1.97077,2535.6,2534.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749465394370,1.97077,2535.6,2535.0,22.11899]
["bitfinex-derivatives","ETHF0:USTF0",1749465394575,0.78844,2535.2,2535.0,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749465394874,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465395073,0.78835,2535.5,2535.2,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1749465395268,0.7883,2535.7,2535.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465395573,3.0891,2535.9,2535.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749465395877,3.0891,2535.9,2535.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749465395878,1.97062,2535.8,2535.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749465396072,0.78836,2535.5,2535.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749465396270,0.78832,2535.6,2535.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749465396570,0.78826,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465397178,0.78828,2535.7,2535.5,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1749465397378,0.78831,2535.6,2535.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749465397575,0.78831,2535.6,2535.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749465398176,0.78831,2535.6,2535.5,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749465399879,0.78834,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465400173,0.78834,2535.5,2535.4,22.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749465400781,0.78832,2535.6,2535.4,23.70617]
["bitfinex-derivatives","ETHF0:USTF0",1749465400974,1.4861,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465400975,0.78834,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465401175,0.78834,2535.5,2535.4,22.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749465402182,0.78843,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465402379,0.78852,2534.9,2534.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749465402681,0.78854,2534.9,2534.8,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1749465403875,1.4861,2535.1,2534.8,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1749465404183,0.78848,2535.1,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749465404385,0.78849,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749465404680,0.78849,2535.0,2534.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749465405073,0.78849,2535.0,2534.9,21.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749465405278,0.78849,2535.0,2534.9,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1749465406283,0.78849,2535.0,2534.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749465406481,0.78856,2534.8,2534.7,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1749465406784,5.17887,2535.3,2534.7,24.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749465406785,0.78854,2534.9,2534.7,24.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749465407284,4.7747,2535.3,2534.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749465407582,4.7747,2535.3,2534.8,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1749465407583,0.78852,2534.9,2534.8,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1749465408885,0.78852,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749465409279,0.78847,2535.1,2534.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749465409477,0.78847,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465409678,0.78856,2534.8,2534.7,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1749465409878,3.2078,2535.6,2534.7,24.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749465410180,0.78844,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465410688,0.78844,2535.2,2535.1,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749465410891,0.78835,2535.5,2535.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749465412181,0.7884,2535.3,2535.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749465413387,0.7884,2535.3,2535.2,21.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749465413689,0.7884,2535.3,2535.2,21.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749465413889,0.7884,2535.3,2535.2,22.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749465414189,0.7884,2535.3,2535.2,21.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749465414992,0.7884,2535.3,2535.2,21.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749465415785,0.7884,2535.3,2535.2,21.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749465416791,0.78843,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465416982,0.78843,2535.3,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749465417290,0.78843,2535.3,2535.1,23.68724]
["bitfinex-derivatives","ETHF0:USTF0",1749465417483,0.78843,2535.3,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749465417684,0.78843,2535.2,2534.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749465417981,3.57021,2535.6,2535.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749465418181,3.57021,2535.6,2535.0,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1749465418182,1.5277,2535.5,2535.0,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1749465418389,0.78844,2535.2,2535.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749465419088,3.49858,2535.5,2535.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1749465419287,0.78843,2535.2,2535.1,20.47645]
["bitfinex-derivatives","ETHF0:USTF0",1749465419883,0.78847,2535.1,2535.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749465420085,0.7885,2535.0,2534.9,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749465420397,0.78848,2535.1,2535.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749465420885,3.4986,2535.5,2534.9,21.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749465420886,0.7885,2535.0,2534.9,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749465421092,1.97096,2535.4,2534.9,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749465421093,0.78849,2535.1,2535.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749465421286,0.78849,2535.1,2534.9,21.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749465421485,0.7885,2535.0,2534.9,22.05341]
["bitfinex-derivatives","ETHF0:USTF0",1749465421686,0.78853,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465421879,0.78853,2534.9,2534.8,23.68034]
["bitfinex-derivatives","ETHF0:USTF0",1749465422084,0.78852,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749465422283,0.78852,2535.0,2534.9,20.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749465423091,0.78848,2535.1,2535.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749465423285,1.5462,2535.3,2534.7,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749465423479,0.78852,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465423783,0.78853,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465423988,1.97105,2535.3,2534.8,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749465424182,5.01415,2535.3,2534.8,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749465424391,0.78852,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465424592,0.78853,2534.9,2534.8,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749465424893,1.17253,2534.9,2534.8,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749465425789,0.78859,2534.7,2534.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465425997,6.42859,2534.7,2534.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465426492,9.82942967,2534.7,2534.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465427289,13.03722967,2534.7,2534.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465428085,17.24863967,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465428289,0.78875,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465430596,0.00592265,2534.4,2534.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749465431096,1.17255,2534.9,2534.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749465431594,1.17255,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465431595,0.384,2534.9,2534.8,20.46356]
["bitfinex-derivatives","ETHF0:USTF0",1749465432898,0.384,2534.9,2534.8,23.67136]
["bitfinex-derivatives","ETHF0:USTF0",1749465434503,0.384,2534.9,2534.8,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749465434700,0.384,2534.9,2534.8,23.66736]
["bitfinex-derivatives","ETHF0:USTF0",1749465436195,3.2078,2535.6,2534.8,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749465436395,0.78842,2535.3,2535.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749465436597,1.97079,2535.6,2535.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749465436890,1.6287,2535.5,2535.1,20.45646]
["bitfinex-derivatives","ETHF0:USTF0",1749465437095,0.78844,2535.2,2535.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1749465437495,0.78843,2535.3,2535.1,20.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749465437894,0.78843,2535.3,2535.1,22.04607]
["bitfinex-derivatives","ETHF0:USTF0",1749465438095,0.79431265,2535.4,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749465438303,0.78841,2535.3,2535.1,24.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749465438498,0.79431265,2535.4,2535.2,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1749465438995,0.78841,2535.3,2535.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749465439200,0.00592265,2535.4,2535.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749465439702,0.79431265,2535.4,2535.2,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1749465440002,0.79431265,2535.4,2535.2,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1749465440396,0.79431265,2535.4,2535.3,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1749465441401,0.00592265,2535.4,2535.3,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1749465441594,1.97113,2535.2,2534.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749465441799,0.78861,2534.7,2534.6,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1749465442107,4.8314,2535.1,2534.6,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1749465442502,0.78858,2534.8,2534.6,20.44862]
["bitfinex-derivatives","ETHF0:USTF0",1749465442907,0.78863,2534.6,2534.4,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749465443110,0.78865,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465443406,0.78865,2534.5,2534.4,22.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749465443606,0.78865,2534.5,2534.4,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1749465445005,0.78871,2534.3,2534.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749465445212,0.78871,2534.3,2534.2,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749465446504,3.44753,2534.7,2534.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749465446505,0.78874,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465446702,3.44753,2534.7,2533.9,5.64692265]
["bitfinex-derivatives","ETHF0:USTF0",1749465446703,0.78881,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465447407,1.5915,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465447615,3.2078,2534.5,2534.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749465447809,3.2078,2534.5,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465448012,0.78881,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465448216,0.78881,2534.0,2533.9,19.65992265]
["bitfinex-derivatives","ETHF0:USTF0",1749465448415,0.78881,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465450513,2.15141,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465451921,8.33466,2534.0,2533.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749465452116,0.78895,2533.6,2533.3,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1749465452809,3.2078,2533.7,2533.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749465453012,3.2078,2533.7,2533.3,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1749465453013,0.78898,2533.5,2533.3,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1749465453614,1.3141,2533.6,2533.3,20.44102]
["bitfinex-derivatives","ETHF0:USTF0",1749465453921,0.78896,2533.5,2533.3,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1749465454121,2.10305,2533.6,2533.3,20.44102]
["bitfinex-derivatives","ETHF0:USTF0",1749465454310,1.3141,2533.6,2533.3,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1749465454518,1.3141,2533.6,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465455024,0.79484265,2533.7,2533.2,19.65492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465455523,0.79484265,2533.7,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749465456021,0.79484265,2533.7,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465456723,0.79484265,2533.7,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749465457019,0.79484265,2533.7,2533.2,19.65492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465457020,0.00592265,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749465457926,0.00592265,2533.7,2533.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749465458126,0.00592265,2533.7,2533.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749465458322,0.79482265,2533.7,2533.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749465458622,0.79482265,2533.7,2533.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749465459624,0.79482265,2533.7,2533.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749465459625,0.00592265,2533.7,2533.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749465459823,0.00592265,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749465460718,0.00592265,2533.7,2533.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749465464024,0.79482265,2533.7,2533.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749465464227,0.79482265,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465464422,0.79482265,2533.7,2533.6,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1749465464617,0.79482265,2533.7,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749465464618,0.78896,2533.5,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749465464824,0.78895,2533.6,2533.4,20.42697]
["bitfinex-derivatives","ETHF0:USTF0",1749465465020,0.00592265,2533.7,2533.4,20.42697]
["bitfinex-derivatives","ETHF0:USTF0",1749465465227,0.78896,2533.5,2533.4,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1749465465421,0.78896,2533.5,2533.3,5.42191]
["bitfinex-derivatives","ETHF0:USTF0",1749465465621,0.78899,2533.4,2533.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749465465921,0.78899,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465466226,0.78899,2533.4,2533.2,0.79495265]
["bitfinex-derivatives","ETHF0:USTF0",1749465466427,0.78899,2533.4,2533.2,20.43095265]
["bitfinex-derivatives","ETHF0:USTF0",1749465466632,0.78898,2533.5,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749465466819,0.789,2533.4,2533.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465467128,0.789,2533.4,2533.2,20.42996265]
["bitfinex-derivatives","ETHF0:USTF0",1749465467322,0.78903,2533.3,2533.2,19.64092265]
["bitfinex-derivatives","ETHF0:USTF0",1749465467830,0.78903,2533.3,2533.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465469528,3.99683,2533.3,2533.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465469729,0.78919,2532.8,2532.7,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1749465469922,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465470125,0.78924,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465470932,0.78923,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465471225,6.9594,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465471431,0.78924,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465472738,6.9594,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465473031,0.78924,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465473826,0.78931,2532.4,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465474033,1.97296,2532.8,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465474034,5.621,2532.8,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465474334,5.621,2532.8,2532.3,0.79524265]
["bitfinex-derivatives","ETHF0:USTF0",1749465474534,0.7893,2532.5,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465474752,5.621,2533.0,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465475033,8.90551,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465475335,0.78929,2532.5,2532.3,4.61542265]
["bitfinex-derivatives","ETHF0:USTF0",1749465475530,5.18053,2533.1,2532.3,4.61542265]
["bitfinex-derivatives","ETHF0:USTF0",1749465475531,8.90552,2533.3,2532.4,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1749465475734,8.90552,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465475735,2.6595,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465476134,0.78918,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465476738,0.78923,2532.7,2532.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749465476930,1.97297,2532.8,2532.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465477235,2.832,2532.8,2532.3,4.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1749465477438,1.4243,2532.8,2532.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749465477739,5.621,2532.8,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749465478035,0.78915,2532.9,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749465478230,0.78915,2532.9,2532.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1749465479035,2.832,2533.3,2532.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749465479236,0.78909,2533.1,2532.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749465479428,7.0193,2533.3,2532.7,20.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749465479735,0.78911,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465479935,0.78912,2533.0,2532.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749465480235,0.7891,2533.1,2532.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749465480431,7.0193,2533.3,2532.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749465480638,2.21334,2533.3,2533.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465480833,0.78911,2533.1,2533.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749465481537,1.4243,2533.3,2533.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749465481836,0.78904,2533.3,2533.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749465482036,0.78904,2533.3,2533.0,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749465482037,3.99676,2533.5,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749465482230,3.2078,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465482431,5.60092265,2533.7,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749465482432,0.00592265,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749465482734,0.78879,2534.1,2533.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749465482928,0.78877,2534.2,2533.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749465483128,0.78877,2534.2,2534.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749465483543,0.78878,2534.1,2534.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749465483926,0.78878,2534.1,2534.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749465484334,0.78884,2533.9,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465484538,0.78884,2533.9,2533.8,19.62292265]
["bitfinex-derivatives","ETHF0:USTF0",1749465485433,0.78879,2534.1,2533.8,20.41177265]
["bitfinex-derivatives","ETHF0:USTF0",1749465485633,2.16696,2534.2,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465485937,1.3782,2534.2,2533.8,19.62292265]
["bitfinex-derivatives","ETHF0:USTF0",1749465486137,0.78884,2533.9,2533.8,19.62292265]
["bitfinex-derivatives","ETHF0:USTF0",1749465486437,0.78884,2533.9,2533.8,19.61892265]
["bitfinex-derivatives","ETHF0:USTF0",1749465488444,0.78884,2533.9,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465490037,8.3674,2534.2,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465490242,0.78878,2534.1,2533.8,1.33052265]
["bitfinex-derivatives","ETHF0:USTF0",1749465490442,0.78879,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465492033,0.78884,2533.9,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465492440,5.594,2534.1,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465492742,0.78884,2533.9,2533.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465494336,0.78906,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465494537,0.78906,2533.2,2533.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1749465494938,0.78909,2533.1,2533.0,22.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749465495245,0.78915,2532.9,2532.8,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1749465495439,7.56661,2533.3,2532.7,20.38819]
["bitfinex-derivatives","ETHF0:USTF0",1749465495639,6.9837,2533.3,2532.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749465495839,6.9837,2533.3,2532.8,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1749465496139,0.78914,2533.0,2532.8,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1749465496441,0.78914,2533.0,2532.8,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1749465497543,4.68897,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465497732,0.789,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465497937,0.78903,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465498136,1.3875,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465498335,1.3875,2533.6,2533.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749465498542,0.78903,2533.3,2533.2,22.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749465499538,0.78912,2533.0,2532.9,10.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749465499839,0.78912,2533.0,2532.9,29.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749465500138,0.78912,2533.0,2532.9,20.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749465500739,0.78912,2533.0,2532.9,24.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749465500941,0.78911,2533.1,2532.9,24.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749465501141,8.03278,2533.5,2533.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465501336,0.78908,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749465501543,1.4078,2533.5,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749465501738,1.3875,2533.6,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749465501938,0.78901,2533.4,2533.2,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749465502235,1.4132,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465502434,1.32,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465502635,1.32,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465502636,0.78893,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465502841,1.4132,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465503144,0.78903,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465503344,0.78903,2533.3,2533.2,23.58786]
["bitfinex-derivatives","ETHF0:USTF0",1749465503539,0.78903,2533.3,2533.2,22.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749465503847,1.3323,2533.6,2533.2,22.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749465503848,0.78901,2533.4,2533.2,22.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749465504150,0.78901,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749465504344,0.78901,2533.4,2533.2,23.58784]
["bitfinex-derivatives","ETHF0:USTF0",1749465504640,0.78903,2533.3,2533.2,22.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749465505345,0.78903,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465505547,0.78915,2532.9,2532.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749465505743,10.77433,2533.4,2532.6,4.59562265]
["bitfinex-derivatives","ETHF0:USTF0",1749465505744,0.78919,2532.8,2532.6,4.59562265]
["bitfinex-derivatives","ETHF0:USTF0",1749465505949,0.78921,2532.7,2532.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465507749,0.00592265,2533.0,2532.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465508049,0.78921,2532.7,2532.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465509543,3.56321,2532.7,2532.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465509752,3.56321,2532.7,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465513545,0.78937,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465513746,4.74708,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465513747,0.78937,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465514156,1.3534,2532.4,2531.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749465514353,1.3316,2532.1,2531.7,20.36951]
["bitfinex-derivatives","ETHF0:USTF0",1749465514553,0.78946,2531.9,2531.7,20.36951]
["bitfinex-derivatives","ETHF0:USTF0",1749465514744,6.9026,2532.1,2531.6,1.46022265]
["bitfinex-derivatives","ETHF0:USTF0",1749465515055,0.78952,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465515452,1.3256,2532.0,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749465515649,0.78947,2531.9,2531.6,2.13686265]
["bitfinex-derivatives","ETHF0:USTF0",1749465515850,0.78952,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465516352,0.78952,2531.7,2530.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749465516353,10.571,2531.7,2530.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749465516550,3.2078,2531.4,2530.9,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749465516753,3.2078,2531.4,2531.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465516953,0.78967,2531.3,2531.0,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1749465517450,0.78974,2531.0,2530.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749465517655,0.78981,2530.8,2530.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749465517956,0.78987,2530.6,2530.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749465518154,8.7788,2531.1,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749465518155,1.3138,2531.0,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749465518355,5.571,2531.3,2530.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749465518658,0.7897,2531.2,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749465518952,1.45012265,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465519151,0.00592265,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749465522047,0.79554265,2531.4,2531.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749465522252,0.78965,2531.3,2531.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749465522752,0.00592265,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749465526156,0.79555265,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749465526357,0.79555265,2531.4,2531.3,20.36265]
["bitfinex-derivatives","ETHF0:USTF0",1749465526557,0.79555265,2531.4,2531.3,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1749465526558,0.79554265,2531.4,2531.3,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1749465526762,1.98054265,2531.4,2531.3,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1749465526959,1.98056265,2531.4,2531.3,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1749465527264,1.19092265,2531.4,2531.3,20.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749465529865,1.19092265,2531.4,2531.3,20.35865]
["bitfinex-derivatives","ETHF0:USTF0",1749465530771,1.98054265,2531.4,2531.3,20.35865]
["bitfinex-derivatives","ETHF0:USTF0",1749465531263,1.19092265,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749465531462,1.19092265,2531.4,2531.3,20.35665]
["bitfinex-derivatives","ETHF0:USTF0",1749465531861,1.19092265,2531.4,2531.3,21.67005]
["bitfinex-derivatives","ETHF0:USTF0",1749465534167,1.19092265,2531.4,2531.3,26.67005]
["bitfinex-derivatives","ETHF0:USTF0",1749465534972,29.30865065,2532.2,2531.3,26.67005]
["bitfinex-derivatives","ETHF0:USTF0",1749465534973,27.0828,2532.2,2531.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749465535174,0.78945,2532.0,2531.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749465535363,0.78949,2531.8,2531.7,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749465536365,0.78949,2531.8,2531.7,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1749465536865,0.00592265,2532.0,2531.5,0.79551265]
["bitfinex-derivatives","ETHF0:USTF0",1749465536866,0.78956,2531.6,2531.5,0.79551265]
["bitfinex-derivatives","ETHF0:USTF0",1749465537065,0.78956,2531.6,2531.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465537367,0.78956,2531.6,2531.5,19.56492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465538274,0.78956,2531.6,2531.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465538572,0.78956,2531.6,2531.5,19.56292265]
["bitfinex-derivatives","ETHF0:USTF0",1749465539974,0.78956,2531.6,2531.5,19.56092265]
["bitfinex-derivatives","ETHF0:USTF0",1749465541273,0.78956,2531.6,2531.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465541474,0.78956,2531.6,2531.5,19.55892265]
["bitfinex-derivatives","ETHF0:USTF0",1749465541874,0.78956,2531.6,2531.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465542076,0.78956,2531.6,2531.5,19.55792265]
["bitfinex-derivatives","ETHF0:USTF0",1749465542476,3.99736,2531.6,2531.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465543175,3.99736,2531.6,2530.8,24.67279]
["bitfinex-derivatives","ETHF0:USTF0",1749465543176,0.78977,2530.9,2530.8,30.22179]
["bitfinex-derivatives","ETHF0:USTF0",1749465543371,3.2078,2531.2,2530.8,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1749465543573,3.2078,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749465543768,3.99748,2531.2,2531.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749465543978,0.78974,2531.0,2530.8,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1749465544479,0.78974,2531.0,2530.8,25.88978]
["bitfinex-derivatives","ETHF0:USTF0",1749465545078,0.78974,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749465545278,3.2078,2531.2,2530.9,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1749465545470,0.78974,2531.0,2530.9,20.33775]
["bitfinex-derivatives","ETHF0:USTF0",1749465545672,0.78974,2531.0,2530.9,19.548]
["bitfinex-derivatives","ETHF0:USTF0",1749465546183,0.7898,2530.9,2530.7,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1749465546382,4.6358,2531.2,2530.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749465546571,4.6358,2531.2,2530.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749465546778,0.78987,2530.6,2530.5,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749465546981,5.18229,2530.9,2530.2,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1749465547176,0.78996,2530.3,2530.2,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1749465547481,0.78996,2530.3,2529.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749465547482,0.79008,2530.0,2529.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749465547676,3.2078,2530.3,2529.8,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465547876,3.99778,2530.3,2529.8,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749465548070,0.79004,2530.1,2529.8,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749465548279,3.2078,2530.3,2529.9,20.33508]
["bitfinex-derivatives","ETHF0:USTF0",1749465548582,0.79006,2530.0,2529.9,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1749465549484,0.79006,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465549485,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465549682,0.79018,2529.6,2529.5,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1749465549882,3.2078,2529.7,2529.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749465550180,2.8206,2529.9,2529.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749465550481,2.8206,2529.9,2529.3,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1749465550679,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465550874,0.00592265,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465551075,0.00592265,2529.2,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749465551076,0.79624265,2529.2,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749465551274,0.79034,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749465551472,0.79624265,2529.2,2529.0,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1749465551877,0.79624265,2529.2,2529.0,20.33336]
["bitfinex-derivatives","ETHF0:USTF0",1749465552080,0.00592265,2529.2,2529.0,20.33336]
["bitfinex-derivatives","ETHF0:USTF0",1749465552281,0.79624265,2529.2,2529.0,20.33337]
["bitfinex-derivatives","ETHF0:USTF0",1749465552586,0.00592265,2529.2,2529.0,20.33635]
["bitfinex-derivatives","ETHF0:USTF0",1749465552782,0.00592265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465553078,0.00592265,2529.2,2529.0,20.33635]
["bitfinex-derivatives","ETHF0:USTF0",1749465553482,0.00592265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465553679,0.79624265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465553880,0.00592265,2529.2,2529.0,20.33635]
["bitfinex-derivatives","ETHF0:USTF0",1749465554081,0.79624265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465554478,0.79034,2529.1,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465554675,0.00592265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465554977,0.79625265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465555485,0.79625265,2529.2,2529.0,20.33636]
["bitfinex-derivatives","ETHF0:USTF0",1749465555685,0.00592265,2529.2,2529.0,20.33636]
["bitfinex-derivatives","ETHF0:USTF0",1749465555878,0.00592265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465556079,0.00592265,2529.2,2529.0,20.33636]
["bitfinex-derivatives","ETHF0:USTF0",1749465556583,0.00592265,2529.2,2529.0,20.33635]
["bitfinex-derivatives","ETHF0:USTF0",1749465556783,0.00592265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465557086,0.00592265,2529.2,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465557785,0.79624265,2529.2,2529.0,20.33634]
["bitfinex-derivatives","ETHF0:USTF0",1749465558291,0.79034,2529.1,2529.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749465558987,0.79034,2529.1,2529.0,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1749465559189,0.00592265,2529.2,2528.8,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749465559485,3.2078,2529.1,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749465559686,4.5899,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465559883,0.79039,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749465560088,0.79039,2529.0,2528.8,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1749465560289,0.79625265,2529.2,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749465560590,0.79034,2529.1,2529.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749465561691,0.79034,2529.1,2529.0,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1749465563691,0.79034,2529.1,2529.0,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1749465564388,0.00592265,2529.2,2528.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1749465564583,0.00592265,2529.2,2528.7,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1749465564783,0.79041,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749465564988,0.79037,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749465565291,0.79035,2529.1,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749465565486,0.79034,2529.1,2528.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749465565685,0.00592265,2529.2,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749465565886,0.00592265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465566991,0.79623265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465567488,0.79035,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749465567791,0.79625265,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749465567984,0.00592265,2529.2,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749465568185,0.00592265,2529.2,2529.1,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1749465568685,0.79018,2529.6,2529.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749465568893,0.79021,2529.5,2529.4,20.32422]
["bitfinex-derivatives","ETHF0:USTF0",1749465569291,0.79021,2529.5,2529.4,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1749465569893,1.97546,2529.6,2529.3,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1749465570089,0.79024,2529.4,2529.3,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1749465570991,0.79024,2529.4,2529.3,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1749465571590,1.3751,2529.5,2529.1,20.32133]
["bitfinex-derivatives","ETHF0:USTF0",1749465571797,2.14196,2529.4,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465572297,0.79023,2529.5,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749465572595,0.7902,2529.6,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749465573301,0.00592265,2529.7,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749465573488,0.79018,2529.6,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749465573692,0.79021,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749465573892,0.79019,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749465574095,0.79609265,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749465574293,0.79609265,2529.7,2529.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1749465574294,0.00592265,2529.7,2529.2,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1749465574491,0.00592265,2529.7,2529.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749465574685,0.7902,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749465574887,0.7902,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465575084,0.79609265,2529.7,2529.4,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749465575289,0.7902,2529.6,2529.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749465575995,0.79021,2529.5,2529.4,4.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749465576389,0.79021,2529.5,2529.4,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749465576590,0.79021,2529.5,2529.4,4.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749465576891,0.00592265,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749465577298,0.79004,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465577494,1.3475,2530.2,2529.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1749465577797,0.79002,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749465578192,1.1865,2530.3,2529.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1749465578393,0.79001,2530.2,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749465579003,0.79002,2530.1,2530.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1749465579295,0.79002,2530.1,2530.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749465579502,0.79006,2530.0,2529.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1749465581198,0.79006,2530.0,2529.9,20.31309]
["bitfinex-derivatives","ETHF0:USTF0",1749465581394,3.2078,2530.2,2529.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1749465581603,0.79006,2530.0,2529.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1749465582397,0.79009,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749465582696,3.2078,2530.2,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749465582697,0.79012,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749465582894,5.18282,2530.2,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749465582895,3.4316,2530.1,2529.7,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1749465583200,0.79012,2529.8,2529.7,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1749465583499,0.79015,2529.7,2529.6,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1749465584295,4.6643,2529.9,2529.6,20.30318]
["bitfinex-derivatives","ETHF0:USTF0",1749465584701,0.79015,2529.7,2529.6,20.30318]
["bitfinex-derivatives","ETHF0:USTF0",1749465585296,0.79015,2529.7,2529.6,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1749465585793,3.9979,2529.9,2529.6,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1749465586000,8.7358,2530.3,2529.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749465586197,10.1922,2530.3,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465586397,0.79005,2530.1,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465586593,0.79005,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465586802,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749465586997,10.1922,2530.3,2529.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749465587394,0.79008,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465587999,0.79004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465588309,10.1922,2530.3,2529.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465588310,0.79006,2530.0,2529.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465588602,0.79009,2529.9,2529.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749465588903,0.79008,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465589098,0.79008,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465589406,0.79009,2529.9,2529.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749465589703,0.79007,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465589907,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465590500,4.6642,2530.3,2529.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749465590804,0.79002,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749465590997,0.79004,2530.1,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749465591199,0.79,2530.2,2530.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749465591397,3.2078,2530.3,2529.9,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1749465591599,3.2078,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749465591800,3.2078,2530.3,2530.2,20.29099]
["bitfinex-derivatives","ETHF0:USTF0",1749465592403,0.79587265,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749465592905,0.79587265,2530.4,2530.3,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1749465593502,0.79587265,2530.4,2530.3,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1749465594006,0.79587265,2530.4,2530.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1749465594208,0.79585265,2530.4,2530.3,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749465595702,0.00592265,2530.4,2530.3,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749465596102,0.00592265,2530.4,2530.3,4.91706]
["bitfinex-derivatives","ETHF0:USTF0",1749465601504,0.00592265,2530.4,2530.3,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749465601705,0.00592265,2530.4,2530.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1749465602113,0.00592265,2530.4,2530.3,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749465603115,0.00592265,2530.4,2530.3,4.84066]
["bitfinex-derivatives","ETHF0:USTF0",1749465604513,1.1865,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749465604708,3.99758,2530.9,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749465604910,3.99759,2530.9,2530.3,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749465605109,0.78982,2530.8,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465605408,0.78986,2530.7,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749465605608,1.40152265,2530.8,2530.3,4.05662265]
["bitfinex-derivatives","ETHF0:USTF0",1749465605811,0.78989,2530.6,2530.3,4.84656265]
["bitfinex-derivatives","ETHF0:USTF0",1749465606014,0.78988,2530.6,2530.3,2.73892265]
["bitfinex-derivatives","ETHF0:USTF0",1749465606209,0.78988,2530.6,2530.3,3.52885265]
["bitfinex-derivatives","ETHF0:USTF0",1749465606410,1.398,2530.5,2530.4,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1749465606612,2.1879,2530.5,2530.4,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1749465606917,1.398,2530.5,2530.4,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1749465607118,2.1879,2530.5,2530.3,3.52885265]
["bitfinex-derivatives","ETHF0:USTF0",1749465607417,2.1879,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465607617,1.398,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465609210,2.1879,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465609411,1.398,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465609612,1.398,2530.5,2530.4,20.26493]
["bitfinex-derivatives","ETHF0:USTF0",1749465609914,1.398,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465612017,1.398,2530.5,2530.4,20.26493]
["bitfinex-derivatives","ETHF0:USTF0",1749465612419,1.398,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465612917,1.398,2530.5,2530.4,20.26493]
["bitfinex-derivatives","ETHF0:USTF0",1749465613713,1.97635,2530.7,2530.4,20.26491]
["bitfinex-derivatives","ETHF0:USTF0",1749465613920,2.5388,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749465614119,1.3523,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749465614819,1.3523,2530.7,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465616022,2.14214,2530.7,2530.4,21.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749465616323,0.78989,2530.6,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465616515,2.10359,2530.6,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465616720,0.7899,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465616916,2.1036,2530.5,2530.4,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1749465617113,0.78993,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465617416,3.43433,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465620323,2.6444,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465620520,1.1866,2530.5,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465620820,0.78993,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465621122,2.18373,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465622922,12.68573,2530.4,2530.3,2.61902265]
["bitfinex-derivatives","ETHF0:USTF0",1749465623625,0.79,2530.2,2530.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1749465623823,3.9978,2530.2,2530.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1749465624220,6.8293,2530.2,2530.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1749465624923,11.8293,2530.2,2530.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1749465625425,11.8293,2530.2,2529.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465625426,0.79006,2530.0,2529.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465625626,0.79018,2529.6,2529.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749465625921,3.2078,2529.5,2529.4,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1749465626127,3.2078,2529.5,2529.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749465627227,3.2078,2529.5,2529.4,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1749465627430,3.2078,2529.8,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749465627721,3.99792,2529.8,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749465627921,3.2078,2529.8,2529.4,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1749465628226,3.99794,2529.8,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465628430,0.79015,2529.7,2529.4,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1749465629021,0.79016,2529.7,2529.4,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1749465629228,0.79018,2529.7,2529.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749465629427,4.85221186,2529.8,2529.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749465629630,0.79019,2529.6,2529.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749465630225,0.79019,2529.6,2529.4,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1749465630433,0.79019,2529.6,2529.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749465630723,1.3219,2529.7,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749465630724,2.11207,2529.7,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749465630925,3.48407,2529.7,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749465631122,2.6939,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465631324,2.11205,2529.7,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749465631524,2.11206,2529.7,2529.4,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1749465632026,1.3219,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465632417,1.1868,2529.6,2529.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749465632620,1.1868,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465633021,1.1868,2529.6,2529.4,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1749465633318,1.977,2529.6,2529.3,20.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749465633523,1.977,2529.6,2529.3,20.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749465634032,1.1868,2529.6,2529.3,20.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749465634331,1.977,2529.6,2529.3,20.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749465634522,1.977,2529.6,2529.3,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1749465634922,0.79024,2529.5,2529.2,3.07952265]
["bitfinex-derivatives","ETHF0:USTF0",1749465635130,3.99804,2529.5,2529.2,23.30681265]
["bitfinex-derivatives","ETHF0:USTF0",1749465635432,3.2078,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749465635631,3.2078,2529.5,2529.2,19.68512265]
["bitfinex-derivatives","ETHF0:USTF0",1749465635632,3.2078,2529.5,2529.3,5.11045]
["bitfinex-derivatives","ETHF0:USTF0",1749465636530,3.99802,2529.5,2529.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749465637333,3.99802,2529.5,2529.3,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1749465637532,3.99802,2529.5,2529.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749465638033,3.99802,2529.5,2529.3,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1749465638333,3.2078,2529.5,2529.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749465638527,3.2078,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749465638723,3.2078,2529.5,2529.4,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1749465639225,1.1868,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465639531,1.1868,2529.6,2529.5,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1749465640324,8.6838,2530.0,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749465640325,3.2078,2530.0,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749465640530,0.79004,2530.1,2529.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749465640727,6.8224,2530.2,2529.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749465641027,0.79001,2530.2,2529.9,22.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749465641232,0.79002,2530.2,2529.9,22.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749465641434,3.2078,2530.3,2529.9,22.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749465642033,3.2078,2530.3,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749465642533,3.2078,2530.3,2530.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749465642731,3.99776,2530.3,2530.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749465643035,3.99776,2530.3,2529.9,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749465643036,8.2078,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465643334,0.79018,2529.7,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749465643728,9.47394,2529.8,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749465644027,3.2078,2529.8,2529.3,20.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749465644233,3.99793,2529.8,2529.3,20.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749465644430,3.99793,2529.8,2529.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749465644736,0.79015,2529.7,2529.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749465645032,0.79015,2529.7,2529.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749465646134,0.79015,2529.7,2529.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749465647137,3.99794,2529.8,2529.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749465647338,0.79015,2529.7,2529.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749465647638,3.2078,2529.8,2529.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749465647842,3.99793,2529.8,2529.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749465648138,3.99793,2529.8,2529.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749465650237,3.99793,2529.8,2529.6,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1749465650438,3.2078,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749465650939,3.2078,2529.8,2529.7,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1749465652935,3.99783,2530.1,2529.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749465653134,3.99783,2530.1,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465653837,3.99783,2530.1,2530.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749465654043,0.79,2530.2,2530.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749465654231,0.79,2530.2,2530.0,21.65514]
["bitfinex-derivatives","ETHF0:USTF0",1749465654432,0.79003,2530.1,2530.0,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749465655536,0.79003,2530.1,2530.0,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1749465655851,0.79003,2530.1,2529.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749465655852,0.79006,2530.0,2529.9,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1749465656140,2.13366,2530.0,2529.9,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1749465659543,3.2078,2530.1,2529.9,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1749465659738,3.2078,2530.1,2529.9,20.19807]
["bitfinex-derivatives","ETHF0:USTF0",1749465660041,3.99783,2530.1,2529.9,20.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749465661044,3.99783,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465661045,3.2078,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465661238,1.4157,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749465662443,6.7964,2530.6,2530.1,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1749465662638,1.3474,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749465662947,2.13727,2530.6,2530.5,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1749465663350,1.3474,2530.6,2530.5,20.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749465663540,1.3474,2530.6,2530.5,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1749465663942,0.00592265,2530.8,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749465664245,0.00592265,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749465666248,0.00592265,2530.8,2530.7,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1749465668942,0.00592265,2530.8,2530.7,20.17384]
["bitfinex-derivatives","ETHF0:USTF0",1749465669148,0.00592265,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749465669348,0.00592265,2530.8,2530.7,20.17384]
["bitfinex-derivatives","ETHF0:USTF0",1749465669548,0.78984,2530.7,2530.5,0.79580265]
["bitfinex-derivatives","ETHF0:USTF0",1749465670054,3.99765,2530.7,2530.6,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1749465670345,0.78987,2530.6,2530.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465670545,2.17907,2530.6,2530.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465670753,6.3892,2530.6,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465671049,6.3892,2530.6,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465671050,3.2078,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465672545,0.79009,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465672850,3.2078,2530.0,2529.4,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749465673051,8.6558,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465673352,9.44586,2530.0,2529.8,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749465673550,0.79009,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465673753,2.12879,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465674547,1.3387,2529.9,2529.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749465675044,1.3387,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465675246,3.99788,2530.0,2529.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749465676451,3.99788,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465676452,3.2078,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465681258,3.64365,2530.1,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465681458,3.64365,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465682259,3.64365,2530.1,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465682260,3.64365,2530.1,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465682659,0.79007,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465682861,0.79007,2530.0,2529.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749465683062,3.99787,2530.0,2529.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749465683259,0.7901,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465683463,2.2281,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465692372,2.2281,2529.9,2529.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749465692766,3.99788,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749465692965,3.2078,2530.0,2529.8,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749465693583,0.7901,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465694684,2.162,2529.9,2529.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1749465695282,0.79029,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465695486,3.2078,2529.4,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749465695682,3.2078,2529.4,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465696589,3.2078,2529.4,2529.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1749465696785,4.28427232,2529.4,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465696985,3.99807,2529.4,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465697487,0.79029,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465697685,3.2078,2529.4,2529.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1749465697686,3.2078,2529.4,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749465698388,3.2078,2529.4,2529.3,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1749465698586,0.00592265,2529.5,2529.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749465698785,0.00592265,2529.5,2529.4,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1749465701587,1.4121,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749465701789,3.49047462,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465701790,4.28049462,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465701990,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465702186,3.49047462,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465702187,3.99783,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465702386,3.2078,2530.2,2529.8,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749465702590,3.2078,2530.2,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465702893,3.2078,2530.2,2529.8,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749465703086,0.7901,2529.9,2529.8,21.53231]
["bitfinex-derivatives","ETHF0:USTF0",1749465703388,0.79009,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749465703891,0.79006,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465704590,0.7901,2529.9,2529.8,21.53232]
["bitfinex-derivatives","ETHF0:USTF0",1749465704893,0.79004,2530.1,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465705195,0.79004,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465706092,0.79004,2530.1,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465706289,0.79004,2530.1,2529.8,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749465706489,0.00592265,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749465706989,0.00592265,2530.3,2530.2,7.22201]
["bitfinex-derivatives","ETHF0:USTF0",1749465707295,0.00592265,2530.3,2530.2,22.99181]
["bitfinex-derivatives","ETHF0:USTF0",1749465708392,0.79589265,2530.3,2530.2,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749465708594,0.00592265,2530.3,2530.2,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749465708789,0.00592265,2530.3,2530.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749465708994,0.79589265,2530.3,2530.2,21.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749465709196,0.79589265,2530.3,2530.2,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749465709797,0.79589265,2530.3,2530.2,21.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749465709992,0.00592265,2530.3,2530.2,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1749465710197,0.79589265,2530.3,2530.2,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1749465710389,0.00592265,2530.3,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465710585,4.6534,2530.2,2530.0,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1749465710792,0.79004,2530.1,2530.0,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1749465710991,0.79008,2530.0,2529.8,2.18311]
["bitfinex-derivatives","ETHF0:USTF0",1749465711401,0.79006,2530.1,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465712397,4.6534,2530.2,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465712599,0.79005,2530.1,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749465712799,0.79005,2530.1,2529.8,22.1495]
["bitfinex-derivatives","ETHF0:USTF0",1749465712999,0.79004,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465713502,0.79004,2530.1,2529.8,22.1495]
["bitfinex-derivatives","ETHF0:USTF0",1749465713503,4.6534,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465713701,1.4456,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465714002,0.00592265,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749465715898,0.79001,2530.2,2530.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749465717404,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749465719402,0.79004,2530.1,2530.0,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1749465719701,0.79007,2530.0,2529.9,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1749465719897,0.79006,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465720803,3.99782,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465721803,3.2078,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465723805,0.00592265,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749465727401,0.00592265,2530.3,2530.2,4.89731]
["bitfinex-derivatives","ETHF0:USTF0",1749465728998,0.00592265,2530.3,2530.2,22.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749465732401,0.00592265,2530.3,2530.2,24.23481]
["bitfinex-derivatives","ETHF0:USTF0",1749465736317,0.00592265,2530.3,2530.2,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749465736508,0.00592265,2530.3,2530.2,24.22381]
["bitfinex-derivatives","ETHF0:USTF0",1749465737415,0.00592265,2530.3,2530.2,22.83961]
["bitfinex-derivatives","ETHF0:USTF0",1749465737616,0.79589265,2530.3,2530.2,22.83761]
["bitfinex-derivatives","ETHF0:USTF0",1749465737814,2.26459265,2530.3,2530.2,22.83761]
["bitfinex-derivatives","ETHF0:USTF0",1749465738413,1.47462265,2530.3,2530.2,22.83761]
["bitfinex-derivatives","ETHF0:USTF0",1749465738604,2.26459265,2530.3,2530.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749465738809,2.26459265,2530.3,2530.2,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1749465739020,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749465739315,0.79001,2530.2,2530.1,20.07302]
["bitfinex-derivatives","ETHF0:USTF0",1749465740508,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749465740719,0.79005,2530.1,2530.0,6.18505]
["bitfinex-derivatives","ETHF0:USTF0",1749465740915,0.79004,2530.1,2530.0,25.46605]
["bitfinex-derivatives","ETHF0:USTF0",1749465741219,0.79004,2530.1,2530.0,25.46505]
["bitfinex-derivatives","ETHF0:USTF0",1749465741419,0.79004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465741622,0.79007,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749465741813,0.79007,2530.0,2529.9,20.06909]
["bitfinex-derivatives","ETHF0:USTF0",1749465742626,3.50373,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465742810,1.9742,2531.3,2530.2,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1749465743117,1.9742,2531.3,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465743118,0.78979,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465743321,1.4524,2531.0,2530.4,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1749465743322,0.78982,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749465743519,0.78982,2530.8,2530.7,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1749465743910,2.7915,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465744523,3.58129,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465745721,2.7915,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465746825,1.45832265,2531.0,2530.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749465747620,2.24808265,2531.0,2530.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749465747926,0.78979,2530.9,2530.8,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1749465748128,1.45832265,2531.0,2530.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749465748826,1.45832265,2531.0,2530.9,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1749465749423,0.00592265,2531.0,2530.9,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1749465749618,0.00592265,2531.0,2530.9,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1749465762332,0.00592265,2531.0,2530.9,9.02559]
["bitfinex-derivatives","ETHF0:USTF0",1749465763128,1.3674,2531.4,2530.9,9.02559]
["bitfinex-derivatives","ETHF0:USTF0",1749465763335,2.15705,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749465763735,0.78968,2531.3,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465764739,2.15706,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749465764938,0.78973,2531.1,2531.0,0.79566265]
["bitfinex-derivatives","ETHF0:USTF0",1749465765139,1.4087,2531.3,2531.0,19.24492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465765339,2.1984,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465766936,1.4087,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465767638,2.15705,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465769242,0.78968,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749465769445,5.366,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465769641,3.2078,2530.5,2529.7,27.379]
["bitfinex-derivatives","ETHF0:USTF0",1749465769842,4.2901,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465770045,0.79003,2530.2,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465770238,0.79003,2530.2,2530.1,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749465770545,0.79003,2530.2,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465770937,0.79003,2530.2,2530.1,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749465771138,0.79003,2530.2,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465773145,0.79001,2530.2,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465773549,0.79001,2530.2,2530.1,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749465773947,0.79001,2530.2,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465774149,0.79001,2530.2,2530.1,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749465774649,0.79001,2530.2,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465775447,0.79001,2530.2,2530.1,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749465775650,0.79,2530.3,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465776048,4.2901,2530.4,2530.1,6.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749465776253,0.78998,2530.3,2530.1,6.15602]
["bitfinex-derivatives","ETHF0:USTF0",1749465776654,5.08007,2530.4,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465776855,4.2901,2530.4,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465777048,0.79001,2530.2,2530.1,6.15602]
["bitfinex-derivatives","ETHF0:USTF0",1749465777248,2.8564,2530.4,2530.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749465777553,3.64637,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749465778551,0.78999,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749465779145,0.78998,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749465779657,3.64637,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749465779857,0.78999,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749465780756,0.79001,2530.2,2530.1,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749465780953,0.79001,2530.2,2530.1,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749465781257,0.79006,2530.1,2530.0,20.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749465781443,0.79007,2530.0,2529.9,0.79601265]
["bitfinex-derivatives","ETHF0:USTF0",1749465781753,0.79007,2530.0,2529.9,6.16401265]
["bitfinex-derivatives","ETHF0:USTF0",1749465782256,1.4327,2530.0,2529.9,6.16401265]
["bitfinex-derivatives","ETHF0:USTF0",1749465783053,0.00592265,2530.2,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465783054,0.79004,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465783460,2.22864265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465784254,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465784453,2.22864265,2530.2,2529.9,5.37392265]
["bitfinex-derivatives","ETHF0:USTF0",1749465784656,1.43862265,2530.2,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749465784854,1.43862265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465785757,2.22863265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465786160,1.43862265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465786368,2.22863265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465786658,1.43862265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465786960,0.79005,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465787147,0.79005,2530.1,2530.0,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749465787351,2.22865265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465787653,0.79004,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465788153,2.22866265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465788655,0.79007,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749465790363,0.79007,2530.0,2529.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465790557,1.406,2530.0,2529.9,0.79602265]
["bitfinex-derivatives","ETHF0:USTF0",1749465791354,3.2078,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749465791658,0.00592265,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749465791862,0.78992,2530.5,2530.1,5.35114]
["bitfinex-derivatives","ETHF0:USTF0",1749465792061,0.78992,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749465792958,4.5956,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465792959,3.21372265,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465793168,4.00359265,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465793462,0.00592265,2530.7,2530.6,6.13188]
["bitfinex-derivatives","ETHF0:USTF0",1749465796370,0.00592265,2530.7,2530.6,7.51158]
["bitfinex-derivatives","ETHF0:USTF0",1749465796562,1.3858,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749465796760,3.2078,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465797066,3.99748,2531.3,2531.1,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749465797267,3.2078,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465797466,2.23492,2531.5,2531.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749465797659,2.23492,2531.5,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749465797863,0.78964,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749465798666,3.99744,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749465798860,5.34984,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749465799059,4.5602,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465799268,5.34985,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749465799669,4.5602,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465799869,5.34984,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465800070,5.34984,2531.4,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465800369,4.5602,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465800762,2.14204,2531.4,2531.1,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749465801468,2.14204,2531.4,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465801670,1.3524,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465806569,2.14204,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465807172,1.3524,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749465807468,0.00592265,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749465808870,0.00592265,2531.6,2531.5,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749465809566,0.79549265,2531.6,2531.5,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749465809760,0.79549265,2531.6,2531.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749465810063,0.79549265,2531.6,2531.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465810064,0.78964,2531.4,2531.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465810365,3.99744,2531.4,2531.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465810570,10.18197,2531.4,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749465810866,0.78983,2530.8,2530.5,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1749465811070,1.3691,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749465811863,0.78989,2530.6,2530.5,49.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749465812169,3.53107,2530.7,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749465812370,0.78992,2530.5,2530.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465814973,0.7899,2530.6,2530.4,0.79587265]
["bitfinex-derivatives","ETHF0:USTF0",1749465815773,5.949,2530.7,2530.4,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465816075,6.73886,2530.7,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749465816276,5.949,2530.7,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749465816673,5.949,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749465816979,2.20301,2530.9,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749465817781,1.4132,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749465818276,2.203,2530.9,2530.4,6.67222265]
["bitfinex-derivatives","ETHF0:USTF0",1749465818477,1.97415,2531.4,2530.4,6.67222265]
["bitfinex-derivatives","ETHF0:USTF0",1749465818478,3.2078,2531.5,2530.6,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749465818679,1.4883,2531.3,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749465818973,1.4883,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749465819180,4.5508,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749465819879,3.2078,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749465820078,0.00592265,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749465826481,0.00592265,2531.6,2531.5,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749465826681,0.00592265,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749465828687,3.50311743,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749465828688,0.29531743,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749465828880,3.2078,2533.6,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749465829083,0.7891,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465829278,0.78911,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465829486,1.3935,2533.5,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465829487,3.2078,2533.3,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465829781,0.78913,2533.1,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749465830291,1.4042,2533.2,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749465830485,0.78917,2532.9,2532.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465831997,2.14367,2532.9,2532.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465834087,1.4061,2533.1,2532.8,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465834289,1.4061,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749465834793,1.4061,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465835087,1.4061,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465835088,0.78936,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465835291,10.49067,2533.0,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465835292,0.78932,2532.5,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465835596,2.26252,2532.4,2532.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749465836091,2.26252,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465836092,1.4732,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465836290,3.2078,2533.0,2532.3,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749465836487,3.94373,2534.3,2532.3,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749465836488,0.78925,2532.7,2532.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749465836694,0.78927,2532.6,2532.4,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749465836995,0.78929,2532.5,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465837191,0.78928,2532.6,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465837385,0.78924,2532.7,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465837588,1.3353,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465837788,0.78929,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465838085,1.4072,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465838287,0.78928,2532.6,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465838487,0.78931,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465838696,0.7893,2532.5,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465838898,0.7893,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465839297,1.4072,2532.7,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465839494,1.4072,2532.7,2532.2,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1749465839495,0.78928,2532.6,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465839696,0.78928,2532.6,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465839894,0.78932,2532.5,2532.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749465840093,1.4072,2532.7,2532.2,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1749465840094,0.78933,2532.4,2532.2,19.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749465840393,0.78931,2532.5,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465840593,1.4072,2532.7,2532.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749465840794,0.78937,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749465841095,0.78931,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465841397,1.4072,2532.7,2532.0,30.50712265]
["bitfinex-derivatives","ETHF0:USTF0",1749465841591,0.78937,2532.3,2532.0,29.12582265]
["bitfinex-derivatives","ETHF0:USTF0",1749465841790,0.78937,2532.3,2532.0,10.00182265]
["bitfinex-derivatives","ETHF0:USTF0",1749465841992,0.78937,2532.3,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749465842290,0.78938,2532.3,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749465842497,1.4438,2532.4,2532.0,10.00182265]
["bitfinex-derivatives","ETHF0:USTF0",1749465842797,2.23314,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465842999,0.78937,2532.3,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749465843200,2.23315,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465843495,2.23315,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465843697,2.23315,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465843897,1.4438,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465844595,2.23312,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465844798,1.4438,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465844999,2.23314,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465845597,1.4438,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465845800,0.78936,2532.3,2532.0,10.00182265]
["bitfinex-derivatives","ETHF0:USTF0",1749465845999,1.4438,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465846000,2.23314,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749465846201,2.23314,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465846497,1.4438,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465846901,2.23312,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465847100,0.78937,2532.3,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465847296,1.4438,2532.4,2532.0,9.31215265]
["bitfinex-derivatives","ETHF0:USTF0",1749465847601,1.4438,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465847792,1.4438,2532.4,2532.3,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749465847991,1.4438,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465848597,0.78928,2532.6,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465848793,0.78931,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465848998,0.78931,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465849193,4.6876,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465849495,5.47684,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465849691,5.47684,2532.7,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465850103,0.78929,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749465850496,5.47684,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465850998,5.47684,2532.7,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465851199,0.78926,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465851395,0.78929,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465851597,0.78932,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465851803,0.78932,2532.4,2532.3,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749465851998,2.8587,2532.7,2532.3,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749465852204,0.78932,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749465852406,0.78932,2532.5,2532.3,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749465852598,0.78932,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465852799,0.78932,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465853207,0.78935,2532.3,2532.2,21.35678]
["bitfinex-derivatives","ETHF0:USTF0",1749465853406,0.78935,2532.3,2532.2,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749465853603,0.78935,2532.3,2532.2,21.35579]
["bitfinex-derivatives","ETHF0:USTF0",1749465854412,2.8587,2532.7,2532.2,20.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749465854607,0.78926,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465854809,0.78926,2532.6,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749465855011,0.78926,2532.6,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749465855517,0.78926,2532.6,2532.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749465855716,0.78926,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465856414,2.26905,2532.7,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465856613,0.78925,2532.7,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465856814,0.78926,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465857013,0.78925,2532.7,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465857415,0.78926,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465857818,0.78925,2532.7,2532.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749465858016,0.78925,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465858210,4.79157,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465858411,0.78926,2532.6,2532.5,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1749465858715,0.78932,2532.4,2532.3,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749465858916,0.78931,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465859909,1.97301,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465860111,0.78932,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465860420,0.78935,2532.3,2532.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749465860619,0.78939,2532.2,2532.1,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1749465860820,1.434,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749465861015,1.434,2532.5,2532.1,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1749465861016,2.22332,2532.5,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749465861214,5.285,2532.8,2532.1,20.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749465861410,0.78931,2532.5,2532.1,20.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749465861621,6.719,2532.8,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749465861825,0.7894,2532.2,2532.0,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465862020,0.78939,2532.2,2532.1,19.88542]
["bitfinex-derivatives","ETHF0:USTF0",1749465862215,0.78938,2532.3,2532.1,19.88542]
["bitfinex-derivatives","ETHF0:USTF0",1749465862417,0.78938,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749465863018,9.9268,2532.8,2532.0,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465863219,0.78942,2532.1,2532.0,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465863717,2.7252,2532.4,2532.0,19.09992265]
["bitfinex-derivatives","ETHF0:USTF0",1749465863918,2.7252,2532.4,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749465863919,0.78939,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749465864311,0.78937,2532.3,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749465864517,0.78939,2532.2,2532.0,19.88934265]
["bitfinex-derivatives","ETHF0:USTF0",1749465864718,2.7252,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749465864923,10.46588,2532.8,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749465865125,0.78932,2532.4,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749465865419,2.12896,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465865731,0.78926,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749465865918,1.3397,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465866424,2.12893,2532.7,2532.5,19.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749465866823,2.12893,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465867023,1.3397,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465867524,2.12893,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465868327,0.78926,2532.6,2532.5,19.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749465869323,1.3397,2532.7,2532.5,19.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749465869523,0.78926,2532.6,2532.5,19.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749465870020,2.12895,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465870223,3.2078,2532.8,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465870224,3.99702,2532.8,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465870424,3.99702,2532.8,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749465870625,0.78923,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749465871030,3.2078,2532.8,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465871031,3.99701,2532.8,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465872230,3.99701,2532.8,2532.5,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1749465872231,3.99701,2532.8,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465872430,3.99701,2532.8,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465872628,2.7843,2532.9,2532.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749465872930,3.57348,2532.9,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749465873130,0.7892,2532.8,2532.7,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1749465873327,3.57349,2532.9,2532.7,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1749465873532,3.57349,2532.9,2532.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749465873938,3.57349,2532.9,2532.7,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1749465873939,0.7892,2532.8,2532.7,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1749465874533,3.57349,2532.9,2532.7,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749465874834,0.7892,2532.8,2532.7,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749465875334,0.78919,2532.9,2532.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749465875536,0.78912,2533.1,2532.7,20.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749465875739,0.78923,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465876036,6.61123,2533.2,2532.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749465876037,0.78929,2532.5,2532.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749465876232,5.18084,2532.8,2532.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749465876438,2.7765,2532.7,2532.3,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1749465876733,3.56575,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465876929,3.56575,2532.7,2532.5,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1749465877127,3.56575,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749465877534,0.78926,2532.6,2532.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749465877730,0.78926,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465878327,0.78932,2532.4,2532.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749465878524,0.78932,2532.4,2532.3,19.86433]
["bitfinex-derivatives","ETHF0:USTF0",1749465878734,0.78932,2532.4,2532.3,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1749465879027,0.78936,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465879230,0.78936,2532.3,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465879231,1.1857,2532.3,2532.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465879536,1.1857,2532.3,2532.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749465880037,1.1857,2532.3,2532.2,23.07019]
["bitfinex-derivatives","ETHF0:USTF0",1749465882435,1.1857,2532.3,2532.2,24.46139]
["bitfinex-derivatives","ETHF0:USTF0",1749465882739,0.78912,2533.1,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749465883031,0.78914,2533.0,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749465883732,1.3948,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465884035,1.3948,2533.2,2532.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749465884332,1.3948,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465885736,4.00279265,2533.3,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465885936,4.00279265,2533.3,2532.9,20.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749465885937,0.79499265,2533.3,2533.0,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749465886131,0.79499265,2533.3,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749465887136,0.78907,2533.2,2533.0,5.38052]
["bitfinex-derivatives","ETHF0:USTF0",1749465887635,0.78907,2533.2,2533.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749465887636,0.78909,2533.2,2533.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749465889339,0.00592265,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465889733,0.78909,2533.2,2533.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749465889940,0.79499265,2533.3,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749465890135,0.00592265,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465892738,0.79496265,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465892943,0.00592265,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465893142,0.00592265,2533.3,2533.2,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1749465900350,0.78907,2533.2,2533.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749465900646,0.00592265,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749465901142,0.00592265,2533.3,2533.2,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1749465901547,4.6307,2534.0,2533.4,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749465901849,0.78889,2533.8,2533.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749465902437,6.0235,2534.0,2533.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749465902645,0.78888,2533.9,2533.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749465902953,3.2078,2534.0,2533.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749465903149,0.78886,2533.9,2533.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749465903344,0.78886,2533.9,2533.6,4.59732265]
["bitfinex-derivatives","ETHF0:USTF0",1749465903543,0.78886,2533.9,2533.8,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1749465904549,1.4693,2534.0,2533.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465904848,0.78892,2533.7,2533.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465910749,2.2015,2533.8,2533.6,0.79485265]
["bitfinex-derivatives","ETHF0:USTF0",1749465911053,1.4366,2533.9,2533.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749465911249,2.25813,2534.0,2533.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749465911555,1.4693,2534.0,2533.8,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1749465911754,0.78886,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465912056,0.78886,2533.9,2533.8,19.81889]
["bitfinex-derivatives","ETHF0:USTF0",1749465912251,0.78886,2533.9,2533.8,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1749465913052,1.4693,2534.0,2533.8,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1749465913353,0.00592265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465913758,0.79471265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465915255,0.00592265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465916157,0.79471265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465916359,0.79471265,2534.1,2533.9,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1749465916656,0.79471265,2534.1,2533.9,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1749465917058,0.00592265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465917263,0.79472265,2534.1,2533.9,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1749465917557,0.79474265,2534.1,2533.9,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1749465918059,0.78883,2534.0,2533.9,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1749465918958,0.00592265,2534.1,2533.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749465919153,0.00592265,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465919154,0.78889,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465919456,0.78891,2533.8,2533.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465919656,0.78887,2533.9,2533.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749465919858,3.2078,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749465920155,0.00592265,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749465920356,0.00592265,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465920564,0.79471265,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465921061,2.13931265,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465922359,0.79471265,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465924264,0.79471265,2534.1,2534.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749465924265,0.00592265,2534.1,2534.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749465924659,0.00592265,2534.1,2534.0,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1749465924862,1.4838,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749465925454,1.4838,2534.6,2534.5,2.25207]
["bitfinex-derivatives","ETHF0:USTF0",1749465925659,3.2078,2534.8,2534.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749465925863,5.4802,2534.8,2534.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749465926063,0.00592265,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465926466,0.00592265,2534.9,2534.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749465926663,0.79449265,2534.9,2534.8,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1749465927269,0.79447265,2534.9,2534.8,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1749465927466,0.78858,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465927766,0.00592265,2534.9,2534.4,23.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749465927968,0.78867,2534.6,2534.4,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749465928159,0.78867,2534.5,2534.4,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1749465928566,0.78866,2534.6,2534.4,19.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749465928766,1.3683,2534.8,2534.5,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1749465928962,1.3683,2534.8,2534.4,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749465929167,0.78867,2534.5,2534.4,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1749465929369,0.78866,2534.6,2534.4,19.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749465929574,0.78866,2534.6,2534.4,21.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749465929979,1.39332265,2534.9,2534.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749465930271,0.78858,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465930475,0.79448265,2534.9,2534.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749465931469,0.00592265,2534.9,2534.8,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1749465931673,0.00592265,2534.9,2534.8,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1749465931971,3.2078,2535.5,2535.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749465932171,3.99618,2535.5,2535.3,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1749465932366,0.78839,2535.4,2535.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749465932668,0.78831,2535.7,2535.3,23.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749465932865,3.2078,2535.9,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465932866,0.78827,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465933073,0.79218266,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465933368,0.00390266,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465933881,0.7883,2535.7,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465934081,0.7883,2535.7,2535.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749465934581,0.79219266,2535.8,2535.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749465934781,0.79219266,2535.8,2535.6,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749465935480,0.7883,2535.7,2535.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749465935681,0.7883,2535.7,2535.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749465935682,0.78836,2535.5,2535.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749465935882,0.78836,2535.5,2535.4,25.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749465936082,0.78836,2535.5,2535.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749465936283,0.78839,2535.4,2535.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749465936574,1.4721,2535.7,2535.3,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1749465936575,0.78837,2535.5,2535.3,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1749465936781,0.78834,2535.6,2535.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749465937278,0.78837,2535.5,2535.3,6.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749465937475,0.78839,2535.4,2535.3,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749465938082,0.78839,2535.4,2535.3,25.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749465938277,0.78842,2535.3,2535.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749465938479,0.78842,2535.3,2535.2,18.99492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465938778,1.97461266,2535.8,2535.2,18.99492265]
["bitfinex-derivatives","ETHF0:USTF0",1749465938779,0.00390266,2535.8,2535.2,22.20272265]
["bitfinex-derivatives","ETHF0:USTF0",1749465938980,0.7883,2535.7,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749465939180,0.00390266,2535.8,2535.3,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749465939181,0.79218266,2535.8,2535.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749465939683,0.00390266,2535.8,2535.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749465939880,0.00390266,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465940785,0.79217266,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465941285,0.78831,2535.7,2535.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749465942888,0.79217266,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465943080,0.00390266,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749465944280,0.00390266,2535.8,2535.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749465946488,0.00390266,2535.8,2535.7,2.17329]
["bitfinex-derivatives","ETHF0:USTF0",1749465948887,0.00390266,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749465949084,0.79216266,2535.8,2535.7,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1749465949789,0.79216266,2535.8,2535.7,19.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749465949991,0.00390266,2535.8,2535.7,19.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749465950293,0.79216266,2535.8,2535.7,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1749465950490,0.00390266,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749465953586,0.79216266,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749465953889,0.00390266,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749465954602,3.2078,2536.8,2536.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749465954891,3.2078,2536.8,2536.1,22.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749465954892,0.78814,2536.2,2536.1,22.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749465955091,1.97004,2536.6,2535.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749465955092,0.78823,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465955287,0.78823,2535.9,2535.8,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749465956196,2.7849,2536.1,2535.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749465956494,2.7849,2536.1,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749465956495,2.15668,2535.8,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749465956693,2.15668,2535.8,2535.7,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1749465956893,2.15667,2535.8,2535.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1749465957200,1.3684,2535.8,2535.7,19.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749465957698,2.15666,2535.8,2535.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1749465957901,0.78831,2535.7,2535.6,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1749465958098,2.15669,2535.8,2535.6,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1749465958406,0.7883,2535.7,2535.6,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1749465958592,1.3721,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465958901,3.2078,2536.2,2535.4,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749465959097,3.99597,2536.2,2535.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749465959297,3.2078,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749465960397,2.7693,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749465961303,2.7693,2536.3,2536.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749465961505,2.7693,2536.3,2535.8,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749465961506,0.78814,2536.2,2536.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1749465961699,2.13094,2536.2,2536.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1749465961902,2.7693,2536.3,2536.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1749465962201,2.7693,2536.3,2536.1,19.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749465962404,1.4283,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749465963002,1.4283,2536.3,2536.2,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1749465963804,1.3811,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749465964002,1.4038,2536.7,2536.3,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749465964206,1.4038,2536.7,2536.4,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1749465964505,1.4038,2536.7,2536.3,22.95091]
["bitfinex-derivatives","ETHF0:USTF0",1749465964506,0.78807,2536.5,2536.3,22.95091]
["bitfinex-derivatives","ETHF0:USTF0",1749465964703,2.892,2536.6,2536.3,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749465964903,3.68004,2536.6,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749465965804,0.78805,2536.5,2536.3,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749465966104,0.78806,2536.5,2536.3,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749465966405,1.4038,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749465966602,1.4038,2536.7,2536.3,23.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749465966798,3.2078,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749465967097,0.10414121,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749465967300,0.78795,2536.8,2536.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749465967507,0.78792,2537.0,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749465967700,1.3418,2537.1,2536.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749465967897,1.3418,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465968102,1.3418,2537.1,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749465968297,0.78791,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749465968501,0.78789,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749465968807,0.78792,2536.9,2536.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749465969108,0.78792,2536.9,2536.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749465969109,2.12967,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465969307,1.3418,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465969709,2.12966,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465970008,2.12966,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749465970009,2.12967,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749465970206,1.3418,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465970406,2.12966,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465970602,0.78785,2537.2,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465970810,1.4149,2537.4,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465971212,2.8633,2537.4,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465971513,2.9705506,2537.4,2536.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749465971702,0.78791,2537.0,2536.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749465971902,0.78791,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465972109,0.78787,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465972302,1.4484,2537.3,2536.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749465972503,1.4149,2537.0,2536.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749465972705,2.20281,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465973214,1.4149,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465973711,2.20279,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465974314,0.78793,2536.9,2536.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749465974515,2.20281,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749465975211,2.20281,2537.0,2536.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1749465975416,0.78793,2536.9,2536.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749465976417,1.9695,2537.3,2536.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749465976717,0.78792,2536.9,2536.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749465977411,0.78792,2536.9,2536.8,19.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749465978718,1.3809,2537.2,2536.8,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1749465978919,0.7879,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749465980422,0.78791,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749465980622,1.3809,2537.2,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749465980623,0.78788,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749465980820,0.78791,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749465981718,1.3809,2537.2,2536.8,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1749465981924,0.78791,2537.0,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749465982413,0.78789,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749465982817,0.78788,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749465983825,0.78786,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749465984014,1.3809,2537.2,2536.9,19.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749465984417,0.78787,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465984614,2.16875,2537.2,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465985120,0.78786,2537.1,2537.0,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1749465985320,2.16875,2537.2,2537.0,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1749465985521,0.78786,2537.1,2537.0,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1749465985822,2.16875,2537.2,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465986022,1.4368,2537.5,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465986023,0.7878,2537.3,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465986229,0.7878,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749465986524,0.78784,2537.2,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465986726,1.3249,2537.4,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465986922,0.78786,2537.1,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749465987120,0.78785,2537.2,2537.0,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1749465987822,0.78785,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465988127,0.78783,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465988322,2.699,2537.4,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749465988724,2.699,2537.4,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749465989224,0.78783,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749465989924,0.78783,2537.2,2536.9,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749465989925,0.78787,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749465990124,0.78785,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465990519,0.78786,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749465990824,1.9695,2537.3,2536.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749465991023,1.3709,2537.3,2536.9,19.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749465991726,0.78789,2537.1,2536.9,19.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749465992227,0.78789,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749465993422,1.3709,2537.3,2536.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1749465993627,1.3709,2537.3,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465993828,0.78786,2537.1,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749465994329,1.3709,2537.3,2536.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1749465994529,0.78787,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749465995430,0.78784,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749465995626,1.3249,2537.4,2537.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749465995824,1.47480537,2537.4,2537.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749465996127,4.5327,2537.4,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749465996319,0.78786,2537.2,2537.0,19.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749465996732,0.78786,2537.1,2537.0,19.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749465997237,0.78786,2537.1,2537.0,19.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749465997825,0.78786,2537.1,2537.0,19.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749465998531,6.0845786,2537.4,2536.8,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749465998730,0.78791,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749466000732,0.78791,2537.0,2536.8,25.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749466001031,1.4008,2537.3,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749466001228,0.78789,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749466002733,0.78788,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749466003034,1.4008,2537.3,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749466003230,0.78787,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749466003428,1.23894706,2537.2,2536.8,25.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749466003429,4.5327,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466003631,0.78784,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749466004332,0.78784,2537.2,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749466004532,0.78784,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466004739,0.78787,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749466005136,1.96927,2537.6,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466005434,1.23878355,2537.5,2537.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749466005636,1.23878355,2537.4,2537.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749466005933,0.7878,2537.3,2537.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749466007635,0.78783,2537.2,2537.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749466008838,0.78786,2537.1,2537.0,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1749466009338,0.78786,2537.1,2537.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749466009836,2.7184,2537.4,2537.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1749466010139,0.78786,2537.1,2537.0,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1749466010338,0.78784,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466010935,0.78782,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749466011136,0.78782,2537.3,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749466011436,0.78782,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749466011732,0.78782,2537.3,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749466012244,0.78783,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749466012534,2.00015,2537.5,2537.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1749466012741,0.78777,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466012941,0.78777,2537.4,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749466013542,0.78777,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466013732,0.78777,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466014638,2.00015,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466014831,2.45029855,2537.5,2537.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749466015031,0.78777,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466015434,2.00016,2537.5,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466015643,0.78777,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466015839,0.78777,2537.4,2537.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749466016140,2.00015,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466016435,0.78777,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749466016739,0.78777,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466017736,2.00016,2537.5,2537.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749466018040,1.2124,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466018440,2.00014,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466021142,0.78753,2538.2,2537.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1749466021338,3.2078,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466021538,3.3159,2538.2,2537.5,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1749466021841,3.3159,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466021842,0.78777,2537.4,2537.3,19.67177]
["bitfinex-derivatives","ETHF0:USTF0",1749466022142,0.78774,2537.5,2537.3,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749466022439,2.5914,2537.7,2537.3,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749466022645,0.78772,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466023037,0.78774,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749466023349,0.78773,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466023643,2.03199,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749466024147,0.78771,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466024346,0.78771,2537.6,2537.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749466024347,0.78774,2537.5,2537.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466024546,1.2443,2537.7,2537.3,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749466024741,0.78767,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749466024951,0.78767,2537.7,2537.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749466025248,2.09495,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749466025446,1.3073,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749466025643,1.3073,2537.8,2537.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749466025847,0.7877,2537.6,2537.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749466026043,1.3073,2537.8,2537.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749466026247,0.78776,2537.5,2537.4,19.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749466026752,2.6113,2537.8,2537.4,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1749466027046,0.78772,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466027448,0.78766,2537.8,2537.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749466028153,0.7877,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749466028345,4.4573,2537.9,2537.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749466028546,4.4573,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466028853,0.7877,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749466029844,0.7876,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466030046,0.78759,2538.0,2537.8,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749466030249,0.78759,2538.0,2537.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749466030449,2.03707,2538.1,2537.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749466030649,1.2495,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749466030846,2.03705,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749466031043,0.78748,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466031348,0.78747,2538.4,2538.2,19.65949]
["bitfinex-derivatives","ETHF0:USTF0",1749466031548,0.78747,2538.4,2538.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749466031744,2.5157,2538.7,2538.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749466031945,1.2188,2538.7,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749466032148,1.2188,2538.7,2538.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749466032149,2.00617,2538.7,2538.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749466032459,1.2188,2538.7,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749466032647,2.00617,2538.7,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749466032842,0.78739,2538.6,2538.4,5.27813]
["bitfinex-derivatives","ETHF0:USTF0",1749466033156,1.2188,2538.7,2538.4,5.27813]
["bitfinex-derivatives","ETHF0:USTF0",1749466033157,1.2188,2538.7,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749466033447,2.0061,2538.9,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749466033647,1.2188,2538.9,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749466034055,2.00612,2538.9,2538.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749466034257,2.00612,2538.9,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749466034444,0.78733,2538.8,2538.5,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749466034647,0.78733,2538.8,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749466034959,1.2188,2538.9,2538.5,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749466035160,0.78746,2538.4,2538.3,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1749466035455,1.96839,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466035456,0.78749,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466035755,0.78752,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466035951,2.16012,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466037862,2.16012,2538.2,2537.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749466038156,0.78752,2538.2,2537.7,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749466038354,0.78752,2538.2,2537.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749466038548,2.5751,2538.4,2537.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749466038754,0.78751,2538.3,2538.1,0.79345086]
["bitfinex-derivatives","ETHF0:USTF0",1749466039357,2.5751,2538.4,2538.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466039557,0.78752,2538.2,2538.1,0.79345086]
["bitfinex-derivatives","ETHF0:USTF0",1749466039756,2.5751,2538.4,2538.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466040058,0.78749,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466040359,1.2337,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466041659,2.02116,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466042258,0.78744,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749466042653,0.78741,2538.6,2538.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749466043158,3.2078,2539.0,2538.5,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1749466043366,0.78721,2539.2,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749466044058,2.12768802,2539.7,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749466044059,3.2078,2541.5,2539.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749466044265,2.5582,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466044562,2.70614181,2541.1,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466044761,3.2078,2540.8,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466044960,0.78679,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466045161,0.7868,2540.5,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466045352,3.9946,2540.5,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466045660,2.6606,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466045856,3.44739,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466046156,2.6606,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466046357,1.3244,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466046559,7.26118,2540.6,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466046760,0.78681,2540.5,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466046966,7.24441,2540.5,2540.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466047263,1.96717,2540.4,2539.5,22.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749466047457,0.78708,2539.6,2539.5,22.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749466047659,1.96727,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466047660,8.3568,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466047961,0.78714,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048161,6.4576,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048363,0.78718,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048562,0.00587157,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048763,0.78717,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048960,1.33857157,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466048961,0.78718,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466049164,0.78721,2539.2,2539.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466049371,2.11991,2539.2,2539.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466049663,0.78744,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466049861,5.149,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466050260,0.78747,2538.4,2538.2,3.28659599]
["bitfinex-derivatives","ETHF0:USTF0",1749466050466,0.78749,2538.3,2538.2,3.28659599]
["bitfinex-derivatives","ETHF0:USTF0",1749466050668,0.78749,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466050966,1.3327,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466051164,0.78749,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466053764,0.78749,2538.3,2537.6,29.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749466053765,0.78777,2537.4,2537.3,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749466053959,0.78777,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466054968,0.79364086,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466055264,0.78777,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466057270,0.78783,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466057976,0.00591086,2537.6,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466058175,5.15,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749466058383,0.00591086,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466058674,0.00591086,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466058868,0.79361086,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466059176,0.78776,2537.5,2537.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749466059380,0.00591086,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466059872,0.78775,2537.5,2537.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749466060073,0.7878,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466060376,0.00591086,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466060570,5.14391086,2537.6,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466060768,0.00591086,2537.6,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466060970,0.00591086,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466062173,0.00591086,2537.6,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749466062375,0.79363086,2537.6,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749466062575,0.00591086,2537.6,2537.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749466062871,0.00591086,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466063278,1.96845,2538.7,2537.6,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749466063474,3.2078,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466063679,0.78752,2538.3,2538.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749466063978,0.78753,2538.2,2538.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749466064175,0.78752,2538.2,2538.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749466064975,0.78752,2538.2,2537.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749466064976,0.78752,2538.2,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749466065174,0.00591086,2538.4,2537.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749466065381,1.96872,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466065572,0.78761,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466065773,0.78753,2538.2,2538.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749466066574,0.78749,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466066874,0.78751,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466067074,0.78749,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749466067277,0.00591086,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466067470,0.78749,2538.3,2538.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749466067667,0.00591086,2538.4,2538.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749466067668,0.79339086,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466067870,0.00591086,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466068071,0.78752,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466068769,0.7875,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466069080,0.78749,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749466069379,1.96989,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749466069583,0.78752,2538.2,2538.1,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1749466069980,0.78752,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466071284,0.78752,2538.2,2538.1,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749466071476,0.78752,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466071879,0.78752,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466071880,3.26606,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466072083,0.78761,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466072292,1.96899,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466072580,0.78777,2537.4,2537.3,9.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749466072777,0.78777,2537.4,2537.3,27.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749466072974,0.78777,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466073675,0.78776,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466073876,0.78775,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749466074077,5.138,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466074280,0.78777,2537.4,2537.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749466074683,0.78777,2537.4,2537.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1749466074881,0.78777,2537.4,2537.3,5.36538]
["bitfinex-derivatives","ETHF0:USTF0",1749466076085,0.78775,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749466076385,0.78777,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466077186,0.78777,2537.4,2537.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749466077384,0.78777,2537.4,2537.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749466077580,5.138,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466077785,0.78774,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466077986,0.78777,2537.4,2537.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749466078586,0.78775,2537.5,2537.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749466078887,0.78772,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466079083,0.78774,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749466079679,0.78777,2537.4,2537.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749466079884,0.78777,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466083389,0.78783,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466083979,3.2078,2537.4,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466083980,3.99558,2537.4,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466084287,0.78783,2537.2,2537.1,0.79376086]
["bitfinex-derivatives","ETHF0:USTF0",1749466085093,0.78783,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466085580,0.78783,2537.2,2537.1,1.37761086]
["bitfinex-derivatives","ETHF0:USTF0",1749466085779,6.3407,2537.6,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749466085780,0.78782,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749466085984,0.78783,2537.2,2537.1,1.37761086]
["bitfinex-derivatives","ETHF0:USTF0",1749466086388,0.78783,2537.2,2537.1,2.16547086]
["bitfinex-derivatives","ETHF0:USTF0",1749466086591,0.78782,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749466086790,0.78782,2537.3,2537.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1749466086987,0.78782,2537.3,2537.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749466088692,0.78782,2537.3,2537.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749466089094,0.78782,2537.3,2537.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749466090492,1.97042,2537.3,2537.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749466090683,1.97042,2537.3,2537.2,3.30653]
["bitfinex-derivatives","ETHF0:USTF0",1749466091290,1.97042,2537.3,2537.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749466091795,1.97042,2537.3,2537.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749466092189,0.78783,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466092589,0.78783,2537.2,2537.1,0.79377086]
["bitfinex-derivatives","ETHF0:USTF0",1749466092791,0.78783,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466093393,1.1826,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749466093596,1.1826,2537.3,2537.2,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1749466094192,3.2078,2538.3,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466094401,0.78764,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749466094695,0.78758,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749466094890,0.78755,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749466095094,0.78755,2538.1,2538.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1749466095488,0.00591086,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466095489,1.96873,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466095692,0.78771,2537.6,2537.3,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749466095884,0.78776,2537.5,2537.3,22.20417]
["bitfinex-derivatives","ETHF0:USTF0",1749466096084,0.78776,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466096286,0.78777,2537.4,2537.3,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749466096488,0.78777,2537.4,2537.3,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749466096999,0.78777,2537.4,2537.3,22.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749466097191,0.78775,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749466097389,0.78773,2537.6,2537.4,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1749466097591,2.3577,2537.8,2537.4,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749466097791,0.78774,2537.5,2537.4,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749466098598,2.3577,2537.8,2537.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749466098791,2.3577,2537.8,2537.4,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749466098997,0.78773,2537.6,2537.4,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749466099295,0.78777,2537.4,2537.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749466099698,0.78777,2537.4,2537.3,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749466099892,3.93778,2538.1,2537.3,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749466099893,3.2078,2538.8,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466100088,1.1574,2538.9,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749466100292,1.98717,2539.0,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749466100493,1.1999,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466100694,1.1999,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749466100996,1.98718,2539.0,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749466101198,1.1999,2539.0,2538.8,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749466101391,1.1999,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749466101596,0.00587157,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466101900,0.00587157,2539.2,2539.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749466102094,0.00587157,2539.2,2538.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749466102297,0.00587157,2539.2,2539.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749466103299,0.00587157,2539.2,2539.1,19.61724]
["bitfinex-derivatives","ETHF0:USTF0",1749466103699,1.96714,2540.4,2539.1,19.61724]
["bitfinex-derivatives","ETHF0:USTF0",1749466103700,3.2078,2540.1,2539.2,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1749466103891,3.2078,2540.1,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749466104091,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466104301,0.78697,2540.0,2539.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749466104596,0.78701,2539.9,2539.6,4.00077086]
["bitfinex-derivatives","ETHF0:USTF0",1749466104795,0.78697,2540.0,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749466104998,3.99473,2540.1,2539.6,4.51201086]
["bitfinex-derivatives","ETHF0:USTF0",1749466105192,3.2078,2540.1,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749466105505,0.78689,2540.3,2540.0,19.61295]
["bitfinex-derivatives","ETHF0:USTF0",1749466105698,1.3119,2540.4,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466105901,0.78693,2540.2,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466106293,0.78693,2540.1,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466107198,0.78691,2540.2,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466107395,4.3765,2540.5,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466107699,4.3765,2540.5,2540.0,20.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749466107898,0.78684,2540.4,2540.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749466108207,0.78687,2540.3,2540.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749466108903,0.78687,2540.3,2540.0,20.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749466109100,0.78692,2540.2,2540.0,20.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749466109304,0.78692,2540.2,2540.0,20.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749466109496,0.78689,2540.3,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749466109900,0.78693,2540.1,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466110399,0.78693,2540.1,2540.0,19.61296]
["bitfinex-derivatives","ETHF0:USTF0",1749466110604,4.3765,2540.5,2540.0,19.61296]
["bitfinex-derivatives","ETHF0:USTF0",1749466110806,0.78693,2540.1,2540.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1749466111202,0.78693,2540.1,2539.6,1.40561086]
["bitfinex-derivatives","ETHF0:USTF0",1749466111203,1.96718,2540.3,2539.6,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749466111409,0.787,2539.9,2539.6,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749466111706,0.78697,2540.0,2539.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749466111900,12.82507,2540.5,2539.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749466112099,0.78695,2540.1,2539.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749466112300,0.78701,2539.9,2539.8,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466112604,5.73,2540.5,2540.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749466112800,5.73,2540.5,2539.8,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466112801,0.78689,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466113001,0.78689,2540.3,2540.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749466113202,0.78696,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466113803,0.78696,2540.0,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466113804,0.78705,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466114107,3.99485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466114907,10.28785,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466115409,10.41485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466115804,15.41485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466117110,10.41485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466117411,5.28785,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466117804,3.99485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466118807,5.37865,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466120616,3.99485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466122015,5.30895,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466122315,3.99485,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466122814,10.30895,2539.7,2539.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466123512,10.30895,2539.7,2539.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749466124711,0.78727,2539.0,2538.9,0.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749466124911,3.99507,2539.0,2538.9,0.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749466125217,8.99507,2539.0,2538.9,0.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749466125517,0.78749,2538.3,2538.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749466125703,0.78747,2538.4,2538.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749466126313,0.78749,2538.3,2538.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749466126515,0.78747,2538.4,2538.2,5.90852]
["bitfinex-derivatives","ETHF0:USTF0",1749466126713,0.78749,2538.3,2538.2,5.90852]
["bitfinex-derivatives","ETHF0:USTF0",1749466126914,0.78749,2538.3,2538.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749466127808,0.78755,2538.1,2538.0,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749466128017,0.78755,2538.1,2538.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466128215,3.99535,2538.1,2538.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466130111,3.99535,2538.1,2538.0,0.79349086]
["bitfinex-derivatives","ETHF0:USTF0",1749466130112,3.2078,2538.1,2538.0,0.79349086]
["bitfinex-derivatives","ETHF0:USTF0",1749466132118,0.00591086,2538.5,2538.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466132119,0.79335086,2538.5,2538.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466132319,0.78746,2538.4,2538.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466132520,0.79335086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466132719,0.00591086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466133218,0.78746,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466133420,0.00591086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466137018,0.79334086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466137320,0.78747,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466137624,3.21371086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466137625,4.00116086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466138421,4.00116086,2538.5,2538.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749466138422,0.78747,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466138624,4.00115086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466138818,0.00591086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466139523,3.21371086,2538.5,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466139829,3.99528,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466140524,0.00591086,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749466141225,3.2078,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749466141413,3.99498,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749466141814,3.2078,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749466142623,0.78723,2539.2,2538.8,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749466142825,3.99499,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749466143129,3.2078,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749466143826,3.2078,2539.3,2538.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749466144128,0.78725,2539.1,2538.9,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749466144325,0.78727,2539.0,2538.9,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1749466144524,0.78727,2539.0,2538.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749466145025,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466145225,0.78743,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466146826,3.2078,2538.7,2538.2,5.90951]
["bitfinex-derivatives","ETHF0:USTF0",1749466147028,0.78752,2538.2,2538.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749466147427,3.2078,2538.4,2538.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749466147428,0.78751,2538.3,2538.1,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1749466147622,0.7875,2538.3,2538.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466147924,0.7875,2538.3,2538.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749466147925,0.78752,2538.2,2538.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749466148129,0.78755,2538.1,2538.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466148924,0.78755,2538.1,2538.0,0.79349086]
["bitfinex-derivatives","ETHF0:USTF0",1749466149227,0.78755,2538.1,2538.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466149831,0.78754,2538.2,2538.0,0.79347086]
["bitfinex-derivatives","ETHF0:USTF0",1749466150430,3.2078,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466150727,3.2078,2539.0,2538.1,6.46353]
["bitfinex-derivatives","ETHF0:USTF0",1749466150728,0.78736,2538.8,2538.1,6.46353]
["bitfinex-derivatives","ETHF0:USTF0",1749466150927,0.78736,2538.8,2538.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749466151329,3.2078,2539.0,2538.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749466151330,0.78736,2538.7,2538.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749466151629,3.2078,2538.7,2538.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1749466151930,0.78744,2538.5,2538.3,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1749466152131,0.7875,2538.3,2538.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749466152326,0.7875,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749466152532,3.2078,2538.4,2538.0,24.72349086]
["bitfinex-derivatives","ETHF0:USTF0",1749466152730,0.78746,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466153235,0.78746,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466153430,0.78741,2538.6,2538.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749466153833,3.2078,2538.7,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749466158139,0.7873,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749466158629,3.2078,2539.0,2538.5,7.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749466158836,3.2078,2538.6,2538.5,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1749466159139,3.99521,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749466159639,3.2078,2539.1,2538.4,19.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749466159823,0.78732,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749466160337,0.78735,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749466160837,3.2078,2539.4,2538.7,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1749466161040,0.7872,2539.3,2539.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749466161430,0.7872,2539.3,2538.8,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1749466161431,0.78721,2539.2,2538.8,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1749466161629,3.2078,2539.4,2538.8,6.52584]
["bitfinex-derivatives","ETHF0:USTF0",1749466161630,3.2078,2539.0,2538.9,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1749466161838,3.2078,2539.0,2538.4,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749466162137,0.78735,2538.8,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749466162341,0.78736,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749466162539,3.2078,2539.0,2538.5,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749466162739,0.78734,2538.8,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749466162945,1.96846,2538.7,2538.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466163133,0.78749,2538.3,2538.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749466163641,3.99525,2538.5,2538.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749466163939,3.99525,2538.5,2538.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749466164136,3.2078,2538.5,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466164337,0.78749,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466164645,3.2078,2538.5,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749466164940,0.78748,2538.4,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466165437,3.2078,2538.5,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466165637,0.78749,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749466166135,0.78755,2538.1,2538.0,22.02271086]
["bitfinex-derivatives","ETHF0:USTF0",1749466166331,0.78755,2538.1,2538.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466166526,0.78777,2537.4,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749466166836,0.78777,2537.4,2536.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749466166837,3.2078,2537.4,2537.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749466167138,0.78785,2537.2,2537.0,21.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749466167535,0.78785,2537.2,2537.0,2.61258]
["bitfinex-derivatives","ETHF0:USTF0",1749466167738,0.78786,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749466167936,0.78786,2537.1,2536.8,4.00165086]
["bitfinex-derivatives","ETHF0:USTF0",1749466168143,0.9492,2537.3,2536.9,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1749466168437,2.07074,2537.2,2536.8,8.33171086]
["bitfinex-derivatives","ETHF0:USTF0",1749466168637,0.78786,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749466168838,0.78786,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749466169036,0.78786,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749466169542,0.78786,2537.1,2536.8,27.92965086]
["bitfinex-derivatives","ETHF0:USTF0",1749466169843,0.78788,2537.1,2536.8,27.92965086]
["bitfinex-derivatives","ETHF0:USTF0",1749466170443,0.78789,2537.1,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749466170741,0.78789,2537.0,2536.8,27.93264086]
["bitfinex-derivatives","ETHF0:USTF0",1749466170937,0.78792,2536.9,2536.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466171138,0.78791,2537.0,2536.8,0.79386086]
["bitfinex-derivatives","ETHF0:USTF0",1749466171341,3.2078,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749466171641,0.7879,2537.0,2536.8,0.79385086]
["bitfinex-derivatives","ETHF0:USTF0",1749466172030,0.9492,2537.3,2536.8,0.79384086]
["bitfinex-derivatives","ETHF0:USTF0",1749466172232,3.99572,2536.9,2536.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466173643,8.99572,2536.9,2536.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466173838,11.33002,2536.9,2536.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466175444,10.5421,2536.9,2535.7,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749466175736,3.2078,2536.2,2535.3,23.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749466175939,3.2078,2535.9,2535.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749466176134,2.16529,2535.8,2535.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749466176339,2.16529,2535.8,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466176542,1.377,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466176737,2.16527,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466177136,0.78832,2535.7,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466177351,0.78831,2535.7,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466178440,3.21371086,2535.9,2535.4,1.97688086]
["bitfinex-derivatives","ETHF0:USTF0",1749466178640,0.00591086,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749466180945,3.2078,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749466182850,0.00591086,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749466184943,0.79389086,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749466185143,0.78806,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749466185344,0.00591086,2536.7,2536.2,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749466186038,0.78809,2536.3,2536.2,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749466186244,3.2078,2536.6,2536.2,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1749466186443,2.2975,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466186849,0.78805,2536.4,2536.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466187446,0.9148,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466187642,1.70282,2536.5,2536.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749466187949,1.1827,2536.4,2536.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749466188147,1.1827,2536.4,2536.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749466188350,1.1827,2536.4,2536.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749466188650,1.1827,2536.4,2536.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749466188850,1.1827,2536.4,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749466189051,1.1827,2536.4,2536.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749466189352,1.1827,2536.4,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749466189745,1.1827,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466189941,1.1827,2536.4,2536.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749466190150,1.1827,2536.4,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749466192854,1.1827,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466198059,1.1827,2536.4,2536.3,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749466200149,1.1827,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466200456,1.1827,2536.4,2536.3,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749466200653,1.1827,2536.4,2536.3,19.60615]
["bitfinex-derivatives","ETHF0:USTF0",1749466201957,1.1827,2536.4,2536.3,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749466202151,1.97082,2536.4,2536.3,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1749466202352,1.1827,2536.4,2536.3,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466202547,1.1827,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466202753,0.78821,2536.1,2535.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749466203254,0.78821,2536.1,2536.0,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466203453,3.5022,2536.4,2535.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749466203454,0.78824,2536.0,2535.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749466203755,5.17826,2536.2,2535.4,9.12113086]
["bitfinex-derivatives","ETHF0:USTF0",1749466203958,0.78838,2535.6,2535.4,8.33271086]
["bitfinex-derivatives","ETHF0:USTF0",1749466204161,0.78837,2535.6,2535.5,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466204355,0.78837,2535.6,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749466204551,0.7884,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466204753,2.197,2535.8,2535.4,18.82191086]
["bitfinex-derivatives","ETHF0:USTF0",1749466204953,0.921,2535.8,2535.4,18.82191086]
["bitfinex-derivatives","ETHF0:USTF0",1749466205351,0.7884,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466205755,2.0644,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466206557,0.7884,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466206758,3.99618,2535.6,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466207057,2.197,2535.8,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466207058,7.317,2535.8,2535.4,0.79431086]
["bitfinex-derivatives","ETHF0:USTF0",1749466207261,6.041,2535.8,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466207462,6.041,2535.8,2535.4,2.31471086]
["bitfinex-derivatives","ETHF0:USTF0",1749466207761,0.921,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466207958,3.2078,2535.9,2535.4,0.92291086]
["bitfinex-derivatives","ETHF0:USTF0",1749466208361,0.78819,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466208559,0.78819,2536.2,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466208758,4.94576,2536.3,2535.9,19.60525]
["bitfinex-derivatives","ETHF0:USTF0",1749466209062,0.78819,2536.2,2535.9,19.60527]
["bitfinex-derivatives","ETHF0:USTF0",1749466209265,4.1576,2536.3,2535.9,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466209465,0.9498,2536.3,2535.9,22.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749466209665,0.9498,2536.3,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749466209862,0.9498,2536.3,2536.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749466210068,0.9498,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749466210269,0.9498,2536.3,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749466210959,0.9498,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749466211456,1.39871086,2536.7,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749466211457,0.00591086,2536.7,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749466211657,0.00591086,2536.7,2536.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466211860,0.00591086,2536.7,2536.6,19.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749466212058,0.00591086,2536.7,2536.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466212465,0.79394086,2536.7,2536.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466213165,0.00591086,2536.7,2536.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466213366,0.79394086,2536.7,2536.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1749466214569,2.15876086,2536.7,2536.6,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1749466214765,0.79396086,2536.7,2536.6,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1749466215270,0.79394086,2536.7,2536.6,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1749466215468,5.00591086,2536.7,2535.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1749466215776,0.78811,2536.5,2536.3,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749466215968,0.78816,2536.3,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749466216169,1.3294,2536.5,2536.1,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749466216369,0.78814,2536.4,2536.1,19.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749466216570,2.11751,2536.5,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749466216770,3.99588,2536.6,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466217167,3.2078,2536.6,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749466217473,0.7881,2536.5,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466217676,4.5372,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749466217677,5.32526,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749466217867,5.32526,2536.6,2536.1,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1749466218071,5.32526,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749466218466,3.99587,2536.6,2536.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749466218867,0.7881,2536.5,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749466219078,4.5372,2536.6,2536.1,19.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749466219473,0.78815,2536.4,2536.1,19.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749466219875,0.78815,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749466220077,0.78815,2536.3,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749466220275,0.78815,2536.3,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466220480,4.5372,2536.6,2535.9,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1749466220778,0.78815,2536.3,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466221083,0.78813,2536.4,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466221282,0.78815,2536.3,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466221482,0.78814,2536.4,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466222484,4.5372,2536.6,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466222882,0.78814,2536.4,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466223079,4.5372,2536.6,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466223279,0.78815,2536.3,2536.2,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1749466223485,4.5372,2536.6,2536.2,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1749466223687,0.78815,2536.3,2536.2,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1749466227986,2.72575,2536.3,2536.2,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1749466228594,1.9376,2536.3,2536.2,19.60018]
["bitfinex-derivatives","ETHF0:USTF0",1749466228784,1.97093,2536.4,2536.2,19.60018]
["bitfinex-derivatives","ETHF0:USTF0",1749466228785,1.1828,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466229087,1.97093,2536.4,2536.2,19.60016]
["bitfinex-derivatives","ETHF0:USTF0",1749466229489,1.1828,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466229997,1.1828,2536.4,2536.3,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1749466230691,1.1828,2536.4,2536.3,20.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749466230692,1.97092,2536.4,2536.3,20.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749466230893,1.1828,2536.4,2536.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749466231093,0.78815,2536.3,2536.2,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1749466231293,1.1828,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749466231692,1.1828,2536.4,2536.3,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1749466233697,1.1828,2536.4,2536.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749466233698,1.97092,2536.4,2536.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749466233895,1.1828,2536.4,2536.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749466234095,1.97092,2536.4,2536.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749466234297,1.1828,2536.4,2536.1,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749466234600,1.97092,2536.4,2536.3,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1749466234799,1.1828,2536.4,2536.3,19.59515]
["bitfinex-derivatives","ETHF0:USTF0",1749466235792,1.1828,2536.4,2536.3,25.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749466236097,0.00591086,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466236596,0.00591086,2536.7,2536.6,3.11316]
["bitfinex-derivatives","ETHF0:USTF0",1749466241399,0.00591086,2536.7,2536.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749466241903,0.00591086,2536.7,2536.6,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749466242396,0.00591086,2536.7,2536.6,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1749466243398,3.2078,2536.9,2536.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749466243701,3.2078,2537.6,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749466243896,1.3857,2537.8,2537.3,18.801]
["bitfinex-derivatives","ETHF0:USTF0",1749466243897,0.78773,2537.7,2537.3,18.801]
["bitfinex-derivatives","ETHF0:USTF0",1749466244104,0.78772,2537.7,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466244404,1.74351,2537.8,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466244599,0.9558,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466244806,1.76008,2537.9,2537.4,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749466245004,1.76008,2537.9,2537.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1749466245198,0.78769,2537.8,2537.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749466245404,0.9724,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466245605,4.1636,2538.2,2537.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749466245808,0.78762,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749466246802,0.78762,2538.0,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749466247500,0.78762,2538.0,2537.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749466247501,0.78762,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749466248509,4.1636,2538.2,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749466249103,4.1636,2538.2,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749466249314,4.1636,2538.2,2537.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749466249610,0.78778,2537.6,2537.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749466249906,0.7877,2537.8,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749466250103,0.7877,2537.8,2537.5,19.58276]
["bitfinex-derivatives","ETHF0:USTF0",1749466250298,0.7877,2537.8,2537.5,20.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749466250504,0.7877,2537.8,2537.5,20.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749466250704,0.7877,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749466251104,0.7877,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749466252004,3.2078,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466252215,0.78781,2537.4,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466252509,0.78776,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466252909,0.78778,2537.5,2537.3,19.58573086]
["bitfinex-derivatives","ETHF0:USTF0",1749466253099,0.78776,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749466254007,0.78776,2537.6,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466254510,0.78777,2537.6,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466255513,0.7878,2537.5,2537.3,19.58573086]
["bitfinex-derivatives","ETHF0:USTF0",1749466255813,0.78776,2537.6,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749466256813,0.78778,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466257009,0.78777,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749466257812,1.7584,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749466258312,0.9707,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466258912,1.75839,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466259211,1.75839,2537.8,2537.6,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1749466259416,1.75842,2537.8,2537.6,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1749466259808,0.78772,2537.7,2537.6,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1749466260304,0.78772,2537.7,2537.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749466260711,0.9707,2537.8,2537.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749466260912,0.9707,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466261114,0.9707,2537.8,2537.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749466261307,0.9707,2537.8,2537.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1749466261612,3.15879,2537.8,2537.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1749466261817,0.9707,2537.8,2537.7,19.57372]
["bitfinex-derivatives","ETHF0:USTF0",1749466262209,1.75839,2537.8,2537.7,19.57372]
["bitfinex-derivatives","ETHF0:USTF0",1749466262612,0.9707,2537.8,2537.7,19.57372]
["bitfinex-derivatives","ETHF0:USTF0",1749466262914,0.78766,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749466263208,0.8985,2538.1,2537.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1749466263409,2.3006,2538.1,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749466263610,0.78764,2538.0,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749466263913,2.3006,2538.1,2537.7,19.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749466264416,2.3006,2538.1,2537.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1749466264417,0.78769,2537.8,2537.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1749466264620,0.78772,2537.7,2537.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749466264809,0.78772,2537.7,2537.6,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749466265710,0.78771,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749466266015,0.78772,2537.7,2537.6,24.67773]
["bitfinex-derivatives","ETHF0:USTF0",1749466266416,0.78772,2537.7,2537.6,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749466266814,6.54908,2537.9,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749466267113,0.78775,2537.6,2537.5,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749466267610,4.5799,2537.9,2537.5,24.67478]
["bitfinex-derivatives","ETHF0:USTF0",1749466267814,0.78775,2537.6,2537.5,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749466268010,0.78774,2537.7,2537.5,24.67478]
["bitfinex-derivatives","ETHF0:USTF0",1749466268211,0.78775,2537.6,2537.5,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749466268507,0.78775,2537.6,2537.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749466269110,0.78775,2537.6,2537.5,24.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749466269308,0.78774,2537.7,2537.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749466269515,0.78775,2537.6,2537.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749466269713,4.5799,2537.9,2537.5,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1749466269915,0.78775,2537.6,2537.5,19.56878]
["bitfinex-derivatives","ETHF0:USTF0",1749466270213,0.78775,2537.6,2537.5,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1749466270717,0.7878,2537.5,2537.3,0.79373086]
["bitfinex-derivatives","ETHF0:USTF0",1749466270918,0.7878,2537.5,2537.4,19.56781]
["bitfinex-derivatives","ETHF0:USTF0",1749466272317,0.78776,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749466273520,0.78778,2537.5,2537.4,19.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749466274419,0.78778,2537.5,2537.4,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1749466274812,0.78777,2537.6,2537.4,19.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749466275016,0.78778,2537.5,2537.4,19.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749466275324,0.78778,2537.5,2537.4,19.56781]
["bitfinex-derivatives","ETHF0:USTF0",1749466275515,0.78777,2537.6,2537.4,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1749466275715,0.78778,2537.5,2537.4,19.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749466275919,6.5491,2537.9,2537.4,19.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749466276222,6.5491,2537.9,2537.3,18.78291086]
["bitfinex-derivatives","ETHF0:USTF0",1749466276223,0.78781,2537.4,2537.3,18.78291086]
["bitfinex-derivatives","ETHF0:USTF0",1749466276815,0.78781,2537.4,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466277016,2.11461,2537.4,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466278914,6.3268,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466279115,0.78804,2536.7,2536.4,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1749466279318,3.2078,2537.0,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749466279319,0.788,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749466279719,0.788,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749466279922,0.788,2536.8,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749466280526,0.788,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749466281024,1.88581086,2536.9,2536.5,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1749466281321,0.78801,2536.8,2536.6,19.56303]
["bitfinex-derivatives","ETHF0:USTF0",1749466281522,0.78801,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749466282025,3.28551086,2536.9,2536.6,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1749466282227,3.2078,2536.7,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466282719,3.2078,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466283327,3.99583,2536.7,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749466283623,0.78803,2536.7,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749466285729,0.78803,2536.7,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466286029,0.78803,2536.7,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466286431,3.2078,2536.6,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466286624,0.78809,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466287529,2.14909,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466290635,0.78809,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466292532,2.08909,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466295137,7.08909,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466298041,2.08909,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466298234,0.78809,2536.5,2536.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466299540,0.78824,2536.0,2535.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749466299736,0.78824,2536.0,2535.8,19.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749466299737,0.78828,2535.9,2535.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749466299930,3.2078,2535.9,2535.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749466300135,0.78831,2535.8,2535.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749466301041,3.2078,2535.9,2535.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749466301338,0.78831,2535.8,2535.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749466302137,3.2078,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466302547,3.2078,2535.9,2535.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749466302736,0.78831,2535.8,2535.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749466305045,0.78837,2535.6,2535.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466305248,3.99617,2535.6,2535.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466307340,3.2078,2536.0,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466307643,0.78834,2535.7,2535.6,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749466307835,3.2078,2536.0,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466307836,0.78831,2535.8,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466308034,0.78829,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749466308439,0.78832,2535.8,2535.6,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749466309849,0.78829,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466310049,3.2078,2536.0,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466310050,0.78834,2535.7,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466310348,3.2078,2536.0,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466310541,0.78828,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749466310741,0.78828,2535.9,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466313746,3.99608,2535.9,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466314838,3.99608,2535.9,2535.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749466316553,0.78828,2535.9,2535.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749466317653,0.78828,2535.9,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466320862,1.125,2536.1,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466321157,0.78828,2535.9,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466321648,1.125,2536.1,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466321854,0.78824,2536.0,2535.9,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1749466322256,0.78824,2536.0,2535.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749466322455,0.78828,2535.9,2535.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749466322649,1.125,2536.1,2535.6,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749466322857,0.78829,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749466323051,0.78824,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749466323656,0.78824,2536.0,2535.8,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1749466324062,0.78828,2535.9,2535.8,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1749466324269,0.78826,2536.0,2535.8,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1749466324567,0.78828,2535.9,2535.8,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1749466325058,0.78831,2535.8,2535.6,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749466325264,0.78834,2535.7,2535.6,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749466325463,0.78834,2535.7,2535.6,22.83866]
["bitfinex-derivatives","ETHF0:USTF0",1749466325766,0.78826,2536.0,2535.6,25.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749466326065,0.2005,2536.1,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466326066,0.78828,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466326365,0.78826,2536.0,2535.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749466326560,0.78828,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749466326763,0.78831,2535.8,2535.7,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1749466327065,0.78831,2535.8,2535.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749466327562,0.78834,2535.7,2535.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749466327769,0.78834,2535.7,2535.6,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749466328068,0.78834,2535.7,2535.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749466328364,0.78834,2535.7,2535.6,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749466328566,0.78834,2535.7,2535.6,21.45377]
["bitfinex-derivatives","ETHF0:USTF0",1749466328965,0.78834,2535.7,2535.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749466329164,0.78837,2535.6,2535.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466329463,0.78837,2535.6,2535.5,19.55031086]
["bitfinex-derivatives","ETHF0:USTF0",1749466329772,3.99617,2535.6,2535.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466330468,3.99617,2535.6,2535.5,0.79431086]
["bitfinex-derivatives","ETHF0:USTF0",1749466330856,3.99617,2535.6,2535.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466332069,0.78856,2535.0,2534.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749466332269,0.78856,2535.0,2534.9,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1749466333064,0.78856,2535.0,2534.7,1.31021086]
["bitfinex-derivatives","ETHF0:USTF0",1749466333271,0.78862,2534.8,2534.7,0.79454086]
["bitfinex-derivatives","ETHF0:USTF0",1749466333573,1.3014,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749466333967,2.08994,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466334271,0.78853,2535.1,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466334571,4.11071086,2535.2,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466334771,0.78854,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466335276,6.20061086,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466335667,6.20061086,2535.2,2534.7,1.35151086]
["bitfinex-derivatives","ETHF0:USTF0",1749466335974,4.89921086,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466336167,4.11071086,2535.2,2534.7,1.35151086]
["bitfinex-derivatives","ETHF0:USTF0",1749466336366,0.90291086,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466336669,0.00591086,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466338084,4.1205,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466338377,3.2078,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466338967,0.78829,2535.9,2535.6,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1749466339167,0.00591086,2536.0,2535.6,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1749466339367,0.79416086,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466340273,0.7883,2535.9,2535.6,20.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749466340478,0.78828,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749466340779,0.79417086,2536.0,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466341882,0.79416086,2536.0,2535.6,20.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749466342177,0.79416086,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466342478,0.7883,2535.9,2535.6,19.54235]
["bitfinex-derivatives","ETHF0:USTF0",1749466342679,0.79418086,2536.0,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749466342980,0.78828,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749466343878,0.79418086,2536.0,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466344077,0.79418086,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749466344281,0.79418086,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466344282,0.00591086,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466344577,0.78828,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466344778,0.79418086,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466345875,0.78829,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749466346379,0.78829,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466346879,0.79417086,2536.0,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749466347176,0.00591086,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466347980,0.79415086,2536.0,2535.8,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749466348179,0.00591086,2536.0,2535.9,19.53428]
["bitfinex-derivatives","ETHF0:USTF0",1749466348584,0.00591086,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466348879,0.79415086,2536.0,2535.9,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1749466349279,0.79415086,2536.0,2535.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749466349280,0.00591086,2536.0,2535.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749466349480,0.78835,2535.7,2535.6,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1749466349774,0.78834,2535.7,2535.6,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1749466349978,3.2078,2535.8,2535.6,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1749466350170,3.2078,2535.8,2535.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1749466350479,0.9459,2535.7,2535.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1749466350671,1.73426,2535.7,2535.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1749466350868,0.9459,2535.7,2535.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1749466351080,0.78837,2535.6,2535.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1749466351479,0.78842,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466351675,0.9459,2535.7,2535.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1749466351875,1.73426,2535.7,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749466352169,1.73426,2535.7,2535.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1749466352170,0.78837,2535.6,2535.4,19.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749466352373,0.7884,2535.5,2535.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1749466352574,0.78839,2535.6,2535.4,19.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749466352772,0.78838,2535.6,2535.4,19.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749466353482,0.78838,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466353685,3.12225,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466354298,0.78842,2535.5,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466354480,0.78842,2535.5,2535.4,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1749466354880,0.78842,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749466355184,0.78842,2535.5,2535.4,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1749466355887,0.78838,2535.6,2535.4,19.52942]
["bitfinex-derivatives","ETHF0:USTF0",1749466356186,0.78838,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466356385,2.3339,2535.7,2535.4,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1749466356579,1.73425,2535.7,2535.4,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1749466356788,0.78837,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749466357690,0.7884,2535.5,2535.4,19.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749466358584,0.9459,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749466358986,0.78837,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749466359186,1.73426,2535.7,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749466359389,0.78837,2535.6,2535.4,19.52941]
["bitfinex-derivatives","ETHF0:USTF0",1749466359883,5.077,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466360088,5.4916,2535.5,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749466360388,3.99631,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749466360779,3.99631,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466361186,3.99631,2535.2,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466361483,0.78852,2535.1,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466361685,0.78857,2535.0,2534.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749466361991,0.78857,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466362191,0.78857,2535.0,2534.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749466362484,0.78859,2534.9,2534.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749466362696,0.78859,2534.9,2534.8,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749466362989,0.78859,2534.9,2534.8,20.42012]
["bitfinex-derivatives","ETHF0:USTF0",1749466363589,0.78859,2534.9,2534.8,19.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749466364091,0.78858,2535.0,2534.8,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749466364389,0.9463,2535.1,2534.8,19.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749466364579,3.99629,2535.2,2534.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749466364787,3.99629,2535.2,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466365286,0.78855,2535.1,2534.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749466365489,3.2078,2535.2,2534.9,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1749466365686,3.2078,2535.2,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466365890,3.2078,2535.2,2534.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749466365891,0.78856,2535.0,2534.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749466366196,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466366490,1.70905,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466367588,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466368186,1.70905,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466368693,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466368889,0.9205,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466369186,1.70904,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466370192,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466370391,1.70905,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466370693,0.9205,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466370988,0.78856,2535.0,2534.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1749466371290,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466371486,1.70905,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466371688,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466372693,1.70905,2535.1,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466372991,0.78856,2535.0,2534.9,19.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749466373683,0.78859,2534.9,2534.8,19.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749466374689,0.78862,2534.8,2534.7,20.49394086]
["bitfinex-derivatives","ETHF0:USTF0",1749466374888,0.7886,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466375194,3.1785,2535.1,2534.7,20.49393086]
["bitfinex-derivatives","ETHF0:USTF0",1749466375386,0.78862,2534.8,2534.7,20.49393086]
["bitfinex-derivatives","ETHF0:USTF0",1749466375692,0.78858,2535.0,2534.7,19.70531086]
["bitfinex-derivatives","ETHF0:USTF0",1749466375891,0.78853,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749466376487,3.99631,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466376694,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466377189,3.99629,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466377387,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466377892,3.99629,2535.2,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466378089,0.78853,2535.1,2534.8,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749466378294,0.78853,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466378496,3.99632,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466378794,3.2078,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466378995,3.99631,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466379292,0.78859,2534.9,2534.8,20.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749466379500,0.78859,2534.9,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466379888,0.78857,2535.0,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466380092,0.78857,2535.0,2534.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749466380295,3.2078,2535.2,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466380489,0.78859,2534.9,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466380688,0.78859,2534.9,2534.8,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749466381196,0.78859,2534.9,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466381396,4.5208,2535.2,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466381803,0.78859,2534.9,2534.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749466382394,0.78862,2534.8,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466382597,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749466382895,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466383094,3.99632,2535.2,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466383295,3.99629,2535.2,2535.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749466383689,0.78859,2534.9,2534.8,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1749466383891,0.78859,2534.9,2534.8,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749466384301,0.78859,2534.9,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466385098,0.8817,2535.1,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466385302,0.78859,2534.9,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466385598,0.78857,2535.0,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466385788,0.8817,2535.1,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466385789,0.78859,2534.9,2534.8,21.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749466386192,0.78859,2534.9,2534.8,20.43352]
["bitfinex-derivatives","ETHF0:USTF0",1749466386495,0.78858,2535.0,2534.8,20.43352]
["bitfinex-derivatives","ETHF0:USTF0",1749466387402,0.78859,2534.9,2534.8,20.43352]
["bitfinex-derivatives","ETHF0:USTF0",1749466387695,1.67025,2535.1,2534.8,19.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749466387896,0.78848,2535.3,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466388400,0.78849,2535.2,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466388897,4.923,2535.5,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466389099,0.78849,2535.3,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466389298,0.78849,2535.3,2535.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749466390198,0.78854,2535.1,2534.9,3.07447]
["bitfinex-derivatives","ETHF0:USTF0",1749466390399,0.78856,2535.0,2534.9,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749466390902,3.2078,2535.2,2534.9,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749466391098,0.78852,2535.1,2535.0,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749466391305,1.71132,2535.1,2535.0,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749466391796,0.78856,2535.0,2534.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749466392000,0.78856,2535.0,2534.9,19.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749466392503,0.78856,2535.0,2534.9,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1749466393899,1.71135,2535.1,2534.9,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1749466394203,0.78856,2535.0,2534.9,19.51057]
["bitfinex-derivatives","ETHF0:USTF0",1749466394394,0.9228,2535.1,2534.8,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1749466394600,0.78857,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466395406,0.78857,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749466395697,0.78857,2535.0,2534.6,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749466395698,1.21340735,2535.0,2534.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749466395904,1.71134,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466396100,0.9228,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466396300,0.9228,2535.1,2534.7,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1749466396507,0.78852,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466396708,3.2078,2535.2,2534.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749466396709,3.99631,2535.2,2534.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749466396909,3.99631,2535.2,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466397106,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466397408,3.99629,2535.2,2534.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749466397708,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466398206,0.78848,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466398506,0.78848,2535.3,2535.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749466399515,2.86992,2535.4,2535.1,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1749466399809,3.99629,2535.2,2535.1,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1749466401805,0.78859,2534.9,2534.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749466402008,0.78865,2534.7,2534.6,0.79459086]
["bitfinex-derivatives","ETHF0:USTF0",1749466402205,0.78865,2534.7,2534.6,19.51059086]
["bitfinex-derivatives","ETHF0:USTF0",1749466402508,0.78865,2534.7,2534.6,18.72191086]
["bitfinex-derivatives","ETHF0:USTF0",1749466402704,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466403012,0.78865,2534.7,2534.6,18.72091086]
["bitfinex-derivatives","ETHF0:USTF0",1749466403707,0.78865,2534.7,2534.6,19.50959086]
["bitfinex-derivatives","ETHF0:USTF0",1749466404409,0.78865,2534.7,2534.6,18.72091086]
["bitfinex-derivatives","ETHF0:USTF0",1749466404609,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466404803,1.66775,2534.7,2534.6,18.71991086]
["bitfinex-derivatives","ETHF0:USTF0",1749466406113,0.78865,2534.7,2534.6,18.71991086]
["bitfinex-derivatives","ETHF0:USTF0",1749466407310,1.72143,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466407510,0.78863,2534.8,2534.6,19.50857086]
["bitfinex-derivatives","ETHF0:USTF0",1749466408010,0.78863,2534.8,2534.7,1.40403349]
["bitfinex-derivatives","ETHF0:USTF0",1749466408211,0.78863,2534.8,2534.7,1.404031]
["bitfinex-derivatives","ETHF0:USTF0",1749466408813,0.78863,2534.8,2534.7,1.40397392]
["bitfinex-derivatives","ETHF0:USTF0",1749466409115,0.78863,2534.8,2534.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749466409709,0.78863,2534.8,2534.7,1.40484253]
["bitfinex-derivatives","ETHF0:USTF0",1749466410618,0.78863,2534.8,2534.7,1.40476325]
["bitfinex-derivatives","ETHF0:USTF0",1749466410812,0.78863,2534.8,2534.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749466411013,3.2078,2534.9,2534.7,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1749466411317,1.97128,2535.2,2534.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749466411318,3.2078,2535.2,2534.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749466411507,0.78852,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466411713,0.78852,2535.1,2535.0,0.54623257]
["bitfinex-derivatives","ETHF0:USTF0",1749466412219,0.7885,2535.2,2535.0,0.54620817]
["bitfinex-derivatives","ETHF0:USTF0",1749466412511,0.7885,2535.2,2535.0,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1749466412717,0.7885,2535.2,2535.1,1.40873157]
["bitfinex-derivatives","ETHF0:USTF0",1749466412919,0.7885,2535.2,2535.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749466413516,0.7885,2535.2,2535.1,1.40872756]
["bitfinex-derivatives","ETHF0:USTF0",1749466413915,0.7885,2535.2,2535.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749466414312,0.7885,2535.2,2535.1,1.40867209]
["bitfinex-derivatives","ETHF0:USTF0",1749466414617,0.7885,2535.2,2535.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749466414812,0.78849,2535.2,2535.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749466415017,1.69798,2535.3,2535.1,2.19718363]
["bitfinex-derivatives","ETHF0:USTF0",1749466415213,0.9095,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749466415414,9.05121,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466415614,9.05121,2535.5,2535.4,0.53970743]
["bitfinex-derivatives","ETHF0:USTF0",1749466415814,3.99621,2535.5,2535.4,0.53937561]
["bitfinex-derivatives","ETHF0:USTF0",1749466416019,3.99621,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466416519,3.99621,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466416720,3.99621,2535.5,2535.4,1.07540373]
["bitfinex-derivatives","ETHF0:USTF0",1749466417623,3.99621,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466418121,3.99621,2535.5,2535.4,1.07521066]
["bitfinex-derivatives","ETHF0:USTF0",1749466418422,3.99621,2535.5,2535.4,1.07520937]
["bitfinex-derivatives","ETHF0:USTF0",1749466418624,5.31231,2535.5,2535.4,1.07520937]
["bitfinex-derivatives","ETHF0:USTF0",1749466419018,5.31231,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466419216,5.31231,2535.5,2535.4,1.07508673]
["bitfinex-derivatives","ETHF0:USTF0",1749466419526,5.31231,2535.5,2535.4,1.0750876]
["bitfinex-derivatives","ETHF0:USTF0",1749466419825,5.31231,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466420123,5.31231,2535.5,2535.4,1.07509104]
["bitfinex-derivatives","ETHF0:USTF0",1749466420625,5.31231,2535.5,2535.4,1.07510079]
["bitfinex-derivatives","ETHF0:USTF0",1749466420922,5.31231,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466421436,3.99621,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466421725,3.99621,2535.5,2535.4,1.32774071]
["bitfinex-derivatives","ETHF0:USTF0",1749466422224,3.99621,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466422428,3.99621,2535.5,2535.4,1.32774071]
["bitfinex-derivatives","ETHF0:USTF0",1749466422617,3.99621,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466423124,3.2078,2535.5,2535.4,1.32774071]
["bitfinex-derivatives","ETHF0:USTF0",1749466423426,3.2078,2535.5,2535.4,2.71474071]
["bitfinex-derivatives","ETHF0:USTF0",1749466424526,3.9962,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466424725,3.9962,2535.5,2535.4,19.23831071]
["bitfinex-derivatives","ETHF0:USTF0",1749466425929,3.2078,2535.5,2535.4,20.02674071]
["bitfinex-derivatives","ETHF0:USTF0",1749466426125,3.9962,2535.5,2535.4,19.23831071]
["bitfinex-derivatives","ETHF0:USTF0",1749466426330,3.9962,2535.5,2535.4,20.02674071]
["bitfinex-derivatives","ETHF0:USTF0",1749466426520,3.9962,2535.5,2535.4,19.23831071]
["bitfinex-derivatives","ETHF0:USTF0",1749466427526,3.9962,2535.5,2535.4,19.78795613]
["bitfinex-derivatives","ETHF0:USTF0",1749466428027,3.9962,2535.5,2535.4,19.23831071]
["bitfinex-derivatives","ETHF0:USTF0",1749466428323,3.9962,2535.5,2535.4,1.08930775]
["bitfinex-derivatives","ETHF0:USTF0",1749466428527,3.9962,2535.5,2535.4,19.23431071]
["bitfinex-derivatives","ETHF0:USTF0",1749466429025,3.9962,2535.5,2535.4,19.78416389]
["bitfinex-derivatives","ETHF0:USTF0",1749466429223,3.9962,2535.5,2535.4,1.08916389]
["bitfinex-derivatives","ETHF0:USTF0",1749466429535,5.3353,2535.5,2535.4,1.08916389]
["bitfinex-derivatives","ETHF0:USTF0",1749466429722,5.3353,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466430528,15.3773,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466430830,10.3773,2535.5,2535.4,0.53931071]
["bitfinex-derivatives","ETHF0:USTF0",1749466431834,10.3773,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466431835,15.3773,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466435736,16.60084265,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466436034,15.3773,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466437131,16.60057518,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466437326,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466437637,0.78865,2534.7,2534.6,18.69491086]
["bitfinex-derivatives","ETHF0:USTF0",1749466439734,5.4846,2535.6,2534.6,26.90271086]
["bitfinex-derivatives","ETHF0:USTF0",1749466440043,0.78856,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466440244,0.78856,2535.0,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749466440434,0.78859,2534.9,2534.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749466440837,0.78859,2534.9,2534.8,24.9569]
["bitfinex-derivatives","ETHF0:USTF0",1749466441332,0.78859,2534.9,2534.8,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1749466441834,0.78859,2534.9,2534.8,20.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749466442245,0.78859,2534.9,2534.8,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1749466442434,0.78857,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749466442739,0.78857,2535.0,2534.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749466443742,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466443936,0.78864,2534.8,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466444140,4.0988,2535.2,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749466444342,0.78856,2535.1,2535.0,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749466445438,0.78856,2535.1,2535.0,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749466446239,0.78856,2535.1,2535.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749466448848,0.78856,2535.1,2535.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749466449047,0.78856,2535.1,2534.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1749466449048,0.78862,2534.8,2534.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1749466449246,0.78862,2534.8,2534.7,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749466450253,0.78862,2534.8,2534.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749466450454,0.78862,2534.8,2534.7,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749466450944,0.78857,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466451151,0.78857,2535.0,2534.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749466451550,3.2078,2535.2,2534.7,2.57982]
["bitfinex-derivatives","ETHF0:USTF0",1749466451751,5.17907,2535.2,2534.7,22.57152]
["bitfinex-derivatives","ETHF0:USTF0",1749466451954,0.78859,2534.9,2534.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749466452450,0.78862,2534.8,2534.7,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749466453253,0.78862,2534.8,2534.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749466453454,0.78865,2534.7,2534.6,18.68591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466455651,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466457747,2.09195,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466460754,0.78865,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466462659,2.07015,2534.7,2534.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466463049,1.97202,2534.2,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749466463256,0.78893,2533.9,2533.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749466464751,0.78893,2533.9,2533.8,19.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749466465061,0.78893,2533.9,2533.8,20.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749466466659,0.78893,2533.9,2533.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749466466964,0.00591086,2534.1,2533.6,21.88871086]
["bitfinex-derivatives","ETHF0:USTF0",1749466467166,0.00591086,2534.1,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749466467461,0.79477086,2534.1,2534.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749466469564,0.00591086,2534.1,2534.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749466469865,0.00591086,2534.1,2534.0,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1749466470570,3.2078,2534.6,2534.0,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749466470760,0.78882,2534.2,2534.0,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1749466470963,0.78878,2534.3,2534.1,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1749466471266,0.888,2534.5,2534.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749466471466,0.78878,2534.3,2534.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749466472169,0.78876,2534.4,2534.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749466472364,0.00591086,2534.5,2534.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749466472564,0.00591086,2534.5,2534.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749466472770,0.00591086,2534.5,2534.4,20.37385]
["bitfinex-derivatives","ETHF0:USTF0",1749466473265,0.00591086,2534.5,2534.4,25.37385]
["bitfinex-derivatives","ETHF0:USTF0",1749466473466,0.00591086,2534.5,2534.4,26.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749466474278,0.00591086,2534.5,2534.4,21.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749466476566,0.8608,2535.1,2534.4,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749466476774,0.8608,2535.1,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466476974,0.7886,2534.9,2534.8,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749466477472,0.78858,2535.0,2534.8,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749466478063,0.86671086,2535.1,2534.8,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749466478064,0.78859,2534.9,2534.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749466478470,0.78859,2534.9,2534.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749466479878,0.78859,2534.9,2534.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749466480670,0.78857,2535.0,2534.8,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749466480867,0.86671086,2535.1,2534.9,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1749466481267,0.86671086,2535.1,2534.5,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1749466481577,0.86671086,2535.1,2534.5,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749466481578,0.78867,2534.7,2534.5,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749466481771,0.78864,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466481971,1.2678,2535.0,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466482175,0.78864,2534.8,2534.7,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1749466482677,0.78862,2534.8,2534.7,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1749466483476,0.78862,2534.8,2534.7,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1749466484076,0.78868,2534.6,2534.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749466484277,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466484472,0.8935,2534.7,2534.5,24.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749466484473,1.68218,2534.7,2534.5,24.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749466484680,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466487082,0.78868,2534.6,2534.5,24.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749466487283,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466487479,0.8935,2534.7,2534.5,24.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749466487480,1.68217,2534.7,2534.5,24.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749466487679,0.78868,2534.6,2534.5,24.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749466487985,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466488689,0.78868,2534.6,2534.5,24.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749466488984,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466489285,0.78868,2534.6,2534.5,24.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749466489582,0.78868,2534.6,2534.5,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466490088,0.78868,2534.6,2534.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749466490278,0.78868,2534.6,2534.5,23.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749466490780,0.78868,2534.6,2534.5,24.40191]
["bitfinex-derivatives","ETHF0:USTF0",1749466490985,0.78868,2534.6,2534.5,23.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749466491187,1.68217,2534.7,2534.5,24.40189]
["bitfinex-derivatives","ETHF0:USTF0",1749466492286,3.2078,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466492287,0.78864,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466492480,0.78864,2534.8,2534.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749466492681,0.78864,2534.8,2534.6,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1749466493088,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466493283,0.78862,2534.8,2534.7,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1749466494381,0.78861,2534.9,2534.7,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1749466494688,0.79445086,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466494877,0.00591086,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466495390,0.79445086,2535.1,2535.0,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1749466495583,0.00591086,2535.1,2535.0,19.44256]
["bitfinex-derivatives","ETHF0:USTF0",1749466495789,0.00591086,2535.1,2535.0,20.84166]
["bitfinex-derivatives","ETHF0:USTF0",1749466495981,0.00591086,2535.1,2535.0,21.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749466496491,2.2523,2535.7,2535.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749466496492,0.78836,2535.7,2535.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749466496786,0.78836,2535.7,2535.3,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749466496787,0.8485,2535.7,2535.3,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749466497089,0.78839,2535.6,2535.3,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749466497588,0.78842,2535.5,2535.4,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1749466497788,3.99622,2535.5,2535.4,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1749466499683,0.78845,2535.4,2535.2,5.02391086]
["bitfinex-derivatives","ETHF0:USTF0",1749466499990,0.78845,2535.4,2535.3,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1749466500691,0.78847,2535.3,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466500892,0.78847,2535.3,2535.2,18.65391086]
["bitfinex-derivatives","ETHF0:USTF0",1749466501091,0.78847,2535.3,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466501692,1.66866,2535.4,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466501990,1.66866,2535.4,2535.2,0.79440086]
["bitfinex-derivatives","ETHF0:USTF0",1749466502189,0.8802,2535.4,2535.2,0.79438086]
["bitfinex-derivatives","ETHF0:USTF0",1749466502389,1.66865,2535.4,2535.2,0.79438086]
["bitfinex-derivatives","ETHF0:USTF0",1749466502791,1.66865,2535.4,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466502792,0.78847,2535.3,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466509193,3.2078,2535.5,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466509392,0.78843,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466509595,5.02291086,2535.7,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466509596,0.00591086,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749466509793,0.00591086,2535.7,2535.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749466510092,0.00591086,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749466510685,0.00591086,2535.7,2535.6,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1749466512989,0.00591086,2535.7,2535.6,7.18607]
["bitfinex-derivatives","ETHF0:USTF0",1749466513397,0.00591086,2535.7,2535.6,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1749466514292,0.00591086,2535.7,2535.6,7.18607]
["bitfinex-derivatives","ETHF0:USTF0",1749466515799,1.57800723,2536.6,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749466515800,4.90414,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749466516094,4.116,2536.4,2536.2,19.42217]
["bitfinex-derivatives","ETHF0:USTF0",1749466516294,4.116,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749466516597,4.90413,2536.4,2536.2,19.42217]
["bitfinex-derivatives","ETHF0:USTF0",1749466517096,3.2078,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749466519894,3.2078,2536.4,2536.3,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1749466521600,3.2078,2536.4,2536.3,7.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749466522101,4.0937,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466522594,0.8859,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466524602,0.8859,2536.7,2536.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749466524802,0.8859,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466528902,4.0937,2536.7,2536.3,5.07136776]
["bitfinex-derivatives","ETHF0:USTF0",1749466529101,4.88173,2536.7,2536.6,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1749466529401,6.26663,2536.7,2536.6,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1749466530204,6.26663,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466530407,5.4786,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466531202,6.26663,2536.7,2536.6,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1749466532709,5.4786,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466532903,6.26663,2536.7,2536.6,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1749466533102,6.26663,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466533408,5.4786,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466535410,6.26663,2536.7,2536.6,19.40706]
["bitfinex-derivatives","ETHF0:USTF0",1749466535810,6.26663,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466536111,5.4786,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466536317,6.26663,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466536604,6.26663,2536.7,2536.6,18.68736776]
["bitfinex-derivatives","ETHF0:USTF0",1749466537005,5.4786,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466537311,6.26663,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466538511,5.4786,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466540410,6.26663,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466540812,5.4786,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466541721,4.0937,2536.7,2536.6,19.47542776]
["bitfinex-derivatives","ETHF0:USTF0",1749466542019,4.88173,2536.7,2536.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466542224,6.16943,2536.7,2536.6,18.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1749466547123,6.16943,2536.7,2536.6,19.46342776]
["bitfinex-derivatives","ETHF0:USTF0",1749466547323,4.0937,2536.7,2536.6,19.46342776]
["bitfinex-derivatives","ETHF0:USTF0",1749466548426,4.88173,2536.7,2536.6,18.67536776]
["bitfinex-derivatives","ETHF0:USTF0",1749466548728,4.88173,2536.7,2536.6,19.46342776]
["bitfinex-derivatives","ETHF0:USTF0",1749466548925,4.0937,2536.7,2536.6,19.46342776]
["bitfinex-derivatives","ETHF0:USTF0",1749466549229,4.88173,2536.7,2536.6,19.46342776]
["bitfinex-derivatives","ETHF0:USTF0",1749466550431,4.88173,2536.7,2536.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466550924,0.78822,2536.1,2536.0,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749466551131,3.99601,2536.2,2536.0,25.26845]
["bitfinex-derivatives","ETHF0:USTF0",1749466551334,1.64062,2536.1,2536.0,25.26845]
["bitfinex-derivatives","ETHF0:USTF0",1749466551629,0.8524,2536.1,2536.0,25.26845]
["bitfinex-derivatives","ETHF0:USTF0",1749466552133,1.64062,2536.1,2536.0,24.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749466552334,0.8524,2536.1,2536.0,24.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749466552632,1.64062,2536.1,2536.0,24.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749466553632,1.64062,2536.1,2536.0,24.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749466554227,1.64062,2536.1,2536.0,19.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749466555336,0.8524,2536.1,2536.0,20.27645]
["bitfinex-derivatives","ETHF0:USTF0",1749466557243,5.1796,2536.2,2536.0,20.27645]
["bitfinex-derivatives","ETHF0:USTF0",1749466557937,5.1796,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749466558137,4.3914,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749466558331,4.3914,2536.2,2536.1,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1749466562339,1.1836,2536.2,2536.1,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1749466565143,1.1836,2536.2,2536.1,2.24928776]
["bitfinex-derivatives","ETHF0:USTF0",1749466565742,3.2078,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749466566145,0.8441,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749466566546,3.2078,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749466566738,3.2078,2536.9,2536.8,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1749466570346,3.2078,2536.9,2536.8,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749466571446,4.602,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749466571940,3.99561,2537.4,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466572345,5.39751,2537.4,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466572542,4.6097,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749466572750,0.8593,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749466573140,0.8593,2537.3,2537.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749466573344,0.8593,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749466576051,0.8593,2537.3,2537.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749466576252,1.64716,2537.3,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749466576444,2.92326,2537.3,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749466577253,2.92326,2537.3,2536.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749466577753,2.92326,2537.3,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749466578850,2.92325,2537.3,2537.2,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1749466580049,2.1354,2537.3,2536.9,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1749466580255,0.78791,2537.1,2537.0,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1749466580756,3.99571,2537.1,2537.0,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1749466581251,0.78797,2536.9,2536.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749466581451,0.78797,2536.9,2536.8,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1749466581853,0.863,2536.9,2536.8,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749466582053,1.651,2536.9,2536.8,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749466582350,3.0526,2536.9,2536.8,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749466582555,3.0526,2536.9,2536.8,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1749466583056,0.788,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466583254,0.788,2536.8,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466583255,0.78803,2536.7,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466583456,7.18963,2536.7,2536.6,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466583652,0.78816,2536.3,2536.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466584158,5.78816,2536.3,2536.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466584453,0.78822,2536.1,2536.0,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1749466585149,1.3352,2536.2,2536.0,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1749466585355,2.1234,2536.2,2536.0,19.35823]
["bitfinex-derivatives","ETHF0:USTF0",1749466585557,0.8841,2536.1,2536.0,19.35823]
["bitfinex-derivatives","ETHF0:USTF0",1749466586056,1.67232,2536.1,2536.0,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1749466587357,0.8841,2536.1,2536.0,19.35825]
["bitfinex-derivatives","ETHF0:USTF0",1749466588056,1.67232,2536.1,2536.0,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1749466588258,1.67232,2536.1,2536.0,19.35825]
["bitfinex-derivatives","ETHF0:USTF0",1749466588452,1.67232,2536.1,2536.0,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1749466588653,0.78828,2535.9,2535.8,4.97891086]
["bitfinex-derivatives","ETHF0:USTF0",1749466588851,3.99608,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466589259,5.29818,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466590253,5.29818,2535.9,2535.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1749466590254,0.78844,2535.4,2535.3,21.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749466590864,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466591168,0.78843,2535.5,2535.3,22.56527]
["bitfinex-derivatives","ETHF0:USTF0",1749466591460,0.78843,2535.5,2535.3,22.56526]
["bitfinex-derivatives","ETHF0:USTF0",1749466591661,0.8435,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466591856,1.63189,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466593261,0.78841,2535.5,2535.3,22.56525]
["bitfinex-derivatives","ETHF0:USTF0",1749466593462,1.63189,2535.6,2535.3,22.56525]
["bitfinex-derivatives","ETHF0:USTF0",1749466593661,1.63189,2535.6,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749466594359,0.8435,2535.6,2535.3,22.56525]
["bitfinex-derivatives","ETHF0:USTF0",1749466594571,0.8435,2535.6,2535.4,0.85678776]
["bitfinex-derivatives","ETHF0:USTF0",1749466594765,4.83969,2535.6,2535.5,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1749466595064,4.83969,2535.6,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466595065,0.7884,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466595358,0.7884,2535.5,2535.4,18.63536776]
["bitfinex-derivatives","ETHF0:USTF0",1749466595563,1.6838,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466595858,3.0218,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466596059,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466596662,2.9904,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466597950,2.2019,2535.2,2535.1,0.79444086]
["bitfinex-derivatives","ETHF0:USTF0",1749466598151,0.8954,2535.5,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466598363,3.2078,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466599055,0.7884,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466599258,4.1002,2535.6,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466599464,4.88858,2535.6,2535.4,0.85677776]
["bitfinex-derivatives","ETHF0:USTF0",1749466600358,4.88858,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466600557,4.88858,2535.6,2535.4,0.85679776]
["bitfinex-derivatives","ETHF0:USTF0",1749466600957,4.1002,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466601357,3.2078,2535.6,2535.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749466601567,3.99618,2535.6,2535.4,0.85677776]
["bitfinex-derivatives","ETHF0:USTF0",1749466601966,0.7884,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466602165,3.99619,2535.6,2535.4,19.42180776]
["bitfinex-derivatives","ETHF0:USTF0",1749466602763,3.2078,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466607076,3.99617,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466607277,3.99619,2535.6,2535.4,19.42178776]
["bitfinex-derivatives","ETHF0:USTF0",1749466607483,3.99619,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749466607777,0.8848,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466607970,1.67313,2535.8,2535.4,21.84116776]
["bitfinex-derivatives","ETHF0:USTF0",1749466608170,0.78834,2535.7,2535.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749466608379,0.78836,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749466608570,0.78836,2535.7,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749466609070,0.78836,2535.7,2535.4,21.84116776]
["bitfinex-derivatives","ETHF0:USTF0",1749466609071,0.78838,2535.6,2535.4,21.84116776]
["bitfinex-derivatives","ETHF0:USTF0",1749466609270,0.78836,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466609876,0.7884,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749466610977,0.7884,2535.6,2535.5,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749466611278,0.78836,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466611478,6.53867,2536.0,2535.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749466611479,3.2078,2536.0,2535.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749466611679,3.99607,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466612275,0.78829,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466612674,0.78831,2535.8,2535.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749466613883,0.78831,2535.8,2535.7,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1749466614379,0.78831,2535.8,2535.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749466614986,0.78831,2535.8,2535.7,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749466616182,0.78831,2535.8,2535.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749466616779,0.78831,2535.8,2535.7,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749466617088,0.78831,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466617285,0.78831,2535.8,2535.7,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1749466617576,0.7883,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749466618279,0.7883,2535.9,2535.8,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1749466620180,0.9,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749466620181,1.6882,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749466620380,1.6882,2536.2,2536.1,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1749466621583,1.6882,2536.2,2536.1,19.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749466622271,1.6882,2536.2,2536.1,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1749466624784,0.9,2536.2,2535.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749466624978,3.06669,2536.2,2536.1,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1749466625584,0.78825,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749466625784,0.78825,2536.0,2535.9,19.33328]
["bitfinex-derivatives","ETHF0:USTF0",1749466626990,3.99605,2536.0,2535.9,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1749466629488,0.78825,2536.0,2535.9,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1749466629685,0.9,2536.2,2535.9,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1749466629881,0.00591086,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749466630387,0.00591086,2536.3,2536.2,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1749466633389,0.79409086,2536.3,2536.2,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1749466633594,0.78819,2536.2,2536.1,0.96886776]
["bitfinex-derivatives","ETHF0:USTF0",1749466633886,0.78819,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466634088,2.19559,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466639584,0.78819,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466639787,0.78819,2536.2,2536.1,0.85658776]
["bitfinex-derivatives","ETHF0:USTF0",1749466640190,4.00188086,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749466640583,0.78819,2536.2,2536.1,0.85656776]
["bitfinex-derivatives","ETHF0:USTF0",1749466641693,0.78819,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466643984,2.06329,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466648091,0.78837,2535.6,2535.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749466648289,0.78837,2535.6,2535.5,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749466648490,0.78841,2535.5,2535.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749466648691,0.78841,2535.5,2535.4,22.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749466649295,0.78841,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466649490,0.78847,2535.3,2535.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749466649685,0.78847,2535.3,2535.2,19.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749466650096,0.78846,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749466650296,0.78844,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466650490,2.60767,2535.6,2535.2,19.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749466650695,0.78847,2535.3,2535.2,19.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749466651794,0.78845,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466651997,0.6367,2535.6,2535.2,19.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749466652297,0.78844,2535.4,2535.3,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1749466652498,0.78843,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749466653302,0.78844,2535.4,2535.3,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749466654900,0.78844,2535.4,2535.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749466655393,0.78844,2535.4,2535.3,1.36126776]
["bitfinex-derivatives","ETHF0:USTF0",1749466655594,0.78844,2535.4,2535.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466657402,0.78844,2535.4,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466657403,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466658398,0.7885,2535.2,2535.1,0.79444086]
["bitfinex-derivatives","ETHF0:USTF0",1749466658604,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466663315,0.78849,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749466663604,1.184,2535.4,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749466663805,0.78847,2535.3,2535.2,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1749466664202,0.78847,2535.3,2535.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749466664604,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466665102,0.7885,2535.2,2535.1,0.79444086]
["bitfinex-derivatives","ETHF0:USTF0",1749466666511,0.7885,2535.2,2535.1,2.16834086]
["bitfinex-derivatives","ETHF0:USTF0",1749466666714,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466667114,0.7885,2535.2,2535.1,18.52091086]
["bitfinex-derivatives","ETHF0:USTF0",1749466667815,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466668616,3.9963,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466669012,13.9433,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466669212,15.2712,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466670214,16.594,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466670422,11.594,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466673919,12.778,2535.2,2535.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466674913,0.78869,2534.6,2534.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749466675110,0.78881,2534.2,2534.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749466675310,0.78881,2534.2,2534.1,20.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749466675507,0.7888,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749466675717,0.78875,2534.4,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749466675909,0.78875,2534.4,2534.1,20.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749466675910,1.46104,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749466676225,0.78878,2534.3,2534.2,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1749466677515,0.78876,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749466677920,0.78876,2534.4,2534.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1749466678115,1.46104,2534.5,2534.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1749466678316,0.79462086,2534.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749466678522,0.78872,2534.5,2534.4,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1749466678918,0.78872,2534.5,2534.4,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1749466679224,0.78872,2534.5,2534.4,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1749466679622,0.79461086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466679920,0.78872,2534.5,2534.4,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1749466680119,0.79462086,2534.6,2534.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749466680422,0.78872,2534.5,2534.4,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1749466680820,0.79461086,2534.6,2534.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749466681015,0.79461086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466681016,0.00591086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466681220,0.00591086,2534.6,2534.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749466681420,0.78875,2534.4,2534.3,19.94926]
["bitfinex-derivatives","ETHF0:USTF0",1749466681621,0.78875,2534.4,2534.3,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749466682316,0.78875,2534.4,2534.3,19.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749466682614,0.78879,2534.3,2534.1,18.51391086]
["bitfinex-derivatives","ETHF0:USTF0",1749466682820,0.78879,2534.3,2534.2,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1749466683421,0.78879,2534.3,2534.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749466683622,0.6958,2534.5,2534.1,0.79473086]
["bitfinex-derivatives","ETHF0:USTF0",1749466683623,0.78881,2534.2,2534.1,0.79473086]
["bitfinex-derivatives","ETHF0:USTF0",1749466683823,0.78881,2534.2,2534.1,18.51291086]
["bitfinex-derivatives","ETHF0:USTF0",1749466684227,0.78881,2534.2,2534.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466684926,0.78881,2534.2,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466690726,0.78881,2534.2,2534.1,0.86311862]
["bitfinex-derivatives","ETHF0:USTF0",1749466690925,0.78881,2534.2,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466691731,4.93991086,2534.6,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466691924,0.78874,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466692124,0.78875,2534.4,2534.3,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1749466692527,0.78875,2534.4,2534.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749466693532,0.78875,2534.4,2534.3,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1749466694132,0.78875,2534.4,2534.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749466694525,0.78878,2534.3,2534.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749466694836,0.78878,2534.3,2534.2,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1749466695526,0.78881,2534.2,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466695728,1.46681,2534.2,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466696533,3.99657,2534.4,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466696833,0.6775,2534.5,2534.1,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749466696834,0.78878,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749466697033,0.78877,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749466699036,0.78877,2534.4,2534.2,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1749466699334,0.78878,2534.3,2534.2,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1749466700537,0.78876,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749466700833,0.00591086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466701030,0.00591086,2534.6,2534.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749466702130,1.19001086,2534.6,2534.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749466702532,5.17887,2535.5,2534.6,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749466702729,0.78854,2535.1,2534.7,20.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749466702939,0.78851,2535.2,2534.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749466703437,0.79439086,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466703627,0.79439086,2535.3,2535.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749466704337,0.00591086,2535.3,2535.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749466705345,0.00591086,2535.3,2535.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1749466707042,0.00591086,2535.3,2535.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749466708243,0.00591086,2535.3,2535.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749466708745,0.00591086,2535.3,2535.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749466709841,0.00591086,2535.3,2535.1,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749466710139,0.79440086,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466710343,0.00591086,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466711044,0.00591086,2535.3,2535.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749466711242,0.79438086,2535.3,2535.2,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1749466711840,1.39231086,2535.3,2535.2,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1749466712041,2.18078086,2535.3,2535.2,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1749466712543,0.78856,2535.0,2534.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749466712740,3.2078,2535.0,2534.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749466712944,3.2078,2534.6,2534.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749466713149,0.78872,2534.5,2534.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1749466713444,0.78872,2534.5,2534.4,19.27475]
["bitfinex-derivatives","ETHF0:USTF0",1749466713758,0.78872,2534.5,2534.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1749466714251,0.78872,2534.5,2534.4,18.55436776]
["bitfinex-derivatives","ETHF0:USTF0",1749466715249,0.78872,2534.5,2534.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1749466715548,0.78872,2534.5,2534.4,19.27475]
["bitfinex-derivatives","ETHF0:USTF0",1749466716150,0.78872,2534.5,2534.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1749466716344,0.78872,2534.5,2534.4,19.34311776]
["bitfinex-derivatives","ETHF0:USTF0",1749466716545,0.78872,2534.5,2534.4,18.55436776]
["bitfinex-derivatives","ETHF0:USTF0",1749466717442,0.78872,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466718151,0.78872,2534.5,2534.4,0.85711776]
["bitfinex-derivatives","ETHF0:USTF0",1749466718355,3.99651,2534.6,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466718547,0.78872,2534.5,2534.4,0.85710776]
["bitfinex-derivatives","ETHF0:USTF0",1749466718851,0.78866,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466719350,0.78868,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749466719655,0.78868,2534.7,2534.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749466719843,0.78869,2534.6,2534.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749466720045,0.78867,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466720343,5.6179,2534.9,2534.5,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1749466720652,0.78869,2534.6,2534.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749466721744,0.78869,2534.6,2534.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749466723855,0.78872,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466725652,0.78872,2534.5,2534.4,0.85711776]
["bitfinex-derivatives","ETHF0:USTF0",1749466725854,0.78872,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466730655,0.78871,2534.6,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466730859,0.78872,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466731455,5.38146,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466731764,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466732163,3.2078,2534.8,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466732459,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749466735665,0.78868,2534.7,2534.4,1.36566776]
["bitfinex-derivatives","ETHF0:USTF0",1749466735860,3.99645,2534.8,2534.4,1.36566776]
["bitfinex-derivatives","ETHF0:USTF0",1749466736062,3.99645,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466736266,3.99642,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466736967,3.99642,2534.8,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466737264,3.99642,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466737462,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466737665,3.99642,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466737865,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466738868,3.99642,2534.8,2534.7,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1749466739364,3.99642,2534.8,2534.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749466739564,0.78869,2534.6,2534.5,19.25971]
["bitfinex-derivatives","ETHF0:USTF0",1749466740368,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749466741769,3.99645,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466744367,0.78872,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466744574,0.78872,2534.6,2534.5,19.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749466744773,0.78872,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466745871,3.2078,2534.8,2534.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749466745872,0.78873,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749466746169,0.6842,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749466746365,0.6842,2534.5,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749466746566,0.6842,2534.5,2534.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466746766,0.78881,2534.2,2534.1,0.79474086]
["bitfinex-derivatives","ETHF0:USTF0",1749466746968,0.7888,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466748473,0.78881,2534.2,2534.1,0.79474086]
["bitfinex-derivatives","ETHF0:USTF0",1749466748866,0.78881,2534.2,2534.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466750074,0.78881,2534.3,2534.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466750271,0.78881,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466750775,0.78877,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749466752375,0.78879,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749466752575,0.6842,2534.5,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749466752576,0.78877,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749466754075,0.78879,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749466754578,0.78881,2534.2,2534.1,0.79473086]
["bitfinex-derivatives","ETHF0:USTF0",1749466755075,0.78881,2534.2,2534.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466755276,13.1168,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466755475,0.78897,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749466755777,0.78896,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749466756176,3.2078,2533.9,2533.5,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1749466756480,0.6962,2533.7,2533.5,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1749466756678,0.6962,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749466759678,0.6962,2533.7,2533.4,0.67121086]
["bitfinex-derivatives","ETHF0:USTF0",1749466759679,0.6962,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749466759880,0.6962,2533.7,2533.5,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1749466760082,1.48518,2533.7,2533.6,0.85736776]
["bitfinex-derivatives","ETHF0:USTF0",1749466760381,0.6962,2533.7,2533.6,0.85736776]
["bitfinex-derivatives","ETHF0:USTF0",1749466761686,0.00591086,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749466761874,0.00591086,2534.0,2533.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749466762882,0.00591086,2534.0,2533.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749466765282,7.6539,2534.7,2533.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749466765283,8.44257,2534.7,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749466765672,2.12497,2534.7,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749466765875,1.3363,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749466766680,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466766985,3.2078,2534.8,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466767185,3.99644,2534.8,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466768288,0.78866,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466769081,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466772888,3.2078,2534.8,2534.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749466773087,3.99645,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466773292,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749466775182,0.00591086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466775889,0.78862,2534.8,2534.7,0.85701776]
["bitfinex-derivatives","ETHF0:USTF0",1749466776079,0.78862,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466776285,1.44422,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466776587,3.44552,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466777783,3.44552,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466778289,1.3526,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466778690,2.14122,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466780083,2.14122,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466780393,2.14122,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466781592,2.14122,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466781794,3.44112,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466782086,2.6525,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466782297,1.3526,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466782780,2.14122,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466782985,2.14122,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466783186,3.49502,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466783390,0.79452086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466783692,0.78862,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466784086,2.14242,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466784894,2.14242,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466784895,0.78862,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466785392,0.78862,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466785793,2.14802,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466791192,2.14802,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466791396,0.78862,2534.8,2534.7,0.85702776]
["bitfinex-derivatives","ETHF0:USTF0",1749466791596,0.00591086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466792096,0.79450086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466792289,0.00591086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466793492,0.00591086,2534.9,2534.8,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749466794095,0.78862,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466794295,5.93932832,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466794495,7.33682832,2534.8,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466794793,1.19011086,2534.9,2534.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466795097,1.97870086,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466795297,1.19011086,2534.9,2534.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749466795891,1.97870086,2534.9,2534.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749466796094,1.19011086,2534.9,2534.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749466796303,1.19011086,2534.9,2534.8,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749466796694,1.97870086,2534.9,2534.8,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749466797994,1.19011086,2534.9,2534.8,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749466800694,0.7025,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466800992,0.6361,2535.5,2535.2,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1749466801192,0.6361,2535.5,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749466801193,0.78853,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749466801392,0.78856,2535.1,2535.0,19.22056]
["bitfinex-derivatives","ETHF0:USTF0",1749466801595,0.7886,2534.9,2534.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749466801798,0.00591086,2535.1,2535.0,19.21956]
["bitfinex-derivatives","ETHF0:USTF0",1749466802000,0.00591086,2535.1,2535.0,22.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749466803809,3.2078,2535.6,2535.0,22.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749466803810,3.2078,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749466804099,0.6968,2535.8,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749466804293,0.6968,2535.8,2535.3,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749466804499,0.6968,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466804500,0.6567,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749466804697,0.6567,2535.8,2535.3,23.17441]
["bitfinex-derivatives","ETHF0:USTF0",1749466804698,1.97087,2535.7,2535.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749466804894,3.2078,2535.4,2535.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749466805098,0.78853,2535.1,2534.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749466805299,0.78851,2535.2,2535.0,19.21655]
["bitfinex-derivatives","ETHF0:USTF0",1749466805502,1.44518,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749466805704,0.6567,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466806607,0.78842,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466806806,0.78845,2535.4,2535.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749466807506,0.78845,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749466807706,0.78845,2535.4,2535.2,19.21548]
["bitfinex-derivatives","ETHF0:USTF0",1749466808302,1.44382,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466808608,1.44384,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749466808804,1.44384,2535.5,2534.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749466808805,8.0938,2535.4,2534.5,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749466809109,9.4037,2535.4,2534.6,2.65427]
["bitfinex-derivatives","ETHF0:USTF0",1749466809310,3.2078,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466809605,0.78846,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466809807,1.46788,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749466810110,1.46788,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749466810408,3.2078,2535.7,2535.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749466810604,2.65046,2535.5,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466810806,0.78852,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466811105,2.0703,2535.4,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749466811106,0.78848,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749466811311,1.46788,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749466811505,0.78856,2535.0,2534.9,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749466811700,0.78856,2535.0,2534.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749466811902,1.97158,2534.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749466812204,3.2078,2534.5,2533.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749466812510,1.46816,2534.4,2533.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749466812701,0.6794,2534.4,2534.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466812901,0.6794,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466813210,0.6794,2534.4,2534.0,5.55021086]
["bitfinex-derivatives","ETHF0:USTF0",1749466813403,0.6794,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466813912,3.2078,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749466814213,0.64131086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466814710,0.64131086,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749466815009,0.64131086,2534.6,2534.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749466815308,0.64131086,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749466815906,0.64131086,2534.6,2534.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749466816412,1.43000086,2534.6,2534.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749466816608,0.64131086,2534.6,2534.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749466816913,1.43001086,2534.6,2534.4,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749466817116,1.43001086,2534.6,2534.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749466817413,1.43001086,2534.6,2534.4,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749466818009,0.64131086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466818214,0.64131086,2534.6,2534.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749466818215,1.43000086,2534.6,2534.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749466819809,1.43000086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466820413,1.43000086,2534.6,2534.4,1.55019776]
["bitfinex-derivatives","ETHF0:USTF0",1749466820609,1.43000086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466820805,0.64131086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466821109,1.43000086,2534.6,2534.4,1.55019776]
["bitfinex-derivatives","ETHF0:USTF0",1749466821514,1.43000086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466821714,0.78872,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466822215,2.18052,2534.5,2534.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466824115,7.63259694,2534.5,2533.0,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749466824414,3.2078,2533.7,2533.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749466824717,3.99678,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749466825317,3.99678,2533.7,2533.3,0.69671086]
["bitfinex-derivatives","ETHF0:USTF0",1749466825318,3.2078,2533.7,2533.3,0.69671086]
["bitfinex-derivatives","ETHF0:USTF0",1749466825620,3.2078,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749466825821,3.99679,2533.7,2533.3,0.69671086]
["bitfinex-derivatives","ETHF0:USTF0",1749466826015,0.789,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749466826212,3.99678,2533.7,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749466826913,0.78901,2533.6,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749466827219,1.42381,2533.6,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749466827911,0.6348,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749466828111,1.4238,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749466828719,0.6348,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749466830919,3.2078,2534.0,2533.5,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749466831123,3.9116,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749466831523,4.70047,2534.0,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749466832016,0.7889,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749466832319,3.9116,2534.0,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749466832521,0.78892,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749466833421,3.9116,2534.0,2533.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749466833621,0.78901,2533.6,2533.4,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1749466833830,0.7038,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749466834319,1.49283,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749466834526,0.7038,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749466835120,0.78895,2533.8,2533.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466835320,0.78888,2534.0,2533.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749466835625,0.7889,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749466835819,1.3056,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749466836023,0.6556,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749466837231,0.7888,2534.3,2533.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1749466837526,0.7015,2534.4,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749466837722,1.49028,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749466837917,0.78878,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749466838527,1.49026,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749466840026,0.78878,2534.3,2534.0,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1749466840326,0.78878,2534.3,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749466840724,0.78883,2534.2,2534.0,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1749466840926,0.7888,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749466841820,2.1385,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466842627,2.1385,2534.3,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749466843223,1.3497,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466843427,1.49027,2534.4,2534.0,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749466843729,1.49027,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466843730,1.49026,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466844315,0.7015,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466845328,1.49025,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466845535,0.78879,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749466845825,0.78882,2534.2,2534.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749466846028,0.78882,2534.2,2534.1,19.21283]
["bitfinex-derivatives","ETHF0:USTF0",1749466846223,0.7015,2534.4,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466846424,0.78879,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749466846824,0.7015,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466847023,1.49025,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466847224,0.78878,2534.3,2534.1,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1749466847424,0.78878,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749466847425,0.7888,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749466847729,0.78885,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749466847932,1.3766,2534.3,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749466848528,0.7015,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466849734,1.49025,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466850228,0.7015,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749466850630,3.2078,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749466851636,0.00591086,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749466852434,0.00591086,2534.6,2534.5,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1749466852638,3.9004,2535.2,2534.5,10.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749466852833,3.9004,2535.2,2534.6,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1749466853135,0.78854,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466853326,0.78853,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466853534,0.6926,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749466853725,0.6926,2535.2,2534.8,3.89501086]
["bitfinex-derivatives","ETHF0:USTF0",1749466853927,0.6926,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466854131,0.6926,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466854429,1.48112,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466854830,1.48112,2535.2,2534.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749466855336,1.48112,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466855337,0.6926,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466856236,1.4811,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466856437,1.4811,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749466857236,1.4811,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466857637,0.6926,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749466858033,0.00591086,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749466858239,3.2078,2535.8,2535.2,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749466858435,3.2078,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466858436,0.78833,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749466858643,0.78833,2535.8,2535.7,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1749466859335,0.78844,2535.4,2535.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749466859540,1.2841,2535.7,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749466859736,0.78844,2535.4,2535.3,20.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749466860040,0.78844,2535.4,2535.3,21.63667]
["bitfinex-derivatives","ETHF0:USTF0",1749466860238,0.78844,2535.4,2535.3,20.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749466860543,0.78844,2535.4,2535.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749466860935,2.07254,2535.4,2535.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749466861834,2.07254,2535.4,2535.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749466862335,2.07254,2535.4,2535.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749466862536,0.78844,2535.4,2535.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749466862737,3.99623,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749466862933,0.78844,2535.4,2535.3,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1749466863136,0.78844,2535.4,2535.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749466863537,0.78853,2535.1,2535.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749466863730,3.99633,2535.1,2535.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749466863932,0.78859,2534.9,2534.4,4.63862]
["bitfinex-derivatives","ETHF0:USTF0",1749466864138,0.78859,2534.9,2534.3,19.27013776]
["bitfinex-derivatives","ETHF0:USTF0",1749466864139,6.97152,2534.9,2534.3,19.27013776]
["bitfinex-derivatives","ETHF0:USTF0",1749466864342,0.78874,2534.5,2534.3,18.48136776]
["bitfinex-derivatives","ETHF0:USTF0",1749466864538,0.7044,2534.4,2534.3,19.27011776]
["bitfinex-derivatives","ETHF0:USTF0",1749466864740,0.78863,2534.8,2534.3,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1749466864941,0.7044,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466865137,0.7044,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749466865340,0.78865,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749466865739,1.49305,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749466866138,1.49305,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466866139,0.7044,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466866345,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749466866734,3.2078,2534.9,2534.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749466866937,3.2078,2534.9,2534.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1749466867746,3.99641,2534.9,2534.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1749466868847,0.78862,2534.8,2534.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749466869048,0.78862,2534.8,2534.6,6.31558]
["bitfinex-derivatives","ETHF0:USTF0",1749466869250,0.78865,2534.7,2534.6,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749466869746,0.78865,2534.7,2534.6,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1749466869940,0.78865,2534.7,2534.6,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749466870544,0.78869,2534.6,2534.5,0.20631086]
["bitfinex-derivatives","ETHF0:USTF0",1749466870751,4.67479,2534.6,2534.5,0.20631086]
["bitfinex-derivatives","ETHF0:USTF0",1749466872136,1.46699,2534.6,2534.5,0.20631086]
["bitfinex-derivatives","ETHF0:USTF0",1749466874554,4.67479,2534.6,2534.5,0.20631086]
["bitfinex-derivatives","ETHF0:USTF0",1749466877953,4.67479,2534.6,2534.5,0.99503086]
["bitfinex-derivatives","ETHF0:USTF0",1749466878946,4.67479,2534.6,2534.5,1.64233086]
["bitfinex-derivatives","ETHF0:USTF0",1749466879455,4.67479,2534.6,2534.5,0.20631086]
["bitfinex-derivatives","ETHF0:USTF0",1749466879953,4.67479,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466881153,3.8861,2534.6,2534.5,1.06339862]
["bitfinex-derivatives","ETHF0:USTF0",1749466881351,3.8861,2534.6,2534.5,1.72189862]
["bitfinex-derivatives","ETHF0:USTF0",1749466881550,0.7025,2534.8,2534.5,0.93317862]
["bitfinex-derivatives","ETHF0:USTF0",1749466882247,0.7025,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749466882248,0.78864,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749466882753,0.78864,2534.8,2534.5,3.01937862]
["bitfinex-derivatives","ETHF0:USTF0",1749466882754,0.78865,2534.8,2534.5,3.01937862]
["bitfinex-derivatives","ETHF0:USTF0",1749466883054,0.00591086,2535.0,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749466883255,0.78865,2534.7,2534.6,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1749466883443,1.97149,2534.9,2534.5,1.61927862]
["bitfinex-derivatives","ETHF0:USTF0",1749466883649,0.78869,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466884249,3.41119,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466888163,8.41119,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466888359,3.41119,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466889464,4.6548638,2534.6,2534.5,0.27467862]
["bitfinex-derivatives","ETHF0:USTF0",1749466890263,4.6548638,2534.6,2534.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749466890564,4.6548638,2534.6,2533.7,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749466890565,0.7889,2533.9,2533.7,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749466890750,5.17994,2534.1,2533.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749466891067,5.17994,2534.1,2533.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749466891068,3.2078,2533.8,2533.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749466891361,0.78906,2533.4,2533.3,0.68761086]
["bitfinex-derivatives","ETHF0:USTF0",1749466892060,1.30316,2533.4,2533.3,0.68761086]
["bitfinex-derivatives","ETHF0:USTF0",1749466893768,1.30316,2533.4,2533.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466894262,3.32746,2533.4,2533.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749466894762,0.78928,2532.7,2532.6,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749466894963,0.78927,2532.8,2532.6,25.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749466895163,0.78923,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749466895464,1.47829,2533.0,2532.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749466895657,0.78924,2532.9,2532.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749466895857,0.6891,2533.0,2532.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749466896163,0.6891,2533.0,2532.6,24.72171265]
["bitfinex-derivatives","ETHF0:USTF0",1749466896164,0.6891,2533.0,2532.6,23.93242265]
["bitfinex-derivatives","ETHF0:USTF0",1749466896365,0.78928,2532.7,2532.6,23.93242265]
["bitfinex-derivatives","ETHF0:USTF0",1749466896565,0.78927,2532.8,2532.6,23.93242265]
["bitfinex-derivatives","ETHF0:USTF0",1749466896858,0.78926,2532.8,2532.6,24.72171265]
["bitfinex-derivatives","ETHF0:USTF0",1749466897065,0.6891,2533.0,2532.6,5.51842265]
["bitfinex-derivatives","ETHF0:USTF0",1749466897358,0.78926,2532.8,2532.6,5.51842265]
["bitfinex-derivatives","ETHF0:USTF0",1749466897559,0.78924,2532.9,2532.6,5.51842265]
["bitfinex-derivatives","ETHF0:USTF0",1749466897752,3.2078,2533.1,2532.6,10.05892265]
["bitfinex-derivatives","ETHF0:USTF0",1749466897957,3.2078,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749466898154,3.99695,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749466898556,3.99695,2533.1,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466898557,8.2078,2533.1,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466898855,3.2078,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749466899060,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466899267,0.78924,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466899467,0.78924,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749466899668,0.78921,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749466899870,3.2078,2533.0,2532.6,1.33862265]
["bitfinex-derivatives","ETHF0:USTF0",1749466900070,0.78927,2532.8,2532.6,2.12793265]
["bitfinex-derivatives","ETHF0:USTF0",1749466900371,0.78927,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466900668,3.2078,2533.0,2532.6,1.33862265]
["bitfinex-derivatives","ETHF0:USTF0",1749466900871,0.78925,2532.8,2532.6,2.12791265]
["bitfinex-derivatives","ETHF0:USTF0",1749466901463,0.78925,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466901872,0.78925,2532.8,2532.6,1.33862265]
["bitfinex-derivatives","ETHF0:USTF0",1749466901873,0.78925,2532.8,2532.6,2.12791265]
["bitfinex-derivatives","ETHF0:USTF0",1749466902171,0.78925,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466902666,0.78928,2532.7,2532.6,0.79521265]
["bitfinex-derivatives","ETHF0:USTF0",1749466902972,0.6851,2532.9,2532.6,0.79521265]
["bitfinex-derivatives","ETHF0:USTF0",1749466902973,0.6851,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466903269,0.6851,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749466903465,0.78926,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749466903664,0.78926,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749466904572,1.47434,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749466904776,0.78925,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749466905165,0.6851,2532.9,2532.6,1.29422265]
["bitfinex-derivatives","ETHF0:USTF0",1749466905166,0.78928,2532.7,2532.6,1.29422265]
["bitfinex-derivatives","ETHF0:USTF0",1749466905366,0.78928,2532.7,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466908672,3.99708,2532.7,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466909376,3.99708,2532.7,2532.6,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749466909570,5.39058,2532.7,2532.6,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749466911774,0.78926,2532.8,2532.6,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749466912073,3.2078,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749466913179,3.99698,2533.0,2532.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1749466913383,3.99698,2533.0,2532.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749466913675,3.2078,2533.0,2532.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1749466914968,3.99698,2533.0,2532.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1749466915173,3.99698,2533.0,2532.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749466915775,3.2078,2533.0,2532.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1749466916575,3.99698,2533.0,2532.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749466918773,4.51118,2533.0,2532.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749466919170,0.78922,2532.9,2532.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749466919378,0.78922,2532.9,2532.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749466919574,0.78922,2532.9,2532.8,19.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749466920581,0.78922,2532.9,2532.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749466920879,0.78925,2532.8,2532.7,19.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749466921376,0.78925,2532.8,2532.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749466923475,0.78925,2532.8,2532.7,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1749466923680,0.78923,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749466925776,3.722,2533.0,2532.7,3.40176]
["bitfinex-derivatives","ETHF0:USTF0",1749466925777,0.78925,2532.8,2532.7,3.40176]
["bitfinex-derivatives","ETHF0:USTF0",1749466925974,0.78925,2532.8,2532.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749466926170,0.78928,2532.7,2532.6,19.21223265]
["bitfinex-derivatives","ETHF0:USTF0",1749466926370,0.78927,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749466928384,0.78928,2532.7,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466928578,1.45698,2532.7,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466928884,1.45698,2532.7,2532.6,0.79523265]
["bitfinex-derivatives","ETHF0:USTF0",1749466929285,0.6677,2532.7,2532.6,0.79523265]
["bitfinex-derivatives","ETHF0:USTF0",1749466929983,3.722,2533.0,2532.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466930186,4.51118,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749466930387,3.722,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749466930785,4.51118,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749466930991,0.78921,2532.9,2532.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466932189,2.11431,2532.9,2532.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749466936696,0.78946,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749466936891,0.78946,2532.2,2532.1,19.20445]
["bitfinex-derivatives","ETHF0:USTF0",1749466937189,0.78946,2532.1,2532.0,6.34276]
["bitfinex-derivatives","ETHF0:USTF0",1749466937387,7.21552,2532.5,2532.0,23.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749466937593,0.78946,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749466937895,0.78946,2532.2,2532.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749466938197,0.78946,2532.2,2532.1,19.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749466938402,1.30386,2532.2,2532.1,19.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749466939289,1.30386,2532.2,2532.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749466939488,1.30386,2532.2,2531.9,0.79543265]
["bitfinex-derivatives","ETHF0:USTF0",1749466939489,0.7895,2532.0,2531.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466939795,0.7895,2532.0,2531.9,18.42092265]
["bitfinex-derivatives","ETHF0:USTF0",1749466940490,0.7895,2532.0,2531.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466942494,2.1727,2532.0,2531.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466944495,0.78965,2531.5,2531.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749466944702,0.78965,2531.5,2531.3,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1749466944997,3.2078,2531.8,2531.3,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1749466945197,0.6615,2531.7,2531.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749466945499,0.78967,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466945899,0.7897,2531.4,2531.2,9.47252265]
["bitfinex-derivatives","ETHF0:USTF0",1749466946099,0.7897,2531.4,2531.2,4.59852265]
["bitfinex-derivatives","ETHF0:USTF0",1749466946299,0.78971,2531.4,2531.2,4.59852265]
["bitfinex-derivatives","ETHF0:USTF0",1749466946599,0.78971,2531.3,2531.2,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749466946797,0.78971,2531.3,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466949898,5.65971,2531.3,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466950106,3.2078,2531.5,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466950399,0.78966,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749466950800,0.7897,2531.4,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466951297,0.7897,2531.4,2531.2,0.79565265]
["bitfinex-derivatives","ETHF0:USTF0",1749466951599,0.78967,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466951788,0.78968,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466951993,0.78967,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466952188,0.78968,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466952402,0.78968,2531.4,2531.2,2.13205265]
["bitfinex-derivatives","ETHF0:USTF0",1749466952596,0.78971,2531.3,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466953802,3.2078,2531.5,2531.2,0.79564265]
["bitfinex-derivatives","ETHF0:USTF0",1749466954100,0.78971,2531.3,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466954296,0.78969,2531.4,2531.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749466954501,0.78969,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466954701,3.99747,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749466954900,3.99747,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466955702,0.78969,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749466955996,3.99747,2531.5,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749466956303,3.99747,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466957302,0.7897,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749466958705,3.2078,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466958706,3.99748,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466960105,0.7897,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749466960295,0.7897,2531.4,2531.3,19.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749466960497,0.7897,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749466962402,3.99747,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749466962603,0.6615,2531.7,2531.2,19.76349041]
["bitfinex-derivatives","ETHF0:USTF0",1749466962604,0.6615,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749466962907,0.78958,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749466963699,0.78962,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749466964006,3.8545,2531.9,2531.5,20.60093]
["bitfinex-derivatives","ETHF0:USTF0",1749466964007,0.78962,2531.6,2531.5,20.60093]
["bitfinex-derivatives","ETHF0:USTF0",1749466964607,0.7896,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749466965108,0.78962,2531.6,2531.5,20.60093]
["bitfinex-derivatives","ETHF0:USTF0",1749466965601,0.7896,2531.7,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749466965902,0.78961,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749466967004,3.8545,2531.9,2531.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749466967200,0.7896,2531.7,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749466967404,0.78968,2531.5,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749466967602,0.78961,2531.7,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749466968597,0.78961,2531.7,2531.2,5.25643041]
["bitfinex-derivatives","ETHF0:USTF0",1749466968598,6.24141116,2531.7,2530.5,0.06875588]
["bitfinex-derivatives","ETHF0:USTF0",1749466968799,3.2078,2530.6,2530.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749466969105,8.0788,2531.0,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749466969302,0.6766,2530.9,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749466969508,0.78994,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466969808,0.00592265,2530.8,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749466970011,0.70392265,2530.8,2530.3,18.41994452]
["bitfinex-derivatives","ETHF0:USTF0",1749466970309,0.70392265,2530.8,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749466970510,0.7899,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749466970809,0.7899,2530.7,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749466971306,0.7899,2530.7,2530.4,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1749466971506,0.78993,2530.7,2530.5,19.20595]
["bitfinex-derivatives","ETHF0:USTF0",1749466971809,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466972008,0.78999,2530.4,2530.3,18.42194452]
["bitfinex-derivatives","ETHF0:USTF0",1749466972612,0.78999,2530.4,2530.3,19.21197452]
["bitfinex-derivatives","ETHF0:USTF0",1749466972908,0.78999,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466973301,0.78999,2530.5,2530.3,19.21194452]
["bitfinex-derivatives","ETHF0:USTF0",1749466973901,0.78999,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466974116,0.78999,2530.5,2530.3,18.42194452]
["bitfinex-derivatives","ETHF0:USTF0",1749466974308,1.3649,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466974505,1.3649,2530.6,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466974812,0.78996,2530.5,2530.3,19.21194452]
["bitfinex-derivatives","ETHF0:USTF0",1749466975007,0.78996,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466975912,0.78996,2530.5,2530.3,19.21295452]
["bitfinex-derivatives","ETHF0:USTF0",1749466976111,1.3649,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466976414,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466976607,1.3649,2530.6,2530.3,18.42294452]
["bitfinex-derivatives","ETHF0:USTF0",1749466976811,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466977213,2.15485,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466977412,2.15485,2530.6,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466977413,0.78997,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466977613,1.3649,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466977614,2.15484,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466977810,0.78994,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466978116,0.78998,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466979314,0.78995,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749466979509,3.2078,2530.7,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466979510,0.78997,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749466980409,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466980614,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749466980916,0.78995,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466981217,0.78993,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749466981412,0.70392265,2530.8,2530.5,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749466981618,1.3288,2530.7,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466981919,0.78999,2530.4,2530.3,0.79396452]
["bitfinex-derivatives","ETHF0:USTF0",1749466982714,4.5366,2530.7,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466982912,0.78996,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749466983206,0.78999,2530.5,2530.3,1.40854452]
["bitfinex-derivatives","ETHF0:USTF0",1749466983514,1.57399,2530.4,2530.3,2.19854452]
["bitfinex-derivatives","ETHF0:USTF0",1749466984218,0.784,2530.4,2530.3,2.19854452]
["bitfinex-derivatives","ETHF0:USTF0",1749466985817,1.57399,2530.4,2530.3,2.19854452]
["bitfinex-derivatives","ETHF0:USTF0",1749466987019,1.57399,2530.4,2530.3,18.42494452]
["bitfinex-derivatives","ETHF0:USTF0",1749466987223,1.57399,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749466987418,1.57399,2530.4,2530.3,19.21497452]
["bitfinex-derivatives","ETHF0:USTF0",1749466990622,1.57399,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749466990820,1.57399,2530.4,2530.3,19.21497452]
["bitfinex-derivatives","ETHF0:USTF0",1749466991120,0.784,2530.4,2530.3,19.21497452]
["bitfinex-derivatives","ETHF0:USTF0",1749466991322,0.784,2530.4,2530.3,20.51417452]
["bitfinex-derivatives","ETHF0:USTF0",1749466994118,1.57399,2530.4,2530.3,19.72414452]
["bitfinex-derivatives","ETHF0:USTF0",1749466994616,1.57399,2530.4,2530.3,1.30314452]
["bitfinex-derivatives","ETHF0:USTF0",1749466994823,1.57399,2530.4,2530.3,19.72414452]
["bitfinex-derivatives","ETHF0:USTF0",1749466995925,1.57399,2530.4,2530.3,18.42494452]
["bitfinex-derivatives","ETHF0:USTF0",1749466996127,0.784,2530.4,2530.3,19.21497452]
["bitfinex-derivatives","ETHF0:USTF0",1749466997022,1.57399,2530.4,2530.3,19.21497452]
["bitfinex-derivatives","ETHF0:USTF0",1749466997828,1.57399,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466998026,1.57399,2530.4,2530.3,18.42394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466999032,1.57399,2530.4,2530.3,19.21397452]
["bitfinex-derivatives","ETHF0:USTF0",1749466999227,1.57399,2530.4,2530.3,18.42394452]
["bitfinex-derivatives","ETHF0:USTF0",1749466999429,1.57399,2530.4,2530.3,19.21397452]
["bitfinex-derivatives","ETHF0:USTF0",1749466999930,1.57399,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467000130,1.57399,2530.4,2530.3,18.42394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467000427,1.57399,2530.4,2530.3,19.21397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467002625,0.784,2530.4,2530.3,19.21397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467003031,0.784,2530.4,2530.3,20.51787452]
["bitfinex-derivatives","ETHF0:USTF0",1749467007135,0.784,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467007433,0.784,2530.4,2530.3,19.21297452]
["bitfinex-derivatives","ETHF0:USTF0",1749467007732,0.784,2530.4,2530.3,20.54437452]
["bitfinex-derivatives","ETHF0:USTF0",1749467010329,0.00592265,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467010536,0.79579265,2530.8,2530.7,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1749467012637,0.79579265,2530.8,2530.7,19.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749467013439,0.00592265,2530.8,2530.7,19.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749467013638,0.00592265,2530.8,2530.7,22.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749467013944,0.00592265,2530.8,2530.7,27.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749467014735,0.00592265,2530.8,2530.7,28.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749467015843,0.00592265,2530.8,2530.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749467016740,0.79579265,2530.8,2530.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749467017043,0.00592265,2530.8,2530.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749467018135,0.00592265,2530.8,2530.7,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1749467018335,0.78992,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467018536,0.00592265,2530.8,2530.4,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749467018537,0.79581265,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467018745,0.79582265,2530.8,2530.7,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1749467019132,0.79582265,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467019133,0.00592265,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467019335,0.78996,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467019534,1.3489,2530.7,2530.4,19.20498]
["bitfinex-derivatives","ETHF0:USTF0",1749467019843,0.78997,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467020142,0.78997,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467020336,2.13747,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467020739,2.13747,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467020931,2.13747,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467021541,1.3475,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467021744,2.13748,2530.5,2530.4,18.414]
["bitfinex-derivatives","ETHF0:USTF0",1749467022341,2.13748,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467022644,2.13746,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467023139,2.13746,2530.5,2530.4,18.414]
["bitfinex-derivatives","ETHF0:USTF0",1749467023344,2.13746,2530.5,2530.4,19.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749467024241,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467024445,0.78999,2530.4,2530.3,18.41794452]
["bitfinex-derivatives","ETHF0:USTF0",1749467024645,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467024844,0.78999,2530.4,2530.3,18.41794452]
["bitfinex-derivatives","ETHF0:USTF0",1749467025041,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467025642,2.09969,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467027547,3.99779,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467028647,3.99779,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467028849,3.99779,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467029148,3.99779,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467029546,3.99779,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467030046,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467030449,0.78999,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467030747,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467030948,0.78999,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467031647,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467032650,1.3458,2530.6,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467032846,0.78999,2530.4,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467033449,0.78999,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467033749,2.7165,2530.6,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467033950,0.78996,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467034853,0.78999,2530.4,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467035850,0.78998,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749467036453,2.7165,2530.6,2530.3,0.79394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467036650,0.78999,2530.4,2530.3,0.79394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467036849,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467037053,1.4038,2530.5,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467037347,2.19379,2530.5,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467037653,2.19379,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467037945,0.78999,2530.4,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467038751,2.19379,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467038951,1.3458,2530.6,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467038952,0.78999,2530.4,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467040246,1.3458,2530.6,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467040247,0.78999,2530.5,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467040451,6.2088,2530.6,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467040650,0.78999,2530.4,2530.3,0.79395452]
["bitfinex-derivatives","ETHF0:USTF0",1749467041051,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467041854,0.78999,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467042154,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467042653,0.78999,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467042855,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467044661,0.78999,2530.4,2530.3,0.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1749467044962,0.78999,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467053460,2.18969,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467055760,3.4712505,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467061364,8.4712505,2530.4,2530.3,0.00394452]
["bitfinex-derivatives","ETHF0:USTF0",1749467061570,0.79009,2530.1,2530.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749467061765,3.99789,2530.1,2530.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749467062269,5.98669,2530.1,2530.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749467063968,6.29708888,2530.1,2530.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749467067370,7.57617287,2530.1,2530.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749467068869,12.57617287,2530.1,2530.0,96.38450536]
["bitfinex-derivatives","ETHF0:USTF0",1749467070067,6.28747287,2530.1,2530.0,96.38450536]
["bitfinex-derivatives","ETHF0:USTF0",1749467070273,9.55599,2530.1,2530.0,96.38450536]
["bitfinex-derivatives","ETHF0:USTF0",1749467072667,8.85589,2530.1,2530.0,96.38450536]
["bitfinex-derivatives","ETHF0:USTF0",1749467074479,8.85589,2530.1,2530.0,114.78850536]
["bitfinex-derivatives","ETHF0:USTF0",1749467075275,8.85589,2530.1,2530.0,114.78750536]
["bitfinex-derivatives","ETHF0:USTF0",1749467077479,3.99789,2530.1,2530.0,114.78750536]
["bitfinex-derivatives","ETHF0:USTF0",1749467078483,3.99789,2530.1,2530.0,116.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1749467079881,0.79009,2530.1,2530.0,116.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1749467081386,0.79009,2530.1,2530.0,116.98452536]
["bitfinex-derivatives","ETHF0:USTF0",1749467083080,4.858,2530.3,2530.0,97.79140536]
["bitfinex-derivatives","ETHF0:USTF0",1749467083387,0.79008,2530.2,2530.1,20.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749467083581,3.2078,2530.4,2530.1,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749467083781,0.79006,2530.3,2530.2,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1749467084178,0.79006,2530.3,2530.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749467086089,0.79006,2530.3,2530.2,19.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749467086590,0.79009,2530.1,2530.0,96.38450536]
["bitfinex-derivatives","ETHF0:USTF0",1749467086785,0.79009,2530.1,2530.0,115.48700536]
["bitfinex-derivatives","ETHF0:USTF0",1749467086987,0.79009,2530.1,2530.0,116.76670536]
["bitfinex-derivatives","ETHF0:USTF0",1749467088496,0.79009,2530.1,2530.0,98.36870536]
["bitfinex-derivatives","ETHF0:USTF0",1749467088692,0.79009,2530.1,2530.0,116.76570536]
["bitfinex-derivatives","ETHF0:USTF0",1749467089391,0.79008,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749467089590,0.79008,2530.2,2530.1,2.19888]
["bitfinex-derivatives","ETHF0:USTF0",1749467089792,3.2078,2530.4,2530.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749467089992,1.98060265,2530.8,2530.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749467089993,0.78998,2530.5,2530.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749467090194,3.21372265,2530.8,2530.3,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749467090388,0.78996,2530.5,2530.4,20.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749467091790,0.78996,2530.5,2530.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749467091996,0.78996,2530.5,2530.4,20.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749467093000,0.78996,2530.5,2530.4,21.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749467093599,0.78996,2530.5,2530.4,20.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749467093791,3.21372265,2530.8,2530.4,25.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749467094002,0.00592265,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467095002,0.00592265,2530.8,2530.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749467095700,0.79579265,2530.8,2530.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749467095901,0.79579265,2530.8,2530.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749467096095,0.79579265,2530.8,2530.7,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749467096296,0.7899,2530.7,2530.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749467096496,0.7899,2530.7,2530.6,19.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749467097097,0.7899,2530.7,2530.6,19.86103]
["bitfinex-derivatives","ETHF0:USTF0",1749467097502,0.79581265,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467097702,0.79581265,2530.8,2530.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749467099901,0.79579265,2530.8,2530.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749467100200,0.7899,2530.7,2530.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749467100400,0.7899,2530.7,2530.6,19.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749467100603,0.7899,2530.7,2530.6,19.85803]
["bitfinex-derivatives","ETHF0:USTF0",1749467100796,0.7899,2530.7,2530.6,19.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749467101502,0.7899,2530.7,2530.6,19.85803]
["bitfinex-derivatives","ETHF0:USTF0",1749467101700,0.65912265,2530.8,2530.6,19.85803]
["bitfinex-derivatives","ETHF0:USTF0",1749467101701,1.44900265,2530.8,2530.6,19.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749467101996,1.44900265,2530.8,2530.6,19.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749467102199,1.44902265,2530.8,2530.6,19.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749467102506,0.7899,2530.7,2530.6,19.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749467103203,0.7899,2530.7,2530.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749467103504,0.7899,2530.7,2530.6,19.85601]
["bitfinex-derivatives","ETHF0:USTF0",1749467103704,1.44901265,2530.8,2530.6,19.85601]
["bitfinex-derivatives","ETHF0:USTF0",1749467103903,1.44901265,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467104408,0.65912265,2530.8,2530.6,19.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749467104706,0.00592265,2530.8,2530.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749467105708,0.79579265,2530.8,2530.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749467106415,0.79579265,2530.8,2530.7,20.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749467106615,0.00592265,2530.8,2530.7,23.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749467106907,1.97417,2531.5,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749467107106,0.6748,2531.4,2531.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749467107302,0.98944665,2531.6,2531.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749467107498,0.98944665,2531.6,2531.1,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749467107705,0.6797,2531.5,2531.1,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749467107907,0.6797,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467108106,0.6797,2531.5,2531.4,19.17368]
["bitfinex-derivatives","ETHF0:USTF0",1749467108411,0.00592265,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467108703,0.00592265,2531.6,2531.5,3.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749467108903,1.3263,2532.3,2531.5,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1749467109100,0.78948,2532.1,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467109301,0.78948,2532.1,2532.0,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1749467109504,1.3263,2532.3,2532.0,19.17149]
["bitfinex-derivatives","ETHF0:USTF0",1749467109702,0.78945,2532.2,2532.0,19.17147]
["bitfinex-derivatives","ETHF0:USTF0",1749467110507,0.78944,2532.2,2532.0,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1749467110807,0.6797,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467111008,1.46911,2532.3,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749467111205,1.46911,2532.3,2532.1,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1749467111607,0.6797,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467111903,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467112110,0.00592265,2532.4,2532.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749467112911,0.78943,2532.2,2532.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749467113104,0.78942,2532.3,2532.1,19.83945]
["bitfinex-derivatives","ETHF0:USTF0",1749467113811,0.79530265,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467114108,0.7894,2532.3,2532.2,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1749467114701,0.00592265,2532.4,2532.2,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1749467114910,0.7894,2532.3,2532.2,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1749467117409,0.79531265,2532.4,2532.2,19.16743]
["bitfinex-derivatives","ETHF0:USTF0",1749467118312,0.7894,2532.3,2532.2,19.16743]
["bitfinex-derivatives","ETHF0:USTF0",1749467118808,0.79530265,2532.4,2532.2,19.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749467119111,0.79530265,2532.4,2532.2,19.16742]
["bitfinex-derivatives","ETHF0:USTF0",1749467119311,0.00592265,2532.4,2532.3,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1749467119516,0.79529265,2532.4,2532.3,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1749467121618,0.00592265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467121917,0.79529265,2532.4,2532.3,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1749467123710,0.79529265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467124017,0.79529265,2532.4,2532.3,18.371]
["bitfinex-derivatives","ETHF0:USTF0",1749467124414,0.79529265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467124916,0.00592265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467125116,0.79529265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467125316,0.00592265,2532.4,2532.3,19.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749467125711,0.00592265,2532.4,2532.3,21.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749467128420,0.79529265,2532.4,2532.3,21.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749467129418,0.79529265,2532.4,2532.3,20.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749467129718,0.00592265,2532.4,2532.3,20.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749467129921,0.7894,2532.3,2532.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467130227,0.7894,2532.3,2532.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467130408,1.97389,2531.9,2531.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749467130614,3.2078,2531.6,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467130815,0.7897,2531.4,2531.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749467131014,2.79527,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467131215,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467131815,2.79527,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467132016,1.44467,2531.5,2531.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749467132318,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467132517,0.655,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467132717,1.44468,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467132921,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467133419,1.44467,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467134324,1.44467,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467134620,1.44467,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467134921,0.655,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467135330,0.655,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467135530,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467136018,1.44467,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467136322,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467136522,0.655,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467136723,1.44465,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467136927,1.44465,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467136928,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467137429,0.78968,2531.4,2531.3,19.15669]
["bitfinex-derivatives","ETHF0:USTF0",1749467140625,1.44466,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467140826,0.655,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467141325,1.44465,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467141725,0.78964,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467141926,0.78964,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467142125,0.78964,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467142331,0.78961,2531.7,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467142630,0.78966,2531.5,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467143014,0.78964,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749467143224,0.78961,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749467143421,0.78963,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749467143618,0.78963,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749467144427,0.78965,2531.5,2531.4,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1749467144823,1.97565,2531.5,2531.4,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1749467145025,1.97565,2531.5,2531.4,19.83087]
["bitfinex-derivatives","ETHF0:USTF0",1749467147129,0.78971,2531.3,2531.2,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749467147432,1.46449,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467148026,0.78971,2531.3,2531.2,8.83954]
["bitfinex-derivatives","ETHF0:USTF0",1749467148322,0.78971,2531.3,2531.2,27.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749467148631,0.78971,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467148832,0.78977,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467149125,0.78977,2531.1,2531.0,18.37192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467149930,0.78977,2531.1,2531.0,19.16173265]
["bitfinex-derivatives","ETHF0:USTF0",1749467150125,0.78977,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467150328,0.78977,2531.1,2531.0,18.37192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467151635,0.78977,2531.1,2531.0,19.16173265]
["bitfinex-derivatives","ETHF0:USTF0",1749467151835,0.78977,2531.1,2531.0,18.37192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467152333,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749467152833,0.78975,2531.2,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749467153627,0.78972,2531.3,2531.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749467153837,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749467154135,0.6748,2531.4,2531.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749467154136,0.78972,2531.3,2531.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749467154335,0.6748,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467154630,3.2078,2532.2,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467154631,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467154840,0.79531265,2532.4,2532.2,19.15442]
["bitfinex-derivatives","ETHF0:USTF0",1749467155231,0.79531265,2532.4,2532.2,19.15441]
["bitfinex-derivatives","ETHF0:USTF0",1749467155737,0.00592265,2532.4,2532.2,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1749467156039,3.2078,2532.3,2531.8,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749467156235,2.0251,2532.2,2531.8,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749467156440,2.0251,2532.2,2531.7,19.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749467156640,0.78954,2531.9,2531.7,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749467156841,0.78954,2531.9,2531.7,19.15556]
["bitfinex-derivatives","ETHF0:USTF0",1749467157140,2.0251,2532.2,2531.7,19.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749467157537,0.78955,2531.9,2531.7,19.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749467157840,2.0251,2532.2,2531.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749467158041,2.0251,2532.2,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749467158042,0.7896,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749467158346,3.2078,2532.0,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467158532,3.2078,2532.0,2531.4,23.27436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467158834,0.78943,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467159042,0.78943,2532.2,2532.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749467159432,0.78946,2532.1,2532.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749467159627,0.78951,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467159842,0.78948,2532.1,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467160544,3.99725,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467160744,3.99725,2532.2,2531.8,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1749467160745,0.78942,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467160938,0.78942,2532.3,2531.8,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1749467161139,0.78943,2532.2,2532.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749467161643,0.78943,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467161844,2.16291265,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749467162038,0.79530265,2532.4,2531.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749467162345,0.79531265,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749467162547,0.78941,2532.3,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749467163144,0.78943,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749467163344,0.78942,2532.3,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749467165250,0.79531265,2532.4,2531.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749467165546,0.00592265,2532.4,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749467165742,0.78947,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467165945,0.78947,2532.1,2532.0,19.14949]
["bitfinex-derivatives","ETHF0:USTF0",1749467166435,0.78945,2532.2,2532.0,19.14947]
["bitfinex-derivatives","ETHF0:USTF0",1749467166637,0.78945,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467166842,0.78942,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467167248,0.78942,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467167544,0.78942,2532.3,2532.1,1.55050776]
["bitfinex-derivatives","ETHF0:USTF0",1749467167747,2.12971265,2532.4,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749467167952,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467168150,0.79529265,2532.4,2532.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467168458,0.79530265,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467168750,0.79530265,2532.4,2532.1,0.76106776]
["bitfinex-derivatives","ETHF0:USTF0",1749467168751,0.78943,2532.2,2532.1,0.76106776]
["bitfinex-derivatives","ETHF0:USTF0",1749467168956,0.78943,2532.2,2532.1,19.90952776]
["bitfinex-derivatives","ETHF0:USTF0",1749467169458,0.78942,2532.3,2532.1,19.90952776]
["bitfinex-derivatives","ETHF0:USTF0",1749467169648,0.78942,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467170153,3.21372265,2532.4,2532.1,0.76106776]
["bitfinex-derivatives","ETHF0:USTF0",1749467170154,0.78943,2532.2,2532.1,0.76106776]
["bitfinex-derivatives","ETHF0:USTF0",1749467170356,2.12161,2532.3,2532.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467170552,0.78943,2532.2,2532.1,0.85781776]
["bitfinex-derivatives","ETHF0:USTF0",1749467170746,1.3322,2532.3,2532.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467170953,0.78943,2532.2,2532.1,0.85781776]
["bitfinex-derivatives","ETHF0:USTF0",1749467171551,0.78943,2532.2,2532.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467171947,0.78943,2532.2,2532.1,0.85780776]
["bitfinex-derivatives","ETHF0:USTF0",1749467172148,0.78943,2532.2,2532.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467172349,1.3322,2532.3,2532.0,19.14648]
["bitfinex-derivatives","ETHF0:USTF0",1749467172557,0.78945,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749467173248,0.78945,2532.2,2532.1,0.85782776]
["bitfinex-derivatives","ETHF0:USTF0",1749467173655,2.12163,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467174148,0.78943,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749467174345,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467174652,0.79529265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467175348,0.7894,2532.3,2532.2,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1749467175547,0.79530265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467175747,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467177357,0.79529265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467177655,0.00592265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467178056,0.79529265,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749467180455,0.79529265,2532.4,2532.3,0.85776776]
["bitfinex-derivatives","ETHF0:USTF0",1749467180757,0.79529265,2532.4,2532.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467181060,0.79529265,2532.4,2532.3,0.85776776]
["bitfinex-derivatives","ETHF0:USTF0",1749467181956,0.79529265,2532.4,2532.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467182451,0.79529265,2532.4,2532.3,0.85776776]
["bitfinex-derivatives","ETHF0:USTF0",1749467184463,4.00309265,2532.4,2532.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467184658,6.59721708,2532.4,2532.3,0.05652246]
["bitfinex-derivatives","ETHF0:USTF0",1749467185162,16.43321708,2532.4,2532.3,0.05652246]
["bitfinex-derivatives","ETHF0:USTF0",1749467185459,0.78958,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467185659,0.78959,2531.7,2531.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749467185854,0.78962,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467186063,3.2078,2531.8,2531.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749467186260,3.2078,2531.8,2531.3,19.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749467186462,0.78968,2531.5,2531.3,19.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749467186762,0.78968,2531.4,2531.3,19.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749467187266,0.78967,2531.5,2531.3,19.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749467187961,0.78967,2531.5,2531.3,19.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749467189062,0.78968,2531.4,2531.3,19.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749467189263,0.78968,2531.4,2531.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749467189458,0.78968,2531.4,2531.3,19.14271]
["bitfinex-derivatives","ETHF0:USTF0",1749467189964,0.78968,2531.4,2531.3,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749467190168,0.78971,2531.3,2531.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749467190358,0.78971,2531.3,2531.2,23.02364]
["bitfinex-derivatives","ETHF0:USTF0",1749467190561,0.6852,2531.7,2531.2,22.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749467190856,0.78966,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467191052,0.78966,2531.5,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749467191361,0.6852,2531.7,2531.2,22.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749467191561,0.6852,2531.7,2531.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749467191768,1.47482,2531.7,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749467192267,1.47482,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749467192459,0.78962,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749467192654,0.6852,2531.7,2531.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749467192655,0.78969,2531.4,2531.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749467192861,0.78969,2531.4,2531.3,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749467193163,0.78967,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467193765,0.78968,2531.4,2531.3,19.14269]
["bitfinex-derivatives","ETHF0:USTF0",1749467194065,0.78967,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467194267,2.0023,2531.7,2531.3,19.14269]
["bitfinex-derivatives","ETHF0:USTF0",1749467194566,0.78968,2531.4,2531.3,19.14269]
["bitfinex-derivatives","ETHF0:USTF0",1749467194868,0.78967,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749467195158,0.78964,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467195360,0.78964,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467195564,0.78964,2531.6,2531.3,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749467195766,0.78964,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467195961,2.0023,2531.7,2531.3,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749467196157,0.78964,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749467196363,0.78965,2531.5,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467197868,0.78964,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467198070,0.78965,2531.5,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467198270,0.78964,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467198467,0.78964,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749467198764,0.78964,2531.6,2531.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467198966,0.78965,2531.5,2531.4,0.85802776]
["bitfinex-derivatives","ETHF0:USTF0",1749467200266,0.78963,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749467201072,1.4748,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749467201270,0.78962,2531.6,2531.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749467201668,0.78962,2531.6,2531.5,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749467202065,3.2078,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467202267,0.6997,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467203164,0.78951,2532.0,2531.5,7.22781]
["bitfinex-derivatives","ETHF0:USTF0",1749467203371,0.78953,2531.9,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749467206678,0.78956,2531.8,2531.7,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749467206975,0.78956,2531.8,2531.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1749467208974,0.78959,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467209176,1.46129,2531.7,2531.6,19.13759]
["bitfinex-derivatives","ETHF0:USTF0",1749467209579,1.46129,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467209876,1.46129,2531.7,2531.6,19.20595776]
["bitfinex-derivatives","ETHF0:USTF0",1749467210276,1.46129,2531.7,2531.6,18.41636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467210776,1.46129,2531.7,2531.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467210975,0.78962,2531.6,2531.5,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1749467211270,0.78962,2531.6,2531.5,19.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749467212477,0.78962,2531.6,2531.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749467212671,0.78971,2531.3,2531.2,8.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749467212877,0.78971,2531.3,2531.2,27.17653]
["bitfinex-derivatives","ETHF0:USTF0",1749467213078,0.78971,2531.3,2531.2,27.17652]
["bitfinex-derivatives","ETHF0:USTF0",1749467213780,0.7897,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749467214280,3.2078,2531.4,2531.0,0.67552265]
["bitfinex-derivatives","ETHF0:USTF0",1749467214578,0.78974,2531.2,2531.1,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1749467214774,0.78977,2531.1,2531.0,18.35192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467216284,0.6605,2531.3,2531.0,18.35192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467216489,0.78977,2531.1,2531.0,19.14171265]
["bitfinex-derivatives","ETHF0:USTF0",1749467216887,0.6605,2531.3,2531.0,18.35192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467217081,0.78977,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467217279,0.78977,2531.1,2531.0,18.35092265]
["bitfinex-derivatives","ETHF0:USTF0",1749467217583,0.78977,2531.2,2531.0,19.14073265]
["bitfinex-derivatives","ETHF0:USTF0",1749467217877,0.6605,2531.3,2531.0,19.14073265]
["bitfinex-derivatives","ETHF0:USTF0",1749467218283,0.78977,2531.1,2531.0,19.14073265]
["bitfinex-derivatives","ETHF0:USTF0",1749467219384,0.78977,2531.1,2531.0,18.35092265]
["bitfinex-derivatives","ETHF0:USTF0",1749467219580,0.78977,2531.1,2531.0,19.14073265]
["bitfinex-derivatives","ETHF0:USTF0",1749467219885,0.78977,2531.1,2531.0,19.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1749467220481,0.78976,2531.2,2531.0,18.35092265]
["bitfinex-derivatives","ETHF0:USTF0",1749467220684,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749467221278,0.78975,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749467221479,0.78974,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749467221680,0.78977,2531.1,2531.0,19.20908041]
["bitfinex-derivatives","ETHF0:USTF0",1749467221987,0.78977,2531.1,2531.0,19.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1749467222687,0.78977,2531.1,2531.0,18.35092265]
["bitfinex-derivatives","ETHF0:USTF0",1749467222888,0.78977,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467223589,0.78977,2531.1,2531.0,0.79573265]
["bitfinex-derivatives","ETHF0:USTF0",1749467223789,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749467224292,0.78976,2531.2,2531.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749467224989,0.78976,2531.2,2531.1,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749467225586,0.78976,2531.2,2531.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749467226292,0.78976,2531.2,2531.1,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749467226594,1.45023,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749467226891,3.9975,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467227285,3.2078,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467227692,3.99748,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749467227889,0.78971,2531.3,2531.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1749467228791,0.78974,2531.2,2531.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467230192,0.78977,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467230490,1.47797,2531.1,2531.0,0.79573265]
["bitfinex-derivatives","ETHF0:USTF0",1749467230688,0.6882,2531.1,2531.0,1.48273265]
["bitfinex-derivatives","ETHF0:USTF0",1749467230888,3.2078,2531.4,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749467231090,0.78975,2531.2,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749467231289,0.78975,2531.2,2531.1,0.85811776]
["bitfinex-derivatives","ETHF0:USTF0",1749467231689,0.78975,2531.2,2531.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467234195,0.78977,2531.1,2531.0,19.82471265]
["bitfinex-derivatives","ETHF0:USTF0",1749467234395,1.46057,2531.1,2531.0,1.48271265]
["bitfinex-derivatives","ETHF0:USTF0",1749467234596,1.46057,2531.1,2531.0,19.82371265]
["bitfinex-derivatives","ETHF0:USTF0",1749467234892,1.46057,2531.1,2531.0,1.48271265]
["bitfinex-derivatives","ETHF0:USTF0",1749467235099,1.46057,2531.1,2531.0,19.82373265]
["bitfinex-derivatives","ETHF0:USTF0",1749467235399,1.46057,2531.1,2531.0,18.34692265]
["bitfinex-derivatives","ETHF0:USTF0",1749467238297,1.46057,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467239011,4.66837,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467240212,9.66837,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467240414,10.93972543,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467240707,13.00105849,2531.1,2531.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467241111,13.00105849,2531.1,2531.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467243218,12.82805849,2531.1,2531.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467243419,6.72937,2531.1,2531.0,0.06837041]
["bitfinex-derivatives","ETHF0:USTF0",1749467243720,11.55637,2531.1,2531.0,0.06837041]
["bitfinex-derivatives","ETHF0:USTF0",1749467245618,17.81008707,2531.1,2531.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467247619,0.78993,2530.6,2530.5,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1749467248211,0.78999,2530.4,2530.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749467248416,0.78999,2530.5,2530.3,23.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749467248810,0.78995,2530.6,2530.3,22.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749467249010,0.78995,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749467249315,1.48444265,2530.7,2530.3,22.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749467249517,1.48444265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467249714,0.00592265,2530.7,2530.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749467250020,0.00592265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467250223,0.78995,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749467250421,0.78999,2530.4,2530.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749467250823,0.78999,2530.4,2530.3,19.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749467251025,0.78999,2530.4,2530.3,19.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749467251325,0.78999,2530.4,2530.3,19.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749467252122,0.78999,2530.4,2530.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749467252321,3.99779,2530.4,2530.3,19.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749467252619,3.2078,2530.4,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467252815,0.79005,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467253418,0.79005,2530.2,2530.1,18.34392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467254420,0.79005,2530.2,2530.1,19.13401265]
["bitfinex-derivatives","ETHF0:USTF0",1749467254927,3.9978,2530.4,2530.1,18.34392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467255123,0.79,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749467255617,1.9758,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749467255822,1.9758,2530.4,2530.3,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1749467256524,1.9758,2530.4,2530.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749467256726,1.9758,2530.4,2530.3,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1749467256926,1.9758,2530.4,2530.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749467257821,1.1858,2530.4,2530.1,19.13398265]
["bitfinex-derivatives","ETHF0:USTF0",1749467258023,0.79005,2530.2,2530.1,19.77868265]
["bitfinex-derivatives","ETHF0:USTF0",1749467258416,0.79005,2530.2,2530.1,18.98862265]
["bitfinex-derivatives","ETHF0:USTF0",1749467258623,0.79005,2530.2,2530.1,19.77871265]
["bitfinex-derivatives","ETHF0:USTF0",1749467258923,0.79005,2530.2,2530.1,18.98862265]
["bitfinex-derivatives","ETHF0:USTF0",1749467260623,0.79005,2530.2,2530.1,0.65062265]
["bitfinex-derivatives","ETHF0:USTF0",1749467261329,0.79005,2530.2,2530.1,1.44071265]
["bitfinex-derivatives","ETHF0:USTF0",1749467262329,0.79005,2530.2,2530.1,0.65062265]
["bitfinex-derivatives","ETHF0:USTF0",1749467262822,0.79005,2530.2,2530.1,1.44071265]
["bitfinex-derivatives","ETHF0:USTF0",1749467263024,0.79004,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749467263419,0.79005,2530.2,2530.1,2.80390265]
["bitfinex-derivatives","ETHF0:USTF0",1749467263630,0.79005,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749467264022,0.79005,2530.3,2530.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749467264220,0.79005,2530.3,2530.2,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1749467264418,0.79005,2530.3,2530.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749467264622,0.79002,2530.3,2530.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749467264828,1.97582,2530.4,2530.2,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1749467265423,1.97582,2530.4,2530.1,0.65062265]
["bitfinex-derivatives","ETHF0:USTF0",1749467265424,1.97582,2530.4,2530.3,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749467265620,1.1858,2530.4,2530.3,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749467266230,1.97579,2530.4,2530.3,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749467266626,1.1858,2530.4,2530.3,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749467267631,0.00592265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467267830,0.78995,2530.6,2530.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749467268032,0.79005,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467268231,0.79004,2530.3,2530.1,20.32492265]
["bitfinex-derivatives","ETHF0:USTF0",1749467268438,0.79004,2530.3,2530.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749467268632,0.79002,2530.3,2530.2,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1749467269537,0.79002,2530.3,2530.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749467269835,0.79001,2530.4,2530.2,2.81151776]
["bitfinex-derivatives","ETHF0:USTF0",1749467270034,0.79001,2530.4,2530.2,2.02146776]
["bitfinex-derivatives","ETHF0:USTF0",1749467270238,8.6766,2530.6,2530.2,2.02146776]
["bitfinex-derivatives","ETHF0:USTF0",1749467270432,8.6766,2530.6,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749467271235,9.46656,2530.6,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749467271432,0.78996,2530.5,2530.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1749467271640,0.78996,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467271940,0.78996,2530.5,2530.3,19.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749467272443,0.78996,2530.5,2530.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1749467273143,0.78999,2530.4,2530.3,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1749467276937,0.79001,2530.4,2530.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749467277141,0.79002,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467277340,3.99782,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467277944,3.99782,2530.3,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467277945,0.79005,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467278138,3.42715,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467278438,4.68457438,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467279144,9.50657438,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467281340,4.68457438,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467281540,8.19267438,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467281747,3.37067438,2530.2,2530.1,0.79600265]
["bitfinex-derivatives","ETHF0:USTF0",1749467282045,3.2078,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749467282247,3.2078,2530.3,2530.1,1.46608265]
["bitfinex-derivatives","ETHF0:USTF0",1749467282438,0.79005,2530.2,2530.1,0.67602265]
["bitfinex-derivatives","ETHF0:USTF0",1749467282638,0.79005,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467282839,2.04736732,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467283041,2.72516732,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467283438,4.03116732,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467286252,4.04093902,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467286743,2.73493902,2530.2,2530.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467286951,6.87313902,2530.2,2530.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467287142,3.99784,2530.3,2530.1,0.86438041]
["bitfinex-derivatives","ETHF0:USTF0",1749467287342,0.79005,2530.2,2530.1,0.72999041]
["bitfinex-derivatives","ETHF0:USTF0",1749467287643,3.2078,2530.3,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467287843,3.99784,2530.3,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467288141,0.79005,2530.2,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467288343,0.79005,2530.3,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467288547,5.4933,2530.4,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467288748,0.79002,2530.3,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467289051,0.79005,2530.2,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467289345,0.79005,2530.2,2530.1,0.72999041]
["bitfinex-derivatives","ETHF0:USTF0",1749467289846,0.79005,2530.2,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467290048,0.79002,2530.3,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467290347,0.79005,2530.2,2530.1,1.52008041]
["bitfinex-derivatives","ETHF0:USTF0",1749467290548,0.79005,2530.2,2530.1,2.79528041]
["bitfinex-derivatives","ETHF0:USTF0",1749467291246,0.79004,2530.3,2530.1,2.00519041]
["bitfinex-derivatives","ETHF0:USTF0",1749467291440,0.79004,2530.3,2530.1,2.79525041]
["bitfinex-derivatives","ETHF0:USTF0",1749467291853,5.212,2530.6,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749467291854,5.60598,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749467292054,0.78999,2530.4,2530.2,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749467292253,0.78999,2530.4,2530.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1749467292551,0.78999,2530.4,2530.2,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749467292757,0.78999,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749467293044,0.78999,2530.4,2530.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1749467293250,0.78999,2530.4,2530.3,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749467293450,0.78999,2530.4,2530.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749467293650,0.79002,2530.3,2530.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749467294047,4.5266,2530.6,2530.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749467294247,0.78996,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749467294448,0.78999,2530.4,2530.3,19.12001]
["bitfinex-derivatives","ETHF0:USTF0",1749467295051,0.78999,2530.4,2530.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749467295258,0.78999,2530.4,2530.3,19.12002]
["bitfinex-derivatives","ETHF0:USTF0",1749467295551,0.78998,2530.5,2530.3,19.12002]
["bitfinex-derivatives","ETHF0:USTF0",1749467295953,0.78998,2530.5,2530.3,20.41382]
["bitfinex-derivatives","ETHF0:USTF0",1749467296252,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467296442,8.6733,2530.6,2530.3,20.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749467296643,0.78999,2530.4,2530.3,20.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749467296849,3.2078,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467297152,3.99775,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467297449,3.99775,2530.6,2530.3,19.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749467297650,3.99775,2530.6,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749467298051,3.99775,2530.6,2530.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749467299850,3.2078,2530.6,2530.5,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749467300951,3.99773,2530.6,2530.5,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749467301548,3.2078,2530.6,2530.5,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749467302246,3.99773,2530.6,2530.5,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749467303148,3.99773,2530.6,2530.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749467303658,3.99773,2530.6,2530.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749467304157,3.99773,2530.6,2530.5,20.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749467304654,3.99773,2530.6,2530.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749467304846,3.99773,2530.6,2530.5,20.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749467305048,3.99773,2530.6,2530.5,21.18566]
["bitfinex-derivatives","ETHF0:USTF0",1749467305955,0.79583265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467306258,0.79582265,2530.7,2530.6,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1749467307552,0.00592265,2530.7,2530.6,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1749467309355,0.79582265,2530.7,2530.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749467309658,0.79582265,2530.7,2530.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749467309659,0.78993,2530.6,2530.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749467309958,0.78993,2530.6,2530.5,19.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749467310359,0.79584265,2530.7,2530.5,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749467310661,0.00592265,2530.7,2530.6,19.11093]
["bitfinex-derivatives","ETHF0:USTF0",1749467311161,0.79582265,2530.7,2530.6,19.11093]
["bitfinex-derivatives","ETHF0:USTF0",1749467311362,0.00592265,2530.7,2530.6,19.11093]
["bitfinex-derivatives","ETHF0:USTF0",1749467311754,0.79582265,2530.7,2530.6,19.11093]
["bitfinex-derivatives","ETHF0:USTF0",1749467312766,0.78993,2530.6,2530.5,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1749467313058,0.79584265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467313257,0.00592265,2530.7,2530.6,18.319]
["bitfinex-derivatives","ETHF0:USTF0",1749467313451,0.79584265,2530.7,2530.6,18.319]
["bitfinex-derivatives","ETHF0:USTF0",1749467313855,0.79584265,2530.7,2530.6,19.10893]
["bitfinex-derivatives","ETHF0:USTF0",1749467314064,1.44754265,2530.7,2530.6,18.319]
["bitfinex-derivatives","ETHF0:USTF0",1749467314262,1.44754265,2530.7,2530.6,19.10893]
["bitfinex-derivatives","ETHF0:USTF0",1749467314564,1.44754265,2530.7,2530.5,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1749467314863,1.44754265,2530.7,2530.6,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1749467315063,0.78993,2530.6,2530.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749467315358,0.78995,2530.6,2530.5,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1749467316158,0.65762265,2530.7,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749467316358,0.78993,2530.6,2530.5,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1749467317264,1.44755265,2530.7,2530.5,19.10795]
["bitfinex-derivatives","ETHF0:USTF0",1749467317561,1.44755265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467318164,0.65762265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467318365,0.00592265,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749467318557,0.00592265,2530.7,2530.6,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1749467319764,0.00592265,2530.7,2530.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749467319963,0.00592265,2530.7,2530.6,20.45133]
["bitfinex-derivatives","ETHF0:USTF0",1749467327370,0.00592265,2530.7,2530.6,21.15733]
["bitfinex-derivatives","ETHF0:USTF0",1749467332674,0.00592265,2530.7,2530.6,21.22569776]
["bitfinex-derivatives","ETHF0:USTF0",1749467335878,0.00592265,2530.7,2530.6,21.15733]
["bitfinex-derivatives","ETHF0:USTF0",1749467343979,0.00592265,2530.7,2530.6,21.22569776]
["bitfinex-derivatives","ETHF0:USTF0",1749467344881,0.6681,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749467345478,1.4579,2531.0,2530.9,19.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749467345882,0.6681,2531.0,2530.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749467346080,0.78983,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749467346282,2.75303,2530.9,2530.8,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1749467346487,2.75303,2530.9,2530.8,19.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749467347391,0.7899,2530.7,2530.6,0.85827776]
["bitfinex-derivatives","ETHF0:USTF0",1749467347585,5.171,2530.9,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467347892,2.08589,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749467348393,1.296,2530.8,2530.7,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1749467349183,1.296,2530.8,2530.7,19.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749467350393,0.78994,2530.6,2530.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749467350692,2.0218,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467351093,0.6509,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749467351687,3.875,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749467352493,4.66484,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749467352694,0.78989,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749467352894,1.44629,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749467353282,0.6564,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749467353483,0.6564,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749467353484,0.78992,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749467353688,1.3945,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749467354196,1.3945,2530.7,2530.6,0.85828776]
["bitfinex-derivatives","ETHF0:USTF0",1749467354587,0.6564,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467355293,1.44627,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467355491,2.77117,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467357799,0.6564,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749467358295,0.6564,2530.8,2530.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749467358692,4.66484,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749467358693,3.2078,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749467360098,1.47752,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749467360602,0.6877,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749467362400,0.78987,2530.8,2530.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467362601,0.78986,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749467362997,3.1518,2531.0,2530.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467362998,1.8736,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749467365397,1.1859,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749467365600,1.1859,2531.0,2530.9,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1749467370395,1.1859,2531.0,2530.9,7.68894]
["bitfinex-derivatives","ETHF0:USTF0",1749467373698,1.1859,2531.0,2530.9,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1749467373899,1.1859,2531.0,2530.9,24.58204]
["bitfinex-derivatives","ETHF0:USTF0",1749467375204,1.1859,2531.0,2530.9,25.93864]
["bitfinex-derivatives","ETHF0:USTF0",1749467375598,0.00592265,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749467375800,1.3125,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467376006,0.67,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749467376704,2.13664,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467377706,1.3471,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467378003,2.13662,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467378501,0.00592265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467379001,0.79540265,2532.1,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749467379202,2.03372265,2532.1,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749467379502,2.82320265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467379703,2.03372265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467379900,2.82318265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467380110,2.82318265,2532.1,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749467380405,2.82318265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467380600,0.00592265,2532.1,2531.7,26.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749467380800,0.00592265,2532.1,2531.7,27.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749467381000,0.00592265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467386112,0.79538265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467386611,0.00592265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467386815,0.79538265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467387007,0.00592265,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749467387910,0.78951,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467388109,0.78956,2531.8,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467388305,0.78956,2531.8,2531.7,19.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749467388811,1.945,2531.9,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467389006,0.6753,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467389207,0.78959,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467389412,1.9648,2531.8,2531.6,18.28692265]
["bitfinex-derivatives","ETHF0:USTF0",1749467389601,1.2895,2531.7,2531.6,19.07652265]
["bitfinex-derivatives","ETHF0:USTF0",1749467389801,2.07909,2531.7,2531.6,0.79552265]
["bitfinex-derivatives","ETHF0:USTF0",1749467390005,2.07909,2531.7,2531.6,19.07652265]
["bitfinex-derivatives","ETHF0:USTF0",1749467390205,1.2895,2531.7,2531.6,19.07652265]
["bitfinex-derivatives","ETHF0:USTF0",1749467390413,0.6753,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749467393004,0.6555,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467393404,0.6555,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749467393611,3.42575,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467395312,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749467395513,3.42574,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467396214,2.6362,2531.9,2531.6,18.35529041]
["bitfinex-derivatives","ETHF0:USTF0",1749467396407,3.42574,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467396710,1.303,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467396907,3.2078,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467397315,3.8958,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467397914,6.07619,2532.0,2531.9,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1749467399605,6.07619,2532.0,2531.9,19.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749467399606,5.2867,2532.0,2531.9,19.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749467399914,3.8958,2532.0,2531.9,19.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749467400410,0.688,2532.0,2531.9,19.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749467400609,1.47749,2532.0,2531.9,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1749467400816,4.68529,2532.0,2531.9,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1749467401015,5.3026,2532.0,2531.9,19.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749467401215,3.8958,2532.0,2531.9,19.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749467401713,0.688,2532.0,2531.9,19.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749467401914,0.688,2532.0,2531.9,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1749467402106,1.47752,2532.0,2531.9,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1749467402915,0.688,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467403116,2.0948,2532.0,2531.9,19.06752]
["bitfinex-derivatives","ETHF0:USTF0",1749467403516,2.88431,2532.0,2531.9,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1749467403716,2.88431,2532.0,2531.9,19.06752]
["bitfinex-derivatives","ETHF0:USTF0",1749467404016,2.88431,2532.0,2531.9,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1749467404213,0.78959,2531.7,2531.6,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467404419,0.78958,2531.8,2531.6,19.14191041]
["bitfinex-derivatives","ETHF0:USTF0",1749467404616,2.80775,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467404817,2.80775,2531.9,2531.6,18.35229041]
["bitfinex-derivatives","ETHF0:USTF0",1749467404818,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749467405415,2.80774,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467405718,2.80774,2531.9,2531.6,18.28392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467405914,0.7023,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749467406117,4.68529,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467406315,3.8958,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749467406919,3.8958,2532.0,2531.9,0.85788776]
["bitfinex-derivatives","ETHF0:USTF0",1749467407119,3.2078,2532.0,2531.9,0.85788776]
["bitfinex-derivatives","ETHF0:USTF0",1749467407309,0.00592265,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749467407811,0.79539265,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749467408118,0.00592265,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749467408511,0.00592265,2532.1,2532.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749467409616,0.00592265,2532.1,2532.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749467421027,0.00592265,2532.1,2532.0,2.86776776]
["bitfinex-derivatives","ETHF0:USTF0",1749467422927,0.00592265,2532.1,2532.0,1.55866776]
["bitfinex-derivatives","ETHF0:USTF0",1749467423228,0.66142265,2532.1,2532.0,19.82966776]
["bitfinex-derivatives","ETHF0:USTF0",1749467423430,0.66142265,2532.1,2532.0,19.12886776]
["bitfinex-derivatives","ETHF0:USTF0",1749467425934,0.6485,2532.7,2532.2,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1749467426233,1.3309,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749467426422,2.12018,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749467426627,2.12018,2532.7,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749467426930,0.78931,2532.6,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749467427325,3.99711,2532.6,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749467428129,5.28321,2532.6,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749467429131,0.78935,2532.5,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749467429332,5.28323,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749467429633,0.78935,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749467431624,0.78935,2532.5,2532.4,19.05637]
["bitfinex-derivatives","ETHF0:USTF0",1749467435127,5.28323,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749467435328,0.78934,2532.5,2532.4,19.12471776]
["bitfinex-derivatives","ETHF0:USTF0",1749467435529,5.28323,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749467436030,0.78934,2532.5,2532.4,19.12471776]
["bitfinex-derivatives","ETHF0:USTF0",1749467436335,0.78934,2532.5,2532.4,18.33336776]
["bitfinex-derivatives","ETHF0:USTF0",1749467436632,2.13914,2532.5,2532.4,18.33336776]
["bitfinex-derivatives","ETHF0:USTF0",1749467437136,2.13914,2532.5,2532.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467437635,8.40997393,2532.5,2532.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467440433,3.40997393,2532.5,2532.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467441333,0.78948,2532.1,2531.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749467441545,0.6985,2532.0,2531.9,19.05353]
["bitfinex-derivatives","ETHF0:USTF0",1749467443241,3.99723,2532.3,2531.9,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1749467443440,27.82509,2533.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749467443441,3.9116,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749467443641,0.6605,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749467444037,0.00592265,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749467446144,0.00592265,2532.9,2532.7,18.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749467446439,0.00592265,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749467447031,0.00592265,2532.9,2532.7,18.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749467447350,0.79516265,2532.9,2532.7,19.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749467447640,0.00592265,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749467450545,0.00592265,2532.9,2532.8,0.85761776]
["bitfinex-derivatives","ETHF0:USTF0",1749467451950,0.00592265,2532.9,2532.8,2.20961776]
["bitfinex-derivatives","ETHF0:USTF0",1749467454353,3.2078,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467455550,3.2078,2533.3,2533.2,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1749467456256,3.99689,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467456558,3.2078,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467458058,0.00592265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467458965,0.79495265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467459164,0.00592265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467459464,0.79495265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467459658,0.00592265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467459957,0.79495265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467460163,0.78906,2533.4,2533.3,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1749467460361,1.48966,2533.4,2533.3,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1749467460554,0.78916,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467461157,2.17626,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467462257,0.78916,2533.1,2533.0,0.79511265]
["bitfinex-derivatives","ETHF0:USTF0",1749467462454,0.78916,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467462970,3.2078,2533.2,2533.0,0.79510265]
["bitfinex-derivatives","ETHF0:USTF0",1749467463264,0.78916,2533.1,2533.0,0.79510265]
["bitfinex-derivatives","ETHF0:USTF0",1749467463560,0.78916,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467463966,3.99695,2533.2,2533.0,0.79511265]
["bitfinex-derivatives","ETHF0:USTF0",1749467464266,0.7006,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749467464461,0.00592265,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467465170,0.00592265,2533.5,2533.4,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1749467469466,3.2078,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467469863,3.99668,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467470267,3.2078,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467472575,3.2078,2534.0,2533.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1749467472576,3.99668,2534.0,2533.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1749467472870,3.99668,2534.0,2533.6,19.03599]
["bitfinex-derivatives","ETHF0:USTF0",1749467472871,0.78898,2533.7,2533.6,19.03599]
["bitfinex-derivatives","ETHF0:USTF0",1749467473479,1.97398,2533.7,2533.6,19.03599]
["bitfinex-derivatives","ETHF0:USTF0",1749467473771,1.185,2533.7,2533.6,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1749467473971,1.185,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749467474178,0.6804,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749467474370,1.4694,2533.6,2533.5,19.03601]
["bitfinex-derivatives","ETHF0:USTF0",1749467474677,0.6804,2533.6,2533.5,19.03601]
["bitfinex-derivatives","ETHF0:USTF0",1749467476372,0.6804,2533.6,2533.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467476580,0.78906,2533.4,2533.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467478679,1.44716,2533.4,2533.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467479674,6.44716,2533.4,2533.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467479980,0.78916,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467481179,1.46706,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467481886,2.83436,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467483180,1.97298,2533.0,2532.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749467483392,0.78939,2532.4,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749467483584,0.78936,2532.5,2532.1,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1749467483779,1.48396,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749467484172,0.78937,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749467484379,1.48396,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749467484580,2.76516,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749467486884,2.76516,2532.5,2532.1,23.02792265]
["bitfinex-derivatives","ETHF0:USTF0",1749467487284,2.76516,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749467488178,0.00592265,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749467488683,0.00592265,2532.7,2532.6,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749467488875,0.00592265,2532.7,2532.6,6.01741]
["bitfinex-derivatives","ETHF0:USTF0",1749467489083,4.66231,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749467489474,0.78912,2533.2,2532.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749467489678,0.78918,2533.1,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749467490078,3.87714844,2533.3,2532.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749467490385,0.78922,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749467490780,3.2078,2533.0,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749467491084,3.99701,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749467492279,0.6793,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749467493685,0.6793,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749467493686,1.46852,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749467493880,0.6793,2532.9,2532.4,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1749467494081,1.97329,2532.6,2532.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467494278,0.78944,2532.2,2532.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467495083,0.78944,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467497984,0.78944,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467498189,3.2078,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749467498383,3.2078,2532.4,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467498384,0.78941,2532.3,2532.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749467498579,0.78944,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467501886,1.97474,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467503190,1.1853,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467503397,1.97474,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467504400,1.1853,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467504900,1.97474,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467505098,1.1853,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467505402,1.97474,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467505795,1.97474,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467506096,1.1853,2532.2,2532.1,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467506797,1.1853,2532.2,2532.1,0.86376041]
["bitfinex-derivatives","ETHF0:USTF0",1749467507298,1.1853,2532.2,2532.1,2.16716041]
["bitfinex-derivatives","ETHF0:USTF0",1749467509294,3.99706,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749467509496,3.99706,2532.8,2532.7,19.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749467509497,3.2078,2532.8,2532.7,19.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749467509800,3.99705,2532.8,2532.7,19.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749467510301,3.2078,2532.8,2532.7,19.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749467513900,3.21174844,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467514606,0.00394844,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467514901,3.2078,2533.6,2533.2,5.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749467515201,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749467515402,3.2078,2533.6,2533.5,19.03203]
["bitfinex-derivatives","ETHF0:USTF0",1749467520605,3.99682,2533.6,2533.5,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749467520909,3.2078,2533.6,2533.5,19.02903]
["bitfinex-derivatives","ETHF0:USTF0",1749467521104,3.9968,2533.6,2533.5,19.02903]
["bitfinex-derivatives","ETHF0:USTF0",1749467521401,3.2078,2533.6,2533.5,19.02903]
["bitfinex-derivatives","ETHF0:USTF0",1749467522004,3.2078,2533.6,2533.5,20.36123]
["bitfinex-derivatives","ETHF0:USTF0",1749467525506,3.9968,2533.6,2533.5,20.42959776]
["bitfinex-derivatives","ETHF0:USTF0",1749467525715,3.9968,2533.6,2533.5,18.30836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467526015,3.9968,2533.6,2533.5,18.30436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467526901,3.2078,2533.6,2533.5,19.09339776]
["bitfinex-derivatives","ETHF0:USTF0",1749467527913,3.2078,2533.6,2533.5,19.72939776]
["bitfinex-derivatives","ETHF0:USTF0",1749467528706,3.99668,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467528904,3.2078,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467529114,3.99668,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467529317,3.2078,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467529917,0.78886,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749467530208,3.2078,2534.2,2534.0,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749467530516,0.78884,2534.1,2534.0,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749467530719,0.78891,2533.9,2533.8,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749467530916,3.99671,2533.9,2533.8,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749467532319,0.78894,2533.8,2533.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467532617,2.77854,2533.8,2533.7,18.23892265]
["bitfinex-derivatives","ETHF0:USTF0",1749467533016,2.77854,2533.8,2533.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467533318,2.77854,2533.8,2533.7,18.23792265]
["bitfinex-derivatives","ETHF0:USTF0",1749467533715,2.77854,2533.8,2533.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467540715,2.77854,2533.8,2533.7,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467541721,1.45434,2533.8,2533.7,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467542023,0.6654,2533.8,2533.7,0.86326041]
["bitfinex-derivatives","ETHF0:USTF0",1749467542524,3.2078,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467542720,1.47207,2534.1,2533.7,0.07429041]
["bitfinex-derivatives","ETHF0:USTF0",1749467543021,1.47207,2534.1,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467543224,0.78888,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467543421,0.6832,2534.1,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467543723,0.78888,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467543918,0.78888,2534.0,2533.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749467544128,0.78889,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749467544326,0.78891,2533.9,2533.8,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1749467544727,0.78889,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467545323,0.78891,2533.9,2533.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1749467545524,0.6832,2534.1,2533.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1749467545725,0.7889,2534.0,2533.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1749467546120,0.78891,2533.9,2533.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749467547026,0.78889,2534.0,2533.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749467547324,1.47206,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467547519,0.78886,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467548324,3.9024,2534.2,2533.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749467548519,3.9024,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749467548721,3.2078,2534.6,2534.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749467548922,3.2078,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749467549122,3.2078,2534.6,2534.5,5.55472]
["bitfinex-derivatives","ETHF0:USTF0",1749467549425,3.2078,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749467549626,3.2078,2534.6,2534.5,23.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749467551026,0.78867,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467551727,0.78863,2534.9,2534.5,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1749467552025,3.2078,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749467552818,3.99636,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749467553220,3.2078,2535.0,2534.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1749467553519,0.78864,2534.8,2534.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749467553720,0.78864,2534.8,2534.7,23.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749467554319,0.78862,2534.9,2534.7,23.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749467554517,0.78863,2534.8,2534.7,23.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749467554722,3.2078,2535.0,2534.6,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749467554922,0.78864,2534.8,2534.7,23.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749467556030,0.78864,2534.8,2534.7,23.84302776]
["bitfinex-derivatives","ETHF0:USTF0",1749467556230,0.78861,2534.9,2534.7,23.84302776]
["bitfinex-derivatives","ETHF0:USTF0",1749467556431,3.99638,2535.0,2534.7,23.05436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467556628,3.2078,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749467556832,0.78851,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467557126,0.78849,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467557334,0.78853,2535.1,2535.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467557627,3.2078,2535.4,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749467557832,0.78849,2535.3,2535.0,20.26922265]
["bitfinex-derivatives","ETHF0:USTF0",1749467558031,0.78849,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749467558333,3.99626,2535.4,2535.0,20.26922265]
["bitfinex-derivatives","ETHF0:USTF0",1749467558528,3.2078,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467558829,3.2078,2535.4,2535.0,20.26922265]
["bitfinex-derivatives","ETHF0:USTF0",1749467558830,3.2078,2535.7,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749467559029,3.2078,2535.7,2535.0,25.44839265]
["bitfinex-derivatives","ETHF0:USTF0",1749467559030,3.2078,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749467559427,0.78841,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749467559631,3.2078,2535.7,2535.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749467559832,0.78841,2535.5,2535.4,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1749467560625,0.78841,2535.5,2535.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749467560931,0.78844,2535.4,2535.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749467561132,0.7885,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467561333,0.7885,2535.3,2535.2,23.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749467561630,0.7885,2535.2,2535.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749467561830,0.7885,2535.2,2535.1,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749467563531,0.78848,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749467563730,0.78847,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467563931,3.2078,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467564433,0.78847,2535.3,2535.1,24.44431]
["bitfinex-derivatives","ETHF0:USTF0",1749467564633,3.99626,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467564833,0.78847,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467565034,0.7885,2535.2,2535.1,24.44431]
["bitfinex-derivatives","ETHF0:USTF0",1749467565339,0.7885,2535.2,2535.1,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1749467566338,0.78853,2535.1,2535.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467566633,1.45163,2535.1,2535.0,22.97892265]
["bitfinex-derivatives","ETHF0:USTF0",1749467568234,1.45163,2535.1,2535.0,22.97792265]
["bitfinex-derivatives","ETHF0:USTF0",1749467569340,0.78851,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467569530,2.18679,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467569730,1.3983,2535.3,2535.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467569930,2.18679,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467570131,1.48329,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467570535,0.6948,2535.3,2535.1,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1749467570832,1.48328,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467571429,0.6948,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467572031,0.78843,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467572237,1.47063,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467572637,0.6822,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467573138,1.47063,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467573336,1.47063,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467574442,0.6822,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467574638,1.47063,2535.5,2535.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749467574845,0.6822,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467575843,1.47061,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467576943,0.78847,2535.3,2535.2,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1749467577144,0.78847,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467577345,1.47062,2535.5,2535.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749467577542,1.47062,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467577742,0.78844,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467578449,1.47063,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467578745,0.6822,2535.5,2535.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749467578945,0.78847,2535.3,2535.2,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749467579153,0.78847,2535.3,2535.2,24.44499]
["bitfinex-derivatives","ETHF0:USTF0",1749467579540,3.2078,2535.4,2535.1,0.85687776]
["bitfinex-derivatives","ETHF0:USTF0",1749467579747,0.7885,2535.2,2535.1,0.85687776]
["bitfinex-derivatives","ETHF0:USTF0",1749467580049,0.78849,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467580547,0.7885,2535.2,2535.1,0.85688776]
["bitfinex-derivatives","ETHF0:USTF0",1749467580750,0.7885,2535.2,2535.1,23.82488776]
["bitfinex-derivatives","ETHF0:USTF0",1749467580942,3.2078,2535.4,2535.1,23.03636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467581143,0.6822,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467581552,3.2078,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467581747,3.2078,2535.7,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749467581936,0.78839,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749467582141,3.99616,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467582344,3.2078,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467582547,0.78839,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467582849,3.2078,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467583052,0.6842,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749467583249,1.3234,2536.1,2536.0,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1749467583544,2.11162,2536.1,2536.0,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1749467584053,1.3234,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467584244,4.4862,2536.0,2535.3,23.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749467584755,0.78841,2535.6,2535.3,23.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749467585045,1.42763,2535.5,2535.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749467585349,1.42762,2535.5,2535.3,23.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749467585541,0.6392,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467585743,0.6392,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467585943,1.3247,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749467586143,1.3247,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467586144,1.3247,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467586343,1.3247,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467586545,1.3247,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467586963,2.11312,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467587148,3.40732,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749467587748,0.78844,2535.4,2535.2,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749467587954,0.78845,2535.4,2535.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1749467588147,3.40733,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467588348,3.40733,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467588349,0.6392,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467588550,3.99615,2535.7,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749467588951,0.6945,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749467589252,1.48289,2535.6,2535.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1749467589456,0.78841,2535.5,2535.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1749467589655,0.78841,2535.5,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467590851,2.0718,2535.6,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467591156,0.78841,2535.5,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467591362,1.48289,2535.6,2535.4,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749467592153,0.78841,2535.5,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467592450,0.78841,2535.5,2535.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1749467592756,0.78841,2535.5,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467594050,1.48289,2535.6,2535.4,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749467594255,0.78841,2535.5,2535.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1749467595358,0.78841,2535.5,2535.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1749467595556,7.66109513,2535.5,2534.3,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749467595857,0.78877,2534.4,2534.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749467596156,0.78879,2534.3,2534.2,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1749467596555,0.78876,2534.4,2534.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749467596751,0.78877,2534.4,2534.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749467597460,0.78877,2534.4,2534.1,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1749467597652,0.00592265,2534.5,2534.1,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749467597854,0.78878,2534.4,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467598053,0.78884,2534.1,2534.0,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1749467598253,0.78884,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467601157,0.78883,2534.2,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467601358,5.2585,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467601359,0.6875,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467601652,0.00592265,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467601857,0.00592265,2534.5,2533.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749467601858,3.2078,2534.1,2533.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749467602056,3.2078,2534.1,2533.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749467602057,0.6503,2534.0,2533.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749467602264,1.4392,2534.0,2533.3,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749467602465,0.78891,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749467602763,1.43919,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749467602967,3.2078,2534.1,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467603159,3.99666,2534.1,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467603564,3.99666,2534.1,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467603565,0.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467603765,3.9968,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467604864,3.2078,2533.6,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467605169,0.78897,2533.7,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467605966,0.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467606564,0.6533,2533.8,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467606770,0.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467607168,0.78899,2533.7,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467607363,0.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467608061,0.6533,2533.8,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467608261,0.6533,2533.8,2533.5,1.98470265]
["bitfinex-derivatives","ETHF0:USTF0",1749467608460,3.2078,2533.9,2533.5,1.98470265]
["bitfinex-derivatives","ETHF0:USTF0",1749467608766,3.2078,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749467608959,0.78894,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749467609162,0.78895,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749467609470,3.99671,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749467609868,3.2078,2533.9,2533.5,1.98470265]
["bitfinex-derivatives","ETHF0:USTF0",1749467610168,3.2078,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749467610169,3.99671,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749467610369,3.2078,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467610561,3.99672,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467611769,0.78894,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749467612566,3.99673,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467612767,0.78895,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749467612968,3.99671,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467613170,3.2078,2533.9,2533.5,1.98470265]
["bitfinex-derivatives","ETHF0:USTF0",1749467613364,0.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467614163,5.789,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467614372,8.9968,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467614670,3.2078,2533.6,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467614865,3.9968,2533.6,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467615070,3.9968,2533.6,2533.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467615569,3.2078,2533.6,2533.5,0.78903265]
["bitfinex-derivatives","ETHF0:USTF0",1749467616962,3.2078,2533.6,2533.5,5.54703265]
["bitfinex-derivatives","ETHF0:USTF0",1749467619265,3.2078,2533.9,2533.5,5.54703265]
["bitfinex-derivatives","ETHF0:USTF0",1749467619471,3.2078,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749467619971,3.2078,2533.9,2533.8,0.85730776]
["bitfinex-derivatives","ETHF0:USTF0",1749467620667,3.99671,2533.9,2533.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467621472,3.2078,2533.9,2533.8,0.85730776]
["bitfinex-derivatives","ETHF0:USTF0",1749467621671,3.99671,2533.9,2533.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467624580,3.2078,2533.9,2533.8,0.85730776]
["bitfinex-derivatives","ETHF0:USTF0",1749467625180,3.99671,2533.9,2533.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467625580,3.2078,2533.9,2533.8,0.85730776]
["bitfinex-derivatives","ETHF0:USTF0",1749467626680,3.2078,2533.9,2533.8,2.20570776]
["bitfinex-derivatives","ETHF0:USTF0",1749467627382,3.8913,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467627587,0.6835,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467627883,0.78882,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749467629284,1.47231,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467629483,0.78882,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749467630986,0.78884,2534.1,2534.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749467631182,5.2269,2534.3,2534.0,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1749467631482,0.78884,2534.1,2534.0,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1749467632585,0.78891,2533.9,2533.8,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1749467633084,1.97351,2533.9,2533.8,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1749467633781,1.1846,2533.9,2533.8,23.88694]
["bitfinex-derivatives","ETHF0:USTF0",1749467633984,1.97351,2533.9,2533.8,23.88694]
["bitfinex-derivatives","ETHF0:USTF0",1749467634487,1.97351,2533.9,2533.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749467635183,1.1846,2533.9,2533.8,5.59894]
["bitfinex-derivatives","ETHF0:USTF0",1749467635390,1.1846,2533.9,2533.8,8.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749467635690,3.2078,2534.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749467635889,0.6553,2535.0,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749467636186,0.78864,2534.8,2534.6,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749467636490,0.78866,2534.7,2534.6,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749467636785,0.78864,2534.8,2534.6,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749467637084,0.78866,2534.7,2534.6,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749467637883,3.91132265,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749467638084,3.91132265,2534.9,2534.6,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749467638085,0.78866,2534.7,2534.6,23.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749467638389,0.78866,2534.7,2534.6,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749467639083,0.78864,2534.8,2534.6,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749467639290,0.78866,2534.8,2534.6,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749467639491,4.69992265,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749467639990,3.91132265,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749467640190,3.91132265,2534.9,2534.6,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749467640386,3.91132265,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749467640588,4.69992265,2534.9,2534.7,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1749467641487,3.91132265,2534.9,2534.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749467641789,3.21372265,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749467643996,3.21372265,2534.9,2534.8,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1749467644998,0.00592265,2534.9,2534.8,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1749467645292,0.00592265,2534.9,2534.8,2.92759776]
["bitfinex-derivatives","ETHF0:USTF0",1749467645484,3.9963,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467645789,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467645995,0.6624,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467646193,1.45089,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749467646393,1.45089,2535.3,2535.1,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1749467646594,0.78846,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467646791,0.00592,2535.5,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467646992,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467647796,0.00592,2535.5,2535.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749467647797,0.79434,2535.5,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467648095,0.78844,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467648290,0.79435,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467648489,0.00592,2535.5,2535.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749467648684,0.7885,2535.2,2535.1,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1749467648892,1.37232,2535.5,2535.1,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1749467649095,1.37232,2535.5,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467649398,0.78847,2535.3,2535.1,24.57152]
["bitfinex-derivatives","ETHF0:USTF0",1749467650297,0.7885,2535.2,2535.1,24.57152]
["bitfinex-derivatives","ETHF0:USTF0",1749467650499,0.7885,2535.2,2535.1,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1749467651799,0.78856,2535.0,2534.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467652099,3.99636,2535.0,2534.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467652999,1.44775,2535.1,2534.9,0.79452265]
["bitfinex-derivatives","ETHF0:USTF0",1749467653200,0.6592,2535.1,2534.9,0.79449265]
["bitfinex-derivatives","ETHF0:USTF0",1749467653399,1.46342,2535.2,2534.9,1.38442265]
["bitfinex-derivatives","ETHF0:USTF0",1749467653701,0.6749,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467653896,1.4634,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467654092,3.867,2535.4,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749467654291,0.78849,2535.3,2534.9,1.38442265]
["bitfinex-derivatives","ETHF0:USTF0",1749467654500,0.7885,2535.2,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749467654899,3.867,2535.4,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749467654900,0.78849,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749467655093,3.867,2535.4,2535.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749467655298,4.65547,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467655492,0.78847,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749467655904,3.867,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467656307,0.78849,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749467656511,3.867,2535.4,2535.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749467656806,4.65545,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467657103,1.44765,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467657305,1.44767,2535.4,2535.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749467657505,1.44767,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467657701,0.78847,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749467657906,0.6592,2535.4,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749467658103,0.71042,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467658104,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467658409,0.00592,2535.5,2535.3,19.07345]
["bitfinex-derivatives","ETHF0:USTF0",1749467658410,0.78844,2535.4,2535.3,19.07345]
["bitfinex-derivatives","ETHF0:USTF0",1749467658606,0.78844,2535.4,2535.3,20.34485]
["bitfinex-derivatives","ETHF0:USTF0",1749467659608,0.79434,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467661412,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467662304,0.00592,2535.5,2535.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749467662507,0.00592,2535.5,2535.3,19.07345]
["bitfinex-derivatives","ETHF0:USTF0",1749467662709,0.78844,2535.4,2535.3,19.07345]
["bitfinex-derivatives","ETHF0:USTF0",1749467662909,0.78844,2535.4,2535.3,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1749467663207,0.78847,2535.3,2535.2,4.86936776]
["bitfinex-derivatives","ETHF0:USTF0",1749467663414,2.14967,2535.3,2535.2,23.13536776]
["bitfinex-derivatives","ETHF0:USTF0",1749467663616,2.14967,2535.3,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467663809,2.14967,2535.3,2535.2,18.33636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467664408,2.14967,2535.3,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467664614,2.14967,2535.3,2535.2,18.33436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467665008,2.14967,2535.3,2535.2,19.12286776]
["bitfinex-derivatives","ETHF0:USTF0",1749467665503,1.3612,2535.3,2535.2,19.12286776]
["bitfinex-derivatives","ETHF0:USTF0",1749467665711,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467665911,0.78844,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749467666109,0.78847,2535.3,2535.2,18.33436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467666316,0.78847,2535.3,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467666715,2.08897,2535.3,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467667420,0.78847,2535.3,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467670119,3.9098,2535.4,2535.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467670317,3.9098,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467670517,4.69824,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467670814,4.69824,2535.4,2535.2,0.85684776]
["bitfinex-derivatives","ETHF0:USTF0",1749467671017,4.69824,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467671217,3.9098,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749467672024,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467672528,0.79433,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467672730,0.78844,2535.4,2535.3,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1749467673030,0.79434,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467673329,0.78844,2535.4,2535.3,6.27386]
["bitfinex-derivatives","ETHF0:USTF0",1749467673629,0.79435,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467674230,0.79435,2535.5,2535.3,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749467674231,0.78844,2535.4,2535.3,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749467674432,0.78844,2535.4,2535.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749467675825,0.78844,2535.4,2535.3,4.86936776]
["bitfinex-derivatives","ETHF0:USTF0",1749467676026,0.78844,2535.4,2535.3,5.65783776]
["bitfinex-derivatives","ETHF0:USTF0",1749467676320,0.78844,2535.4,2535.3,4.86936776]
["bitfinex-derivatives","ETHF0:USTF0",1749467676519,0.78844,2535.4,2535.3,5.65783776]
["bitfinex-derivatives","ETHF0:USTF0",1749467676727,0.00592,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749467677929,0.00592,2535.5,2535.4,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749467678130,0.00592,2535.5,2535.4,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749467681948,0.78827,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467682248,0.78833,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749467682445,6.53299,2536.1,2535.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749467682639,0.78838,2535.6,2535.5,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1749467682840,0.78838,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749467683144,0.78838,2535.6,2535.5,19.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749467683741,1.46907,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467683936,0.6807,2535.7,2535.5,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749467684142,0.6807,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467684346,1.46905,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467684543,0.78838,2535.6,2535.5,19.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749467684945,0.6807,2535.7,2535.5,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749467685244,1.46907,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749467685942,3.99614,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749467686146,3.2078,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749467686847,1.42627,2536.0,2535.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749467687036,0.78829,2535.9,2535.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749467687240,0.638,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467687439,1.42625,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467687844,0.638,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467688042,1.42625,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467688244,0.638,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467689351,1.42625,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467689746,0.78828,2535.9,2535.8,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1749467690446,1.42626,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467691046,0.78828,2535.9,2535.8,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1749467691247,0.78828,2535.9,2535.8,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1749467691446,1.42627,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467691747,1.42628,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467691947,0.638,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467692147,1.42625,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467692540,1.42627,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749467693244,3.2078,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749467696048,0.666,2536.5,2535.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749467696049,3.2078,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749467696346,0.6985,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749467696552,1.48657,2536.6,2536.5,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749467696946,1.48657,2536.6,2536.5,19.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749467697251,0.6985,2536.6,2536.5,19.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749467697951,3.99582,2536.8,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749467698148,3.2078,2536.8,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749467698348,3.2078,2536.8,2536.5,19.02308]
["bitfinex-derivatives","ETHF0:USTF0",1749467698548,0.78805,2536.7,2536.5,19.02308]
["bitfinex-derivatives","ETHF0:USTF0",1749467698741,0.78805,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749467698942,3.2078,2536.8,2536.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749467699140,3.2078,2536.8,2536.4,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1749467699347,3.99583,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749467699551,3.99583,2536.8,2536.4,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1749467699751,3.99583,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749467699951,0.78804,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749467700352,0.78798,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749467700552,0.78798,2536.9,2536.8,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1749467700553,0.6595,2536.9,2536.8,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1749467700750,3.8673,2536.9,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467700948,0.78811,2536.5,2536.3,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1749467701156,1.3359,2536.8,2536.3,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1749467701350,0.78806,2536.7,2536.3,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1749467701548,0.78806,2536.7,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749467701748,0.78806,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749467702051,3.8673,2536.9,2536.3,24.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749467702255,3.8673,2536.9,2536.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749467702447,0.78802,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749467703151,0.78805,2536.7,2536.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749467703354,3.2078,2536.6,2536.2,0.67122265]
["bitfinex-derivatives","ETHF0:USTF0",1749467703555,3.99596,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467703757,3.99596,2536.3,2536.2,18.29192265]
["bitfinex-derivatives","ETHF0:USTF0",1749467704457,3.99596,2536.3,2536.2,18.28992265]
["bitfinex-derivatives","ETHF0:USTF0",1749467705256,3.99596,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467705456,3.99596,2536.3,2536.2,18.28592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467706452,3.2078,2536.3,2536.2,18.28592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467706657,0.78816,2536.3,2536.2,18.28592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467706960,1.3507,2536.5,2536.2,18.28592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467707157,1.3507,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749467707454,1.3507,2536.5,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467707650,0.78816,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467707852,3.99596,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467708056,3.99596,2536.3,2536.2,18.29392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467709657,3.99596,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467711250,3.2078,2536.3,2536.2,0.79411265]
["bitfinex-derivatives","ETHF0:USTF0",1749467711447,1.3507,2536.5,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467711751,3.2078,2536.9,2536.3,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749467711947,3.99579,2536.9,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467712147,3.99579,2536.9,2536.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749467712456,3.2078,2536.9,2536.8,0.85637776]
["bitfinex-derivatives","ETHF0:USTF0",1749467712950,3.2078,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467713151,3.99577,2536.9,2536.8,18.36636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467713346,5.29157,2536.9,2536.8,18.36636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467713648,3.2078,2536.9,2536.8,18.36636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467713957,3.99577,2536.9,2536.8,18.36636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467714158,3.99577,2536.9,2536.8,19.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1749467714456,3.2078,2536.9,2536.8,19.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1749467714848,3.99577,2536.9,2536.8,19.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1749467715249,3.2078,2536.9,2536.8,19.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1749467715754,2.12465,2537.0,2536.8,19.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1749467715957,2.12464,2537.0,2536.8,19.15435776]
["bitfinex-derivatives","ETHF0:USTF0",1749467716153,3.2078,2537.2,2536.8,18.36636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467716354,3.99569,2537.2,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749467716952,3.2078,2537.2,2536.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749467717154,0.78797,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467717457,0.78797,2536.9,2536.8,23.16736776]
["bitfinex-derivatives","ETHF0:USTF0",1749467717654,2.0393,2537.1,2536.8,23.16836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467717854,1.46413,2537.1,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467718162,1.46413,2537.1,2536.8,23.16836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467718362,1.46413,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467719254,0.78797,2536.9,2536.8,0.85636776]
["bitfinex-derivatives","ETHF0:USTF0",1749467719455,2.64599,2537.1,2536.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749467719662,0.78797,2536.9,2536.8,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1749467719848,0.78797,2536.9,2536.8,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749467720052,1.43707,2536.9,2536.8,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749467720257,0.78804,2536.7,2536.6,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1749467720456,0.78804,2536.7,2536.6,24.55545]
["bitfinex-derivatives","ETHF0:USTF0",1749467720659,0.78807,2536.6,2536.5,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1749467720958,0.78807,2536.6,2536.5,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1749467721155,0.78807,2536.6,2536.5,23.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749467721759,0.78813,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749467722060,5.8437,2536.7,2536.3,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749467722061,0.78813,2536.4,2536.3,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749467722361,0.78813,2536.4,2536.3,23.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749467722557,5.8437,2536.7,2536.2,23.84392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467722558,3.8736,2536.7,2536.2,23.84392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467722761,0.78816,2536.3,2536.2,18.31292265]
["bitfinex-derivatives","ETHF0:USTF0",1749467723064,0.78816,2536.3,2536.2,19.10111265]
["bitfinex-derivatives","ETHF0:USTF0",1749467723370,0.78816,2536.3,2536.2,18.31292265]
["bitfinex-derivatives","ETHF0:USTF0",1749467724152,0.78816,2536.3,2536.2,18.32892265]
["bitfinex-derivatives","ETHF0:USTF0",1749467724655,0.78816,2536.3,2536.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467724856,0.78816,2536.3,2536.2,18.32492265]
["bitfinex-derivatives","ETHF0:USTF0",1749467725264,0.78816,2536.3,2536.2,19.11311265]
["bitfinex-derivatives","ETHF0:USTF0",1749467725662,0.78816,2536.3,2536.2,19.11111265]
["bitfinex-derivatives","ETHF0:USTF0",1749467726465,0.78816,2536.3,2536.2,18.32292265]
["bitfinex-derivatives","ETHF0:USTF0",1749467726959,0.78816,2536.3,2536.2,19.11111265]
["bitfinex-derivatives","ETHF0:USTF0",1749467727267,0.78808,2536.6,2536.2,20.29339265]
["bitfinex-derivatives","ETHF0:USTF0",1749467727570,1.45386,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749467727759,0.6658,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749467727963,3.2078,2537.1,2536.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749467728159,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749467728358,0.78803,2536.8,2536.7,19.10702]
["bitfinex-derivatives","ETHF0:USTF0",1749467728760,4.5301,2537.1,2536.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749467728964,0.6766,2537.2,2536.8,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749467729163,3.2078,2537.8,2537.2,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749467729362,0.78774,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749467729567,0.78773,2537.7,2537.6,19.15174]
["bitfinex-derivatives","ETHF0:USTF0",1749467729869,3.2078,2537.8,2537.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749467730070,6.55377,2537.8,2537.3,19.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749467730265,0.78776,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749467730458,0.78778,2537.6,2537.3,19.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749467730661,0.78778,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749467730860,4.5845,2537.8,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749467731172,4.5845,2537.8,2537.3,20.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749467731671,4.5845,2537.8,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749467731966,4.5845,2537.8,2537.3,19.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749467731967,0.78784,2537.4,2537.3,19.15484]
["bitfinex-derivatives","ETHF0:USTF0",1749467732177,4.5845,2537.8,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467732369,0.78776,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749467732568,0.78779,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749467733066,0.78782,2537.4,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467733466,0.78782,2537.4,2537.3,19.15485]
["bitfinex-derivatives","ETHF0:USTF0",1749467733668,0.78782,2537.4,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467733868,3.99562,2537.4,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467734065,3.99562,2537.4,2537.3,19.15485]
["bitfinex-derivatives","ETHF0:USTF0",1749467734266,3.99562,2537.4,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467735071,3.99562,2537.4,2537.3,19.15485]
["bitfinex-derivatives","ETHF0:USTF0",1749467735271,3.99562,2537.4,2537.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749467735471,3.99562,2537.4,2537.3,19.15485]
["bitfinex-derivatives","ETHF0:USTF0",1749467735673,3.99562,2537.4,2537.3,19.22321776]
["bitfinex-derivatives","ETHF0:USTF0",1749467735862,3.99562,2537.4,2537.3,18.43536776]
["bitfinex-derivatives","ETHF0:USTF0",1749467736071,3.99562,2537.4,2537.3,19.22321776]
["bitfinex-derivatives","ETHF0:USTF0",1749467738074,3.2078,2537.4,2537.3,19.22321776]
["bitfinex-derivatives","ETHF0:USTF0",1749467738277,3.99562,2537.4,2537.3,20.54051776]
["bitfinex-derivatives","ETHF0:USTF0",1749467738675,3.99562,2537.4,2537.3,18.43536776]
["bitfinex-derivatives","ETHF0:USTF0",1749467739677,3.2078,2537.4,2537.3,19.22321776]
["bitfinex-derivatives","ETHF0:USTF0",1749467739882,3.2078,2537.4,2537.3,20.54051776]
["bitfinex-derivatives","ETHF0:USTF0",1749467740776,0.78778,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749467740977,0.78772,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467741579,3.99549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467741775,0.78773,2537.7,2537.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749467741976,0.78776,2537.6,2537.5,4.83891086]
["bitfinex-derivatives","ETHF0:USTF0",1749467742175,4.66376,2537.6,2537.5,23.16691086]
["bitfinex-derivatives","ETHF0:USTF0",1749467742685,4.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467744983,4.66376,2537.6,2537.5,0.79370086]
["bitfinex-derivatives","ETHF0:USTF0",1749467745178,4.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467747089,9.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467747675,4.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467748780,9.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467749387,4.66376,2537.6,2537.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467750791,4.66376,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467753985,5.90556394,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467757992,10.73856394,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467759688,5.90556394,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467760792,4.66376,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467761196,4.66376,2537.6,2537.5,0.86206862]
["bitfinex-derivatives","ETHF0:USTF0",1749467761490,4.66376,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467762091,5.90854242,2537.6,2537.5,0.07427862]
["bitfinex-derivatives","ETHF0:USTF0",1749467765289,0.78794,2537.0,2536.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749467765485,3.2078,2537.0,2536.9,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749467765690,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749467765896,3.99559,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749467766095,3.2078,2537.5,2537.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749467766394,3.99571,2537.1,2537.0,1.35621086]
["bitfinex-derivatives","ETHF0:USTF0",1749467766790,3.99571,2537.1,2537.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467769100,5.2413279,2537.1,2537.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467769299,3.99571,2537.1,2537.0,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467770396,3.99571,2537.1,2537.0,0.67741086]
["bitfinex-derivatives","ETHF0:USTF0",1749467771507,3.2078,2537.1,2537.0,1.46535086]
["bitfinex-derivatives","ETHF0:USTF0",1749467772501,3.99571,2537.1,2537.0,1.46535086]
["bitfinex-derivatives","ETHF0:USTF0",1749467773009,3.99571,2537.1,2537.0,2.84135086]
["bitfinex-derivatives","ETHF0:USTF0",1749467773710,0.78789,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749467773904,0.78789,2537.2,2537.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1749467774108,3.2078,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749467774410,3.99562,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749467775504,3.99562,2537.4,2537.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749467775505,0.78785,2537.3,2537.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749467775707,0.78785,2537.3,2537.2,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1749467776612,0.78785,2537.3,2537.2,20.49248]
["bitfinex-derivatives","ETHF0:USTF0",1749467776915,0.78785,2537.3,2537.2,19.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749467777311,0.78785,2537.3,2537.2,20.49248]
["bitfinex-derivatives","ETHF0:USTF0",1749467777516,0.78785,2537.3,2537.2,19.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749467778214,0.78785,2537.3,2537.2,20.49248]
["bitfinex-derivatives","ETHF0:USTF0",1749467778611,3.99565,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749467778811,3.99562,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749467779115,3.99562,2537.4,2537.3,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1749467779116,3.2078,2537.4,2537.3,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1749467780321,3.2078,2537.4,2537.3,2.17681776]
["bitfinex-derivatives","ETHF0:USTF0",1749467781821,0.00587157,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749467782010,0.00587157,2537.5,2537.4,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749467782911,3.99549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467783108,0.78772,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749467786318,3.99549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467786717,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467788118,3.99549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749467788622,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749467788814,0.78758,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749467789411,1.3351,2538.7,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749467789412,3.2078,2538.8,2538.1,10.17674]
["bitfinex-derivatives","ETHF0:USTF0",1749467789611,0.78738,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467789814,0.78746,2538.6,2538.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467790111,0.78746,2538.6,2538.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749467790316,0.78769,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467790626,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467790821,0.78782,2537.4,2537.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467791423,0.78788,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467792219,6.25102604,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467792527,3.2078,2536.6,2535.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749467792718,2.0885,2536.5,2535.9,0.07886746]
["bitfinex-derivatives","ETHF0:USTF0",1749467793023,0.78825,2536.0,2535.9,0.07886746]
["bitfinex-derivatives","ETHF0:USTF0",1749467794927,0.78832,2535.8,2535.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467795429,0.78832,2535.8,2534.9,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749467795430,0.78858,2535.0,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467795726,4.822,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467795920,2.072,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467796124,2.072,2535.4,2534.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749467796125,4.04316,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467796325,0.78863,2534.8,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467796830,0.78881,2534.3,2533.9,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1749467797023,0.78883,2534.2,2533.9,28.54262971]
["bitfinex-derivatives","ETHF0:USTF0",1749467797219,4.824,2534.5,2533.9,3.28672971]
["bitfinex-derivatives","ETHF0:USTF0",1749467797423,1.3546,2534.4,2533.9,3.28672971]
["bitfinex-derivatives","ETHF0:USTF0",1749467797629,0.78888,2534.0,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467797826,0.78886,2534.1,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467798228,0.00591086,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749467798425,0.00591086,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749467798630,0.00591086,2534.2,2534.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749467798825,0.00591086,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467799026,0.78884,2534.1,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467799325,0.78886,2534.1,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467799525,6.93148,2534.0,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467799726,2.79288,2534.0,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467800028,0.6424,2534.1,2533.9,0.07892971]
["bitfinex-derivatives","ETHF0:USTF0",1749467800029,3.2078,2536.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467800330,14.891,2537.2,2533.9,52.52492971]
["bitfinex-derivatives","ETHF0:USTF0",1749467800331,3.2078,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467800521,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467800725,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467800928,3.2078,2537.3,2536.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467800929,3.21371086,2537.3,2536.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467801231,3.21371086,2537.3,2536.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467801232,0.78816,2536.3,2536.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467801430,3.2078,2536.6,2535.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749467801630,3.2078,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467801631,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467801828,3.2078,2536.2,2535.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467802229,0.7883,2535.9,2535.7,7.80591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467802626,8.2468,2536.5,2535.7,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467802826,0.78821,2536.2,2535.7,11.80204086]
["bitfinex-derivatives","ETHF0:USTF0",1749467803032,0.6576,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467803234,1.3098,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467803429,0.78813,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467803829,0.78813,2536.4,2536.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749467804338,5.039,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467804526,1.3098,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467804931,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467805130,1.3098,2536.3,2535.7,7.80591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467805131,0.78832,2535.8,2535.7,12.84491086]
["bitfinex-derivatives","ETHF0:USTF0",1749467805328,0.78832,2535.8,2535.7,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467805524,0.78832,2535.8,2535.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467806130,0.78832,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467806131,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467806533,0.78844,2535.4,2535.3,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749467807133,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467807934,0.78847,2535.3,2535.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467808134,0.7885,2535.2,2535.1,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467808837,0.7885,2535.2,2535.1,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467809531,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467809935,0.7885,2535.2,2535.1,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467810523,1.3732,2535.5,2535.1,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467810834,0.78849,2535.3,2535.1,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467811033,0.7885,2535.2,2535.1,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467811733,0.7885,2535.2,2535.1,7.80591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467811935,0.7885,2535.2,2535.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467812131,0.7885,2535.2,2533.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749467812132,10.04,2535.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467812338,0.78885,2534.1,2533.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749467812532,0.78888,2534.0,2533.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749467813032,0.00591086,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749467813234,0.6673,2535.3,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749467813532,0.78869,2534.6,2534.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749467813836,1.97129,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467814034,1.97136,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467814234,0.78858,2535.0,2534.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749467814438,0.78863,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467815538,0.78881,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467816542,0.78881,2534.2,2534.1,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749467817937,0.78881,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467819840,0.78891,2533.9,2533.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467822149,0.78894,2533.8,2533.7,3.2117406]
["bitfinex-derivatives","ETHF0:USTF0",1749467822338,0.78894,2533.8,2533.7,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1749467823239,2.03566898,2533.8,2533.7,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1749467824045,7.07766898,2533.8,2533.7,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1749467824948,7.07766898,2533.8,2533.7,0.07230836]
["bitfinex-derivatives","ETHF0:USTF0",1749467825349,0.78903,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467826648,0.78906,2533.4,2533.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467827044,1.97252,2533.6,2533.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1749467827244,0.78903,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467827549,0.00591086,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749467827752,0.00591086,2533.7,2533.5,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1749467827956,0.79490086,2533.7,2533.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749467828646,0.00591086,2533.7,2533.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749467828851,0.79488086,2533.7,2533.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749467829242,0.789,2533.6,2533.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749467829442,0.78903,2533.5,2533.4,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749467829849,0.00591086,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749467831658,0.00591086,2533.7,2533.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1749467831847,0.00591086,2533.7,2533.6,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1749467832452,1.97175,2534.6,2533.8,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749467832652,0.78882,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749467832950,1.97175,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467832951,0.7887,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467833156,1.97142,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467833356,0.78869,2534.6,2534.5,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467833857,0.78869,2534.6,2534.5,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467834547,2.02031527,2534.6,2534.5,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467835258,1.23162527,2534.6,2534.5,11.01371086]
["bitfinex-derivatives","ETHF0:USTF0",1749467835446,0.7886,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749467835650,0.7886,2534.9,2533.1,3.27647027]
["bitfinex-derivatives","ETHF0:USTF0",1749467835651,4.4396305,2534.8,2533.1,3.27647027]
["bitfinex-derivatives","ETHF0:USTF0",1749467835849,0.78894,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467836053,3.94364,2534.5,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467836054,1.22485377,2534.0,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467836354,0.78894,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467836554,0.78894,2533.8,2533.7,7.80000776]
["bitfinex-derivatives","ETHF0:USTF0",1749467837356,0.78894,2533.8,2533.7,26.78200776]
["bitfinex-derivatives","ETHF0:USTF0",1749467837663,0.78894,2533.8,2533.7,7.80000776]
["bitfinex-derivatives","ETHF0:USTF0",1749467837857,0.78894,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467838062,2.0019619,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467838751,10.2097619,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467839261,7.0019619,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467839459,11.5496619,2533.8,2533.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467839960,0.78909,2533.3,2533.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467840164,0.78909,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467840165,0.78922,2532.9,2532.8,22.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749467840351,0.78922,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467840549,0.78922,2532.9,2532.8,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749467841158,3.18544508,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467841356,5.07,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467841357,0.78937,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467842864,1.97318,2532.8,2532.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749467842865,0.78934,2532.6,2532.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749467843054,0.78933,2532.6,2532.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749467843254,0.78937,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467843455,0.78937,2532.4,2532.3,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749467843659,7.04317,2532.8,2532.3,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749467843857,1.21131399,2532.7,2532.3,22.96718]
["bitfinex-derivatives","ETHF0:USTF0",1749467844056,0.00591086,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467844361,0.7892,2533.0,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749467844559,0.78922,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749467844750,0.78922,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467845667,0.7892,2533.0,2532.8,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749467845854,0.00591086,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467846161,1.97883086,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467846457,1.99979117,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467846661,0.78925,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467846854,3.18370674,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467847059,1.97321,2532.7,2532.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467847259,0.78934,2532.5,2532.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467847468,0.78934,2532.5,2532.4,8.58937]
["bitfinex-derivatives","ETHF0:USTF0",1749467847763,5.071,2532.8,2532.4,8.58936]
["bitfinex-derivatives","ETHF0:USTF0",1749467847964,5.071,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467847965,5.86025,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467848164,0.78925,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467848459,0.78925,2532.8,2532.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749467848762,0.78925,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467849659,0.78925,2532.8,2532.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749467849862,5.07691086,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467850166,5.07691086,2533.1,2532.7,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749467850564,0.78925,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467850760,5.07691086,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467850761,0.00591086,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467850952,0.00591086,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467850953,0.79509086,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467851156,0.00591086,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467851370,0.00591086,2533.1,2533.0,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749467853364,0.78903,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749467853558,0.78906,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749467853758,0.78906,2533.5,2533.4,11.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749467854179,0.78903,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749467854461,0.78903,2533.5,2533.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467855168,0.78903,2533.5,2533.2,18.97392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467855169,0.78909,2533.3,2533.2,18.97392265]
["bitfinex-derivatives","ETHF0:USTF0",1749467855566,0.78909,2533.3,2533.2,7.80592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467855767,0.78909,2533.3,2533.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467856363,0.78925,2532.8,2532.7,22.24816776]
["bitfinex-derivatives","ETHF0:USTF0",1749467856664,0.78925,2532.8,2532.7,30.04816776]
["bitfinex-derivatives","ETHF0:USTF0",1749467857265,0.78925,2532.8,2532.7,30.83744776]
["bitfinex-derivatives","ETHF0:USTF0",1749467857465,0.78925,2532.8,2532.7,30.03316776]
["bitfinex-derivatives","ETHF0:USTF0",1749467857664,0.78925,2532.8,2532.7,30.82244776]
["bitfinex-derivatives","ETHF0:USTF0",1749467857870,5.071,2533.2,2532.7,30.82244776]
["bitfinex-derivatives","ETHF0:USTF0",1749467857871,0.78924,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749467858069,5.071,2533.2,2532.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749467858370,0.78916,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749467858564,5.86015,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749467858763,5.86015,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467858764,0.78916,2533.1,2533.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749467859262,0.78914,2533.2,2533.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749467859461,0.78914,2533.2,2533.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749467860265,0.673,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749467860568,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467860766,0.78906,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749467860967,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467862362,0.6934,2533.5,2533.0,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1749467862561,5.8643,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467862765,0.78909,2533.3,2533.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749467863573,0.78909,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467863875,0.78909,2533.3,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749467864072,7.83683,2533.6,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749467864073,5.96603,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749467864372,0.78908,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749467864575,5.177,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749467864576,0.78906,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749467864772,0.79490265,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749467864968,0.79490265,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749467865274,0.79490265,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467865869,0.79490265,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749467866767,0.00592265,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749467866971,0.79489265,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749467867473,0.00592265,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749467868076,0.00592265,2533.7,2533.6,11.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749467869077,0.78891,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749467869279,0.78891,2533.9,2533.8,19.66791]
["bitfinex-derivatives","ETHF0:USTF0",1749467869871,0.78891,2533.9,2533.8,27.46791]
["bitfinex-derivatives","ETHF0:USTF0",1749467870377,0.78891,2533.9,2533.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467871074,0.00592265,2534.1,2533.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467871274,0.79478265,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467871471,0.00592265,2534.1,2534.0,5.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467871773,1.97158,2534.8,2534.0,5.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467871774,0.78872,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749467871976,0.78872,2534.5,2534.4,22.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749467872677,0.00592265,2534.7,2534.4,22.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749467872872,1.52460265,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467873077,0.73592265,2534.7,2534.6,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1749467873275,1.97111,2535.5,2534.6,7.14873]
["bitfinex-derivatives","ETHF0:USTF0",1749467873473,6.5146,2535.6,2534.6,7.14873]
["bitfinex-derivatives","ETHF0:USTF0",1749467873474,1.3376,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467873676,5.177,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467873870,5.177,2536.0,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749467874069,5.177,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467874070,0.78838,2535.6,2535.5,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1749467874470,0.78838,2535.6,2535.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749467876482,0.78837,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749467876688,0.00592265,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749467876984,1.97015,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467877189,0.78817,2536.3,2536.2,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749467877377,0.78817,2536.3,2536.2,22.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749467877888,0.78817,2536.3,2536.2,29.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749467878186,0.78816,2536.3,2536.2,30.68298]
["bitfinex-derivatives","ETHF0:USTF0",1749467878380,0.00592265,2536.5,2536.2,30.68298]
["bitfinex-derivatives","ETHF0:USTF0",1749467878580,0.00592265,2536.5,2536.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749467878890,0.78813,2536.4,2536.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749467879078,0.00592265,2536.5,2536.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749467879279,0.00592265,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749467879678,0.00592265,2536.5,2536.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1749467879890,0.79402265,2536.5,2536.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749467880093,0.79402265,2536.5,2536.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749467880387,2.0299,2537.3,2536.4,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749467880388,0.78797,2537.0,2536.4,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749467880680,5.173,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467880886,0.78782,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467881077,0.679,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467881279,0.78773,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467881479,0.78785,2537.3,2537.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467881680,3.99565,2537.3,2537.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467881874,14.16865,2537.3,2537.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749467883592,0.78813,2536.4,2536.3,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1749467884281,0.78813,2536.4,2536.3,22.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749467884490,0.78813,2536.4,2536.3,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1749467885992,0.78813,2536.4,2536.3,22.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749467886495,0.78813,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467886786,0.78819,2536.2,2536.1,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467887196,0.78819,2536.2,2536.1,7.80592265]
["bitfinex-derivatives","ETHF0:USTF0",1749467887587,0.78835,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467887986,7.14255,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467887987,7.14255,2536.2,2535.6,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749467888182,0.78832,2535.8,2535.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749467888387,5.172,2536.2,2535.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749467888589,0.00592265,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467888796,0.00592265,2536.4,2535.7,6.45552265]
["bitfinex-derivatives","ETHF0:USTF0",1749467888797,0.79406265,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467889391,0.00592265,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467889597,0.00592265,2536.4,2536.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749467889899,0.79405265,2536.4,2536.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749467890493,5.90953,2537.1,2536.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749467890494,3.2078,2537.4,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749467890694,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467891392,7.09759,2537.4,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467891393,0.78795,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467892007,0.78795,2537.0,2536.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749467892208,0.78793,2537.1,2536.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749467892400,0.00592265,2537.3,2536.9,4.59136776]
["bitfinex-derivatives","ETHF0:USTF0",1749467892704,0.78792,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749467892906,0.78792,2537.1,2537.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749467893605,0.78792,2537.1,2537.0,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1749467893796,0.78792,2537.1,2537.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749467893999,0.78795,2537.0,2536.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749467894206,0.78795,2537.0,2536.9,4.64436776]
["bitfinex-derivatives","ETHF0:USTF0",1749467894908,0.78795,2537.0,2536.9,22.13416776]
["bitfinex-derivatives","ETHF0:USTF0",1749467895302,0.78795,2537.0,2536.9,22.13016776]
["bitfinex-derivatives","ETHF0:USTF0",1749467895697,0.78795,2537.0,2536.9,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749467896104,0.78795,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749467898508,0.78794,2537.1,2536.9,0.85632776]
["bitfinex-derivatives","ETHF0:USTF0",1749467898713,0.00592265,2537.3,2536.9,1.46226776]
["bitfinex-derivatives","ETHF0:USTF0",1749467899012,0.00592265,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749467899201,0.00592265,2537.3,2537.2,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1749467899403,0.00592265,2537.3,2537.2,12.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749467899606,0.00592265,2537.3,2537.2,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749467899813,0.79377265,2537.3,2537.2,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749467900013,0.79377265,2537.3,2537.2,2.85588]
["bitfinex-derivatives","ETHF0:USTF0",1749467900209,0.79377265,2537.3,2537.2,21.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749467900508,0.79377265,2537.3,2537.2,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749467900807,0.78788,2537.2,2537.1,22.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749467901011,0.79379265,2537.3,2537.1,22.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749467901209,0.79377265,2537.3,2537.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467901407,0.00592265,2537.3,2537.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467902008,0.79377265,2537.3,2537.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749467902208,0.79377265,2537.3,2537.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467902409,0.00592265,2537.3,2537.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467904016,0.00592265,2537.3,2537.2,7.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467904316,0.00592265,2537.3,2537.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749467904516,0.78777,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749467904720,1.2142939,2537.6,2537.5,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749467904921,0.7877,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749467905112,0.7877,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467905113,1.9872607,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467905313,0.78773,2537.7,2537.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749467905513,0.78773,2537.7,2537.6,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749467905711,0.79361075,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749467905712,0.00591075,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749467905917,0.00591075,2537.9,2537.8,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749467906322,0.00591075,2537.9,2537.8,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749467910618,0.78763,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749467910824,1.96863,2538.6,2538.0,21.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749467911012,0.78755,2538.4,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1749467911219,1.97663678,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467911418,1.18908678,2538.4,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749467911616,0.00389316,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749467912014,0.00389316,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749467912220,0.78748,2538.5,2538.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749467912524,0.78751,2538.4,2538.3,21.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749467913023,0.78751,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467913815,1.97516743,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467914223,0.78751,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467914419,0.78757,2538.2,2538.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467915225,1.9749748,2538.2,2538.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467917132,1.96902,2538.1,2537.4,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749467917328,0.78779,2537.5,2537.4,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1749467917720,0.78778,2537.6,2537.4,19.58581]
["bitfinex-derivatives","ETHF0:USTF0",1749467918027,5.2617,2537.8,2537.4,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1749467918230,0.78776,2537.6,2537.4,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1749467918525,1.18876915,2537.7,2537.2,11.01371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467918526,0.78785,2537.3,2537.2,11.01371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467918734,0.78785,2537.3,2537.2,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467918922,0.78785,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467919128,1.97743255,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467919327,3.34703255,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467920726,0.788,2536.9,2536.7,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1749467920930,0.788,2536.9,2536.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1749467921422,0.78797,2537.0,2536.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1749467921628,0.78798,2536.9,2536.8,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1749467922330,0.78798,2536.9,2536.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1749467922524,0.00591075,2537.1,2536.6,4.53741075]
["bitfinex-derivatives","ETHF0:USTF0",1749467922525,0.78804,2536.7,2536.6,4.53741075]
["bitfinex-derivatives","ETHF0:USTF0",1749467922729,0.78804,2536.7,2536.6,23.30941075]
["bitfinex-derivatives","ETHF0:USTF0",1749467923433,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467923730,3.99584,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467923933,3.99584,2536.7,2536.6,0.79398075]
["bitfinex-derivatives","ETHF0:USTF0",1749467924324,3.2078,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467924626,3.99584,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467926334,3.2078,2536.7,2536.6,0.79398075]
["bitfinex-derivatives","ETHF0:USTF0",1749467926526,1.45599,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467926725,0.668,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467927031,0.6715,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749467927336,0.78801,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749467927636,0.78798,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749467927930,0.6715,2537.0,2536.6,3.25587075]
["bitfinex-derivatives","ETHF0:USTF0",1749467927931,0.78801,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749467928133,0.78799,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749467928324,0.78801,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749467928733,0.6715,2537.0,2536.6,1.28571075]
["bitfinex-derivatives","ETHF0:USTF0",1749467928927,0.788,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749467929131,1.45946,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749467929432,0.6715,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749467930230,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467931237,0.00591075,2537.1,2537.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1749467932736,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467933036,0.00591075,2537.1,2537.0,19.50494]
["bitfinex-derivatives","ETHF0:USTF0",1749467934043,0.00591075,2537.1,2537.0,19.49494]
["bitfinex-derivatives","ETHF0:USTF0",1749467934941,0.00591075,2537.1,2537.0,20.87494]
["bitfinex-derivatives","ETHF0:USTF0",1749467935542,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467935740,0.00591075,2537.1,2536.7,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749467935741,3.21371075,2537.1,2536.7,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749467935942,3.21371075,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749467936138,4.00164075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467936637,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467938747,0.00591075,2537.1,2537.0,8.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749467938947,0.00591075,2537.1,2537.0,9.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749467939850,0.00591075,2537.1,2537.0,8.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749467940241,0.00591075,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749467940453,0.00591075,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749467940739,0.00591075,2537.1,2536.7,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1749467940945,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467941445,5.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467941645,3.2078,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467941846,0.78795,2537.0,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467942051,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467942247,0.00591075,2537.1,2536.6,2.06261075]
["bitfinex-derivatives","ETHF0:USTF0",1749467942248,0.78795,2537.0,2536.6,2.06261075]
["bitfinex-derivatives","ETHF0:USTF0",1749467942553,0.78801,2536.8,2536.7,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1749467942745,0.78797,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467943050,0.79385075,2537.1,2536.7,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1749467943248,0.79385075,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749467943451,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467943644,0.79382075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467943842,0.00591075,2537.1,2536.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749467944046,0.78798,2536.9,2536.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749467944238,0.78799,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467945044,0.78796,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749467946654,0.00591075,2537.1,2536.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749467946861,0.79383075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467947152,0.78795,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749467947351,0.00591075,2537.1,2536.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749467947659,0.78797,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467947846,0.78798,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749467948151,0.78795,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749467948345,0.78794,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749467948744,0.78797,2537.0,2536.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749467949053,4.00165075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467949453,0.00591075,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749467950549,0.00591075,2537.1,2537.0,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1749467951252,0.00591075,2537.1,2537.0,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749467951948,1.97575075,2537.1,2536.6,0.79396075]
["bitfinex-derivatives","ETHF0:USTF0",1749467952154,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467953050,4.69982,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749467953352,4.69982,2536.8,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467953353,1.1829,2537.2,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467953544,1.1829,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749467954049,1.1829,2537.2,2537.1,9.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749467954656,1.97078,2537.2,2537.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1749467954856,1.1829,2537.2,2536.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749467955055,0.78804,2536.7,2536.6,1.40371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467955254,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467955852,1.96987,2537.0,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467956148,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467957150,1.96979,2537.1,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749467957356,0.78803,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749467957554,0.78803,2536.8,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467957945,1.96979,2537.1,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467958255,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467960554,0.78804,2536.7,2536.6,0.79398075]
["bitfinex-derivatives","ETHF0:USTF0",1749467961553,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467963152,1.45653,2536.8,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467963358,3.2078,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749467963562,0.78801,2536.8,2536.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749467964257,0.78801,2536.8,2536.7,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1749467964453,0.78801,2536.8,2536.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749467964761,0.78804,2536.7,2536.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467966861,0.78822,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467967062,0.78822,2536.1,2536.0,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749467967366,0.78822,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749467967657,0.78822,2536.1,2536.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749467967858,0.78822,2536.1,2536.0,5.30584]
["bitfinex-derivatives","ETHF0:USTF0",1749467968362,0.78822,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749467968562,1.97033,2536.4,2536.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749467968865,0.78822,2536.1,2536.0,5.30586]
["bitfinex-derivatives","ETHF0:USTF0",1749467969963,0.78822,2536.1,2536.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749467970162,0.78826,2536.0,2535.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749467970770,0.78826,2536.0,2535.9,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749467970973,0.78826,2536.0,2535.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749467971270,0.78826,2536.0,2535.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749467971473,0.78826,2536.0,2535.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467971474,0.78829,2535.9,2535.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467971674,0.78829,2535.9,2535.8,18.68991075]
["bitfinex-derivatives","ETHF0:USTF0",1749467974174,0.78829,2535.9,2535.8,19.47822075]
["bitfinex-derivatives","ETHF0:USTF0",1749467974381,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749467975181,0.00591075,2536.1,2536.0,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749467975475,0.79413075,2536.1,2536.0,20.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749467975775,0.78825,2536.0,2535.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749467976975,0.78828,2535.9,2535.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467978472,1.9709,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467978671,1.97103,2535.5,2535.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749467978873,0.7885,2535.2,2535.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749467979175,0.7885,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467979381,0.7885,2535.2,2534.6,19.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749467979382,1.97147,2535.0,2534.6,19.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749467979568,3.37706,2535.1,2534.5,11.01371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467979772,3.37706,2535.1,2534.6,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1749467979773,0.78859,2535.0,2534.6,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1749467979973,1.4057,2535.1,2534.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749467980175,0.78863,2534.9,2534.7,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1749467980381,1.4057,2535.1,2534.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749467980580,0.7011,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749467980880,0.78868,2534.7,2534.5,17.40261075]
["bitfinex-derivatives","ETHF0:USTF0",1749467981080,0.78869,2534.6,2534.5,36.06761075]
["bitfinex-derivatives","ETHF0:USTF0",1749467981277,0.78869,2534.6,2534.5,4.58361075]
["bitfinex-derivatives","ETHF0:USTF0",1749467981982,0.78867,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749467982279,0.78867,2534.7,2534.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749467982679,0.78866,2534.7,2534.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749467982872,0.78869,2534.6,2534.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749467983077,0.78869,2534.6,2534.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467983782,0.78869,2534.6,2534.5,1.35821075]
["bitfinex-derivatives","ETHF0:USTF0",1749467984879,0.78869,2534.6,2534.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749467986685,0.78869,2534.6,2533.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749467986686,0.78888,2534.0,2533.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749467987090,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467987285,1.97204,2534.2,2533.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749467987286,0.78898,2533.7,2533.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749467987482,0.789,2533.6,2533.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749467987683,0.78898,2533.7,2533.5,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749467987881,5.83074,2534.2,2533.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749467988186,0.789,2533.6,2533.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749467988489,0.78895,2533.8,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749467988692,0.78892,2533.9,2533.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749467988883,3.8587,2534.2,2533.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749467989187,0.78892,2533.9,2533.7,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1749467989386,0.78892,2533.9,2533.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749467989785,0.78892,2533.9,2533.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1749467993090,0.78891,2533.9,2533.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749467993285,5.026,2534.4,2533.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1749467993485,0.78887,2534.1,2533.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1749467993791,0.78887,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749467993988,0.78883,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749467994293,0.78879,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749467994485,5.026,2534.4,2534.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749467994789,5.6759,2534.7,2534.2,20.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749467994984,0.78878,2534.3,2534.2,21.43539]
["bitfinex-derivatives","ETHF0:USTF0",1749467995184,0.78878,2534.3,2534.2,20.11649]
["bitfinex-derivatives","ETHF0:USTF0",1749467995780,0.78878,2534.3,2534.2,19.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749467996183,0.78878,2534.3,2534.2,20.11651]
["bitfinex-derivatives","ETHF0:USTF0",1749467996383,5.6759,2534.7,2534.2,19.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749467996692,0.78874,2534.5,2534.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749467997090,5.027,2534.7,2534.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749467997287,5.027,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467997591,0.78872,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749467997887,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467998187,0.78872,2534.5,2533.7,20.60041]
["bitfinex-derivatives","ETHF0:USTF0",1749467998188,1.97183,2534.5,2533.7,20.60041]
["bitfinex-derivatives","ETHF0:USTF0",1749467998489,1.97183,2534.5,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467998687,0.7888,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749467998894,7.65326,2534.7,2534.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749467999088,0.78871,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467999289,0.6546,2534.7,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749467999490,0.78873,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749467999695,0.78873,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749468000094,0.6546,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468000095,0.78878,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749468000296,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468001189,0.78884,2534.1,2534.0,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1749468001387,1.97199,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468001388,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468001694,0.78887,2534.0,2533.9,22.69071]
["bitfinex-derivatives","ETHF0:USTF0",1749468002792,0.78885,2534.2,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749468003097,0.7888,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749468003391,0.78869,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749468003595,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468004189,0.78869,2534.7,2534.6,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1749468005097,0.78869,2534.7,2534.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749468005289,0.78869,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749468005290,0.78869,2534.7,2534.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1749468005489,0.78869,2534.7,2534.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749468005490,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468005693,0.78875,2534.4,2532.8,4.25883597]
["bitfinex-derivatives","ETHF0:USTF0",1749468005694,1.97192,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468005899,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468009800,0.78884,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749468010193,0.78884,2534.1,2534.0,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749468011100,0.6793,2534.4,2534.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749468011300,0.78883,2534.2,2534.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749468011496,0.78884,2534.1,2534.0,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749468011695,2.65121,2534.4,2534.0,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749468011696,0.78883,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749468011896,0.78884,2534.1,2534.0,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1749468013194,0.78884,2534.1,2534.0,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749468013900,0.78884,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749468014100,0.78878,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749468014301,0.78874,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749468015299,0.78872,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749468015498,0.78872,2534.6,2534.1,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1749468015499,1.97165,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468015695,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468015899,0.78887,2534.0,2533.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749468016604,0.78887,2534.0,2533.9,4.06504776]
["bitfinex-derivatives","ETHF0:USTF0",1749468017501,0.78887,2534.0,2533.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749468019216,0.78887,2534.1,2534.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749468019601,0.78887,2534.1,2534.0,0.85720776]
["bitfinex-derivatives","ETHF0:USTF0",1749468019799,0.78884,2534.2,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749468019999,0.7888,2534.3,2534.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749468020809,0.78877,2534.4,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749468022103,1.97173,2534.6,2534.2,3.92416776]
["bitfinex-derivatives","ETHF0:USTF0",1749468022104,0.78878,2534.3,2534.2,4.71297776]
["bitfinex-derivatives","ETHF0:USTF0",1749468022709,0.78878,2534.3,2534.2,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1749468023105,0.78876,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749468023309,0.78878,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749468023509,1.97173,2534.6,2534.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749468023510,0.78878,2534.3,2534.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749468024208,0.78878,2534.3,2534.2,22.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749468024404,0.78878,2534.3,2534.2,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1749468024606,0.78878,2534.3,2534.2,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1749468025697,0.78878,2534.3,2534.2,19.41481]
["bitfinex-derivatives","ETHF0:USTF0",1749468025901,0.78878,2534.3,2534.2,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1749468026119,0.78887,2534.1,2534.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749468026407,0.78887,2534.1,2534.0,19.40184]
["bitfinex-derivatives","ETHF0:USTF0",1749468027108,0.78883,2534.3,2534.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749468027810,0.78883,2534.3,2534.2,0.85714776]
["bitfinex-derivatives","ETHF0:USTF0",1749468029810,0.78883,2534.3,2534.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468032113,0.78883,2534.3,2534.2,0.85717776]
["bitfinex-derivatives","ETHF0:USTF0",1749468032314,0.78883,2534.3,2534.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468034312,0.78883,2534.3,2534.2,0.85717776]
["bitfinex-derivatives","ETHF0:USTF0",1749468035012,0.78883,2534.3,2534.2,2.15467776]
["bitfinex-derivatives","ETHF0:USTF0",1749468035406,1.97227,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749468035614,1.97227,2534.4,2534.3,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749468036514,1.97227,2534.4,2534.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749468036715,1.97227,2534.4,2534.3,20.62828]
["bitfinex-derivatives","ETHF0:USTF0",1749468037415,1.1835,2534.4,2534.3,20.62828]
["bitfinex-derivatives","ETHF0:USTF0",1749468037608,2.65437,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749468037609,0.7887,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749468037810,0.7887,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468039113,0.78872,2534.5,2534.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749468039516,0.7887,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468039517,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468040105,0.78884,2534.1,2534.0,21.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749468040607,0.78884,2534.1,2534.0,23.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749468042316,1.97217,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468042517,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468042816,0.78894,2533.8,2533.7,22.53475]
["bitfinex-derivatives","ETHF0:USTF0",1749468043111,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468043318,0.78894,2533.8,2533.7,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1749468043817,0.78894,2533.8,2533.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749468044119,0.78897,2533.7,2533.6,20.60609]
["bitfinex-derivatives","ETHF0:USTF0",1749468045722,0.78903,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468045908,0.78903,2533.5,2533.4,26.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749468046114,0.78892,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749468046314,3.8825,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749468046613,0.78892,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749468046818,3.99669,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749468047017,1.97203,2534.3,2533.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749468047211,0.78889,2534.1,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749468047515,0.78889,2534.1,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749468047715,0.78889,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468048123,0.78889,2534.1,2534.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749468049722,0.78891,2533.9,2533.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749468050017,0.78891,2533.9,2533.8,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1749468050321,0.78891,2533.9,2533.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749468050715,0.78891,2533.9,2533.8,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749468052823,3.96465,2534.4,2533.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749468053125,0.78888,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468053324,0.78888,2534.1,2534.0,5.32298]
["bitfinex-derivatives","ETHF0:USTF0",1749468053922,0.78888,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468054119,0.78888,2534.1,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749468054722,0.78884,2534.2,2534.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749468054911,0.78881,2534.3,2534.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749468055116,0.78881,2534.3,2534.2,19.92928]
["bitfinex-derivatives","ETHF0:USTF0",1749468055322,0.78878,2534.4,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749468055719,0.78874,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749468056114,0.78874,2534.5,2534.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749468056319,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468062024,0.78875,2534.4,2534.3,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749468062329,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468062630,0.7889,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468062928,0.7889,2534.0,2533.9,22.47169]
["bitfinex-derivatives","ETHF0:USTF0",1749468063124,0.78887,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749468063926,0.78878,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749468064128,7.54617,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468064325,0.78877,2534.4,2534.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468065222,0.78881,2534.2,2534.1,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1749468065728,0.78881,2534.2,2533.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749468065729,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468066028,0.78888,2534.0,2533.6,19.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749468066029,0.78897,2533.7,2533.6,19.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749468066229,0.78897,2533.7,2533.6,20.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749468068532,0.78897,2533.7,2533.6,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749468071631,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468071933,2.1787,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468073829,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468074136,0.789,2533.6,2533.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749468074832,0.78899,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749468075032,0.78899,2533.7,2533.6,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1749468075634,0.78899,2533.7,2533.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749468076634,0.78899,2533.7,2533.6,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749468076824,4.906,2534.1,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749468077027,0.78888,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749468077238,6.1979,2534.4,2534.0,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1749468077434,0.78883,2534.2,2534.1,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1749468077633,0.7888,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749468077938,0.78878,2534.4,2534.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749468078130,0.78878,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749468078331,0.78878,2534.3,2534.2,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1749468079245,0.78878,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749468079440,0.78878,2534.3,2534.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749468079732,0.6665,2534.7,2534.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749468080037,0.6665,2534.7,2534.3,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1749468080038,0.78875,2534.4,2534.3,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1749468080333,0.6665,2534.7,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749468080531,0.78869,2534.6,2534.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749468081330,0.6665,2534.7,2534.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749468081537,0.78866,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749468081732,0.00591075,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749468081938,0.79454075,2534.8,2534.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749468082534,0.79454075,2534.8,2534.7,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1749468083040,0.00591075,2534.8,2534.7,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1749468083231,0.00591075,2534.8,2534.7,23.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749468083433,0.00591075,2534.8,2534.7,24.42076]
["bitfinex-derivatives","ETHF0:USTF0",1749468091539,0.00591075,2534.8,2534.7,23.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749468093742,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749468094037,0.78849,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749468094944,0.654,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749468095341,0.654,2535.4,2535.1,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1749468095342,1.46894075,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749468095642,1.46894075,2535.5,2535.4,19.20244]
["bitfinex-derivatives","ETHF0:USTF0",1749468096139,0.79432075,2535.5,2535.4,19.20244]
["bitfinex-derivatives","ETHF0:USTF0",1749468096934,0.00591075,2535.5,2535.4,19.20244]
["bitfinex-derivatives","ETHF0:USTF0",1749468097639,0.79432075,2535.5,2535.4,19.20244]
["bitfinex-derivatives","ETHF0:USTF0",1749468098251,0.00591075,2535.5,2535.4,19.20244]
["bitfinex-derivatives","ETHF0:USTF0",1749468098646,0.00591075,2535.5,2535.4,20.48154]
["bitfinex-derivatives","ETHF0:USTF0",1749468101145,0.79432075,2535.5,2535.4,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1749468101348,0.79432075,2535.5,2535.4,24.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749468102241,0.00591075,2535.5,2535.4,24.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749468102954,0.00591075,2535.5,2535.4,25.45354]
["bitfinex-derivatives","ETHF0:USTF0",1749468103437,0.00591075,2535.5,2535.4,24.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749468104052,3.3012,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749468104238,2.1176,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749468105750,0.6512,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749468106052,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468106352,0.79417075,2536.1,2536.0,19.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749468106947,0.79417075,2536.1,2536.0,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1749468107148,0.79417075,2536.1,2536.0,19.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749468107544,0.00591075,2536.1,2536.0,19.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749468107951,0.00591075,2536.1,2536.0,20.54165]
["bitfinex-derivatives","ETHF0:USTF0",1749468108254,0.00591075,2536.1,2536.0,19.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749468108750,0.79413075,2536.1,2536.0,19.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749468109049,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468109261,0.78825,2536.0,2535.9,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749468109649,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468109853,0.78825,2536.0,2535.9,22.40308]
["bitfinex-derivatives","ETHF0:USTF0",1749468110446,0.78825,2536.0,2535.9,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749468110945,0.78825,2536.0,2535.9,22.40308]
["bitfinex-derivatives","ETHF0:USTF0",1749468111145,0.78825,2536.0,2535.9,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749468111352,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468111542,0.78825,2536.0,2535.9,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749468112152,0.78825,2536.0,2535.9,22.40308]
["bitfinex-derivatives","ETHF0:USTF0",1749468112354,0.78825,2536.0,2535.9,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749468112851,0.78825,2536.0,2535.9,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1749468113150,0.78825,2536.0,2535.9,19.19528]
["bitfinex-derivatives","ETHF0:USTF0",1749468113352,0.79415075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468114252,0.78825,2536.0,2535.9,19.19526]
["bitfinex-derivatives","ETHF0:USTF0",1749468116151,0.78825,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749468116355,0.78831,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749468116652,0.78831,2535.9,2535.8,19.19329]
["bitfinex-derivatives","ETHF0:USTF0",1749468118256,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468118455,0.79413075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468118652,0.00591075,2536.1,2535.8,21.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749468118952,0.78828,2536.0,2535.9,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1749468119351,0.79415075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468119552,0.78825,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749468119753,0.78828,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468119961,0.78828,2535.9,2535.8,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749468121757,0.78828,2535.9,2535.8,22.40012]
["bitfinex-derivatives","ETHF0:USTF0",1749468122465,0.78828,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468124562,0.79417075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468126863,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468127667,0.79413075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468127859,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468128059,0.79413075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468128452,0.00591075,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749468128657,0.00591075,2536.1,2536.0,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1749468128859,0.79413075,2536.1,2536.0,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1749468129059,0.00591075,2536.1,2536.0,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1749468130562,0.79413075,2536.1,2536.0,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1749468130864,0.79413075,2536.1,2536.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749468131064,0.79413075,2536.1,2536.0,20.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749468131656,0.79413075,2536.1,2536.0,21.24545]
["bitfinex-derivatives","ETHF0:USTF0",1749468133464,0.00591075,2536.1,2536.0,21.24545]
["bitfinex-derivatives","ETHF0:USTF0",1749468133665,1.1836,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749468133872,1.1836,2536.3,2536.2,8.86699]
["bitfinex-derivatives","ETHF0:USTF0",1749468134072,0.6634,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749468134268,0.6634,2536.8,2536.7,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749468134474,0.78802,2536.8,2536.7,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749468134675,0.78802,2536.8,2536.7,20.48794]
["bitfinex-derivatives","ETHF0:USTF0",1749468135279,0.78802,2536.8,2536.7,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1749468135579,0.78802,2536.8,2536.7,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749468136180,0.79387075,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749468137281,0.78797,2536.9,2536.8,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1749468137987,0.78797,2536.9,2536.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749468138189,0.788,2536.8,2536.7,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1749468138483,0.788,2536.8,2536.7,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749468138674,0.788,2536.8,2536.7,20.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749468139185,0.788,2536.8,2536.7,19.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749468139482,0.788,2536.8,2536.7,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749468141573,0.788,2536.8,2536.7,20.59384]
["bitfinex-derivatives","ETHF0:USTF0",1749468142082,0.00591075,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749468143185,0.79385075,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749468143387,0.00591075,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749468144181,0.788,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749468144583,0.79388075,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749468144787,0.79388075,2537.0,2536.9,19.18297]
["bitfinex-derivatives","ETHF0:USTF0",1749468144989,0.79388075,2537.0,2536.9,19.18197]
["bitfinex-derivatives","ETHF0:USTF0",1749468146088,0.79388075,2537.0,2536.9,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1749468146489,0.00591075,2537.0,2536.9,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1749468146786,0.79385075,2537.0,2536.9,20.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749468147491,0.00591075,2537.0,2536.9,20.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749468148592,0.79385075,2537.0,2536.9,20.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749468150189,0.00591075,2537.0,2536.9,20.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749468150388,0.79385075,2537.0,2536.9,20.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749468150788,0.79385075,2537.0,2536.6,6.57734]
["bitfinex-derivatives","ETHF0:USTF0",1749468150789,0.78801,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749468151092,0.78797,2536.9,2536.8,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1749468151295,2.11727,2536.9,2536.8,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1749468152892,2.11727,2536.9,2536.5,0.67941075]
["bitfinex-derivatives","ETHF0:USTF0",1749468152893,0.78807,2536.6,2536.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468153895,0.78807,2536.6,2536.5,0.79401075]
["bitfinex-derivatives","ETHF0:USTF0",1749468154101,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749468154692,1.3293,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749468154894,0.00591075,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749468155294,0.00591075,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749468157499,0.00591075,2537.0,2536.9,22.38578]
["bitfinex-derivatives","ETHF0:USTF0",1749468159091,0.00591075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468160800,0.79385075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468161101,0.00591075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468162000,0.79385075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468162192,0.00591075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468165691,0.00591075,2537.0,2536.9,23.74074776]
["bitfinex-derivatives","ETHF0:USTF0",1749468166795,0.00591075,2537.0,2536.9,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1749468170408,1.42348,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749468170704,1.42348,2537.6,2537.2,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1749468170705,0.78779,2537.5,2537.4,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749468171002,0.78779,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749468171603,0.78788,2537.2,2537.1,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749468171804,0.78788,2537.2,2537.1,22.38069]
["bitfinex-derivatives","ETHF0:USTF0",1749468173115,0.78788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468173314,0.78788,2537.2,2537.1,22.37971]
["bitfinex-derivatives","ETHF0:USTF0",1749468178116,0.78788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468178813,0.78783,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749468179018,1.46113,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749468179718,0.78783,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749468180214,1.46111,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749468183930,1.46111,2537.5,2537.4,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749468184830,0.00389316,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468185029,0.00389316,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749468185528,0.00389316,2537.7,2537.6,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1749468188041,1.302,2538.1,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749468188234,0.78763,2538.0,2537.9,22.37444]
["bitfinex-derivatives","ETHF0:USTF0",1749468189925,0.78763,2538.0,2537.9,21.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749468190326,0.78763,2538.0,2537.9,22.37447]
["bitfinex-derivatives","ETHF0:USTF0",1749468191933,0.78763,2538.1,2537.9,21.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749468192133,0.78763,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749468192434,0.78763,2538.0,2537.9,22.37444]
["bitfinex-derivatives","ETHF0:USTF0",1749468193736,0.78763,2538.0,2537.9,23.07124]
["bitfinex-derivatives","ETHF0:USTF0",1749468194634,0.78763,2538.0,2537.9,22.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749468194835,0.78763,2538.0,2537.9,23.06727]
["bitfinex-derivatives","ETHF0:USTF0",1749468195037,0.78763,2538.0,2537.9,24.37877]
["bitfinex-derivatives","ETHF0:USTF0",1749468198139,0.78761,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749468198334,3.2078,2539.4,2538.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749468198536,0.7872,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468199138,4.857,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468199335,0.78719,2539.5,2539.3,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749468199640,5.64415,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749468200146,4.857,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749468200335,4.857,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468200530,4.857,2539.6,2539.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749468200740,5.64415,2539.6,2539.4,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749468200937,0.78717,2539.5,2539.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749468201140,0.78717,2539.5,2539.4,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749468202143,0.78717,2539.5,2539.4,19.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749468202541,5.64416,2539.6,2539.4,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749468202841,4.857,2539.6,2539.4,21.08788]
["bitfinex-derivatives","ETHF0:USTF0",1749468203145,4.857,2539.6,2539.4,20.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749468203441,4.857,2539.6,2539.4,21.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749468203634,0.78717,2539.5,2539.4,20.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749468204040,0.78717,2539.5,2539.4,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749468204248,0.78717,2539.5,2539.4,20.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749468205250,0.78717,2539.5,2539.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749468205435,0.78726,2539.2,2539.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468205638,5.64326,2539.2,2539.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468205846,10.64326,2539.2,2539.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468206149,10.64326,2539.2,2538.3,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1749468206150,0.78747,2538.6,2538.5,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1749468206338,0.78747,2538.6,2538.5,19.15148]
["bitfinex-derivatives","ETHF0:USTF0",1749468206339,5.64347,2538.6,2538.5,19.15148]
["bitfinex-derivatives","ETHF0:USTF0",1749468206744,4.856,2538.6,2538.5,19.15148]
["bitfinex-derivatives","ETHF0:USTF0",1749468207245,5.64345,2538.6,2538.5,19.15148]
["bitfinex-derivatives","ETHF0:USTF0",1749468207940,4.856,2538.6,2538.3,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749468208137,0.78751,2538.4,2538.3,4.00123075]
["bitfinex-derivatives","ETHF0:USTF0",1749468208333,0.78751,2538.4,2538.3,22.36523075]
["bitfinex-derivatives","ETHF0:USTF0",1749468208745,0.78751,2538.4,2538.3,4.00123075]
["bitfinex-derivatives","ETHF0:USTF0",1749468208939,0.78751,2538.4,2538.3,21.57771075]
["bitfinex-derivatives","ETHF0:USTF0",1749468209149,0.78751,2538.4,2538.3,22.36525075]
["bitfinex-derivatives","ETHF0:USTF0",1749468209850,0.78751,2538.4,2538.3,22.36523075]
["bitfinex-derivatives","ETHF0:USTF0",1749468210150,0.78751,2538.4,2538.3,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749468210641,5.78751,2538.4,2538.3,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749468211842,5.78751,2538.4,2538.3,4.00125075]
["bitfinex-derivatives","ETHF0:USTF0",1749468212042,5.78751,2538.4,2538.3,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749468212341,0.78751,2538.4,2538.3,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1749468213248,0.78751,2538.4,2538.3,4.00125075]
["bitfinex-derivatives","ETHF0:USTF0",1749468213551,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468216240,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468216445,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468218050,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468218552,0.78751,2538.4,2538.3,0.64541075]
["bitfinex-derivatives","ETHF0:USTF0",1749468218957,0.78751,2538.4,2538.3,1.43295075]
["bitfinex-derivatives","ETHF0:USTF0",1749468219452,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468219654,0.7875,2538.5,2538.4,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1749468221849,4.856,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468222056,4.856,2538.6,2538.5,5.33778]
["bitfinex-derivatives","ETHF0:USTF0",1749468222757,5.64345,2538.6,2538.5,5.33778]
["bitfinex-derivatives","ETHF0:USTF0",1749468222954,5.64345,2538.6,2538.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749468223248,0.78751,2538.4,2538.3,2.09023075]
["bitfinex-derivatives","ETHF0:USTF0",1749468223446,0.78751,2538.4,2538.3,20.45323075]
["bitfinex-derivatives","ETHF0:USTF0",1749468223849,0.78751,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468226054,0.78751,2538.4,2538.3,21.06231075]
["bitfinex-derivatives","ETHF0:USTF0",1749468226248,0.78751,2538.4,2538.3,19.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1749468226854,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468228857,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468229158,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468229557,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468229750,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468230457,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468231057,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468232556,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468232865,0.78751,2538.4,2538.3,2.16685075]
["bitfinex-derivatives","ETHF0:USTF0",1749468244671,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468244967,0.7875,2538.5,2538.4,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1749468246973,0.00591075,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749468247268,0.00591075,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468247470,0.00591075,2538.8,2538.7,8.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468247865,0.00591075,2538.8,2538.7,22.35122]
["bitfinex-derivatives","ETHF0:USTF0",1749468250572,0.79330075,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468250776,0.79330075,2538.8,2538.7,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749468251972,0.79330075,2538.8,2538.7,22.34922]
["bitfinex-derivatives","ETHF0:USTF0",1749468253867,0.79330075,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468254068,0.79330075,2538.8,2538.7,22.34822]
["bitfinex-derivatives","ETHF0:USTF0",1749468255274,0.79330075,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468255474,0.79330075,2538.8,2538.7,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749468255975,0.79330075,2538.8,2538.7,22.34822]
["bitfinex-derivatives","ETHF0:USTF0",1749468256172,0.79330075,2538.8,2538.7,22.34722]
["bitfinex-derivatives","ETHF0:USTF0",1749468257375,0.79330075,2538.8,2538.7,23.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749468258273,0.79330075,2538.8,2538.7,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749468258578,0.79330075,2538.8,2538.7,23.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749468258977,0.79330075,2538.8,2538.7,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749468259780,0.79330075,2538.8,2538.7,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749468259981,0.79330075,2538.8,2538.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749468260368,0.79330075,2538.8,2538.7,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749468260879,0.79330075,2538.8,2538.7,6.06062]
["bitfinex-derivatives","ETHF0:USTF0",1749468261080,0.79330075,2538.8,2538.7,6.12898776]
["bitfinex-derivatives","ETHF0:USTF0",1749468262479,0.79330075,2538.8,2538.7,5.34156776]
["bitfinex-derivatives","ETHF0:USTF0",1749468262677,0.79330075,2538.8,2538.7,3.98026776]
["bitfinex-derivatives","ETHF0:USTF0",1749468262881,0.79330075,2538.8,2538.7,4.76768776]
["bitfinex-derivatives","ETHF0:USTF0",1749468263982,0.79330075,2538.8,2538.7,3.98026776]
["bitfinex-derivatives","ETHF0:USTF0",1749468268680,0.79330075,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468271078,5.64030075,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468271382,5.64030075,2538.8,2538.7,1.46146776]
["bitfinex-derivatives","ETHF0:USTF0",1749468271579,0.79330075,2538.8,2538.7,2.10556776]
["bitfinex-derivatives","ETHF0:USTF0",1749468271885,0.79330075,2538.8,2538.7,0.71246776]
["bitfinex-derivatives","ETHF0:USTF0",1749468271886,5.64030075,2538.8,2538.7,0.71246776]
["bitfinex-derivatives","ETHF0:USTF0",1749468272579,0.79330075,2538.8,2538.7,4.70768776]
["bitfinex-derivatives","ETHF0:USTF0",1749468273079,0.79330075,2538.8,2538.7,3.92026776]
["bitfinex-derivatives","ETHF0:USTF0",1749468273282,0.79330075,2538.8,2538.7,4.70768776]
["bitfinex-derivatives","ETHF0:USTF0",1749468273580,0.79330075,2538.8,2538.7,6.10078776]
["bitfinex-derivatives","ETHF0:USTF0",1749468273775,4.00110075,2538.8,2538.7,0.71246776]
["bitfinex-derivatives","ETHF0:USTF0",1749468273976,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468274178,5.63451,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468275879,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468276078,5.63451,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468276382,5.63451,2538.4,2538.3,2.08265075]
["bitfinex-derivatives","ETHF0:USTF0",1749468276986,0.7875,2538.5,2538.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749468277173,0.7875,2538.5,2538.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749468279188,0.78747,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749468279393,0.78747,2538.6,2538.5,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749468279582,0.78747,2538.6,2538.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749468280488,0.78747,2538.6,2538.5,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749468280989,0.78747,2538.6,2538.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749468281890,0.78747,2538.6,2538.5,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1749468283590,0.78747,2538.6,2538.5,18.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749468285693,0.78747,2538.6,2538.5,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749468286584,5.63447,2538.6,2538.5,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749468288897,5.63447,2538.6,2538.5,21.11758]
["bitfinex-derivatives","ETHF0:USTF0",1749468289492,5.63447,2538.6,2538.5,20.39846776]
["bitfinex-derivatives","ETHF0:USTF0",1749468289697,5.63447,2538.6,2538.5,21.18594776]
["bitfinex-derivatives","ETHF0:USTF0",1749468290793,5.63447,2538.6,2538.5,20.39846776]
["bitfinex-derivatives","ETHF0:USTF0",1749468292296,0.78747,2538.6,2538.5,20.39846776]
["bitfinex-derivatives","ETHF0:USTF0",1749468292493,5.63047,2538.6,2538.5,20.39846776]
["bitfinex-derivatives","ETHF0:USTF0",1749468293399,5.63047,2538.6,2538.5,21.18594776]
["bitfinex-derivatives","ETHF0:USTF0",1749468294097,5.63047,2538.6,2538.5,20.39846776]
["bitfinex-derivatives","ETHF0:USTF0",1749468294497,5.63047,2538.6,2538.5,21.18594776]
["bitfinex-derivatives","ETHF0:USTF0",1749468296898,5.63047,2538.6,2538.5,19.84694776]
["bitfinex-derivatives","ETHF0:USTF0",1749468298295,0.78747,2538.6,2538.5,19.84694776]
["bitfinex-derivatives","ETHF0:USTF0",1749468298491,0.78747,2538.6,2538.5,21.15994776]
["bitfinex-derivatives","ETHF0:USTF0",1749468300898,0.78747,2538.6,2538.5,19.84694776]
["bitfinex-derivatives","ETHF0:USTF0",1749468303000,0.78745,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749468303197,0.78742,2538.7,2538.6,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1749468303401,0.78742,2538.7,2538.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1749468304093,0.78742,2538.7,2538.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749468304900,0.78742,2538.7,2538.6,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1749468305398,0.78742,2538.7,2538.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749468305603,0.78742,2538.7,2538.6,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1749468305898,0.79332075,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749468306093,0.79332075,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468306498,0.79332075,2538.8,2538.7,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749468307098,0.00591075,2538.8,2538.7,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749468307300,0.79330075,2538.8,2538.7,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749468307597,0.00591075,2538.8,2538.7,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749468310505,0.78732,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749468310802,0.78732,2539.1,2539.0,19.12629]
["bitfinex-derivatives","ETHF0:USTF0",1749468310998,0.78732,2539.1,2539.0,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1749468311605,0.78732,2539.0,2538.9,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1749468311810,0.78732,2539.0,2538.9,20.43566]
["bitfinex-derivatives","ETHF0:USTF0",1749468313104,0.78732,2539.0,2538.9,19.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749468313408,0.78732,2539.0,2538.9,19.12536]
["bitfinex-derivatives","ETHF0:USTF0",1749468315509,0.78732,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749468315712,0.78732,2539.0,2538.9,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749468315913,0.78736,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749468316111,0.78736,2538.9,2538.8,19.12337]
["bitfinex-derivatives","ETHF0:USTF0",1749468316910,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468317116,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468317812,0.78745,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749468318211,0.78745,2538.6,2538.5,2.23574776]
["bitfinex-derivatives","ETHF0:USTF0",1749468318604,0.78745,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749468318910,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468320010,0.78748,2538.5,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749468320208,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468320408,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749468321515,0.78748,2538.5,2538.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749468321717,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468322112,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749468322312,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468322614,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749468323514,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468323717,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749468323917,0.78748,2538.5,2538.3,18.33991075]
["bitfinex-derivatives","ETHF0:USTF0",1749468324117,0.78748,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749468324908,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468325219,0.78751,2538.4,2538.3,0.79345075]
["bitfinex-derivatives","ETHF0:USTF0",1749468326319,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468328325,0.78751,2538.4,2538.3,0.79343075]
["bitfinex-derivatives","ETHF0:USTF0",1749468329827,0.78751,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468330023,0.78751,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468330024,0.78767,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468330217,0.78766,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749468330928,0.78766,2538.0,2537.9,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1749468331327,0.78766,2538.0,2537.9,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749468334225,0.78766,2538.0,2537.9,2.79160776]
["bitfinex-derivatives","ETHF0:USTF0",1749468335533,0.00591075,2538.2,2537.9,7.00396776]
["bitfinex-derivatives","ETHF0:USTF0",1749468335835,0.00591075,2538.2,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749468336029,0.00591075,2538.2,2538.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749468337729,4.838,2538.7,2538.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749468337730,0.78743,2538.7,2538.1,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749468337931,0.78744,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468338130,0.78744,2538.7,2538.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1749468338928,0.78744,2538.7,2538.6,2.83745]
["bitfinex-derivatives","ETHF0:USTF0",1749468339131,0.78744,2538.7,2538.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1749468342128,0.78744,2538.7,2538.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749468343834,0.78745,2538.6,2538.5,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749468345439,0.78745,2538.6,2538.5,22.32428]
["bitfinex-derivatives","ETHF0:USTF0",1749468345629,0.78745,2538.6,2538.5,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749468345829,0.78745,2538.6,2538.5,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749468346236,0.78745,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749468347841,0.78744,2538.7,2538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749468348140,5.62542,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749468348737,5.61941,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749468348937,0.78737,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468349138,0.78735,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749468349539,0.78736,2538.9,2538.8,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1749468350036,0.78735,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749468350238,0.78735,2539.0,2538.9,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1749468350539,0.78729,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749468351240,5.61926,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749468351436,5.61926,2539.3,2539.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749468351741,5.17544,2539.9,2539.2,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1749468352037,3.2078,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468352232,0.78711,2539.7,2539.6,21.10942]
["bitfinex-derivatives","ETHF0:USTF0",1749468352635,3.2078,2539.9,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749468352636,0.78709,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749468352840,0.78709,2539.8,2539.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749468353535,0.78711,2539.7,2539.6,19.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749468353932,0.78711,2539.7,2539.6,18.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749468356950,0.78711,2539.7,2539.6,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749468357150,0.7871,2539.7,2539.6,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749468358343,0.7871,2539.7,2539.6,18.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749468358743,0.7871,2539.7,2539.6,18.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749468361253,0.7871,2539.7,2539.6,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1749468361452,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468361752,0.78713,2539.6,2539.5,21.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749468362949,0.78713,2539.6,2539.5,22.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749468363350,0.78713,2539.6,2539.5,21.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749468364749,0.78713,2539.6,2539.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749468364950,0.78722,2539.3,2539.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749468365856,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468366350,0.78729,2539.1,2539.0,18.98811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468366952,1.37949,2539.1,2539.0,18.98811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468370757,1.37949,2539.1,2539.0,20.38161075]
["bitfinex-derivatives","ETHF0:USTF0",1749468371158,1.37949,2539.1,2539.0,21.16892075]
["bitfinex-derivatives","ETHF0:USTF0",1749468371360,1.37949,2539.1,2539.0,20.38161075]
["bitfinex-derivatives","ETHF0:USTF0",1749468372759,1.37949,2539.1,2539.0,2.06561075]
["bitfinex-derivatives","ETHF0:USTF0",1749468372960,1.37949,2539.1,2539.0,20.38161075]
["bitfinex-derivatives","ETHF0:USTF0",1749468373959,1.37949,2539.1,2539.0,0.67211075]
["bitfinex-derivatives","ETHF0:USTF0",1749468374156,1.37949,2539.1,2539.0,18.98811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468377763,1.37949,2539.1,2539.0,0.67211075]
["bitfinex-derivatives","ETHF0:USTF0",1749468380065,1.37949,2539.1,2539.0,0.74047851]
["bitfinex-derivatives","ETHF0:USTF0",1749468384663,1.37949,2539.1,2539.0,2.10137851]
["bitfinex-derivatives","ETHF0:USTF0",1749468387858,1.37949,2539.1,2539.0,20.41437851]
["bitfinex-derivatives","ETHF0:USTF0",1749468388059,1.37949,2539.1,2539.0,0.74047851]
["bitfinex-derivatives","ETHF0:USTF0",1749468388259,1.37949,2539.1,2539.0,19.05347851]
["bitfinex-derivatives","ETHF0:USTF0",1749468389464,0.5922,2539.1,2539.0,19.05347851]
["bitfinex-derivatives","ETHF0:USTF0",1749468391564,0.5922,2539.1,2539.0,19.05247851]
["bitfinex-derivatives","ETHF0:USTF0",1749468392572,4.58728,2539.1,2539.0,0.07427851]
["bitfinex-derivatives","ETHF0:USTF0",1749468392861,8.8,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468393070,0.78735,2538.9,2538.6,21.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749468393259,0.78735,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468393458,6.8546,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468393667,2.11836,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468393870,2.11836,2538.9,2538.6,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749468394061,1.331,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468394259,6.29092075,2539.0,2538.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749468394463,0.67661075,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749468394764,0.67661075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468395165,5.50361075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468395867,6.09581075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468396270,6.88312075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468396570,6.09581075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468396970,6.88312075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468397366,1.26881075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468397671,6.88312075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468398865,6.09581075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468400269,1.26881075,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468400480,0.59811075,2539.0,2538.9,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749468401169,0.59811075,2539.0,2538.9,5.37604]
["bitfinex-derivatives","ETHF0:USTF0",1749468402875,0.59811075,2539.0,2538.9,10.37604]
["bitfinex-derivatives","ETHF0:USTF0",1749468403075,0.7871,2539.8,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749468403277,0.78709,2539.7,2539.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749468403574,5.5235,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468403869,5.5235,2539.9,2539.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749468404074,5.5235,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749468404075,6.31054,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749468404875,0.78702,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749468405476,3.99479,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468405671,0.78701,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468405876,1.96713,2540.5,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468405877,3.2078,2540.5,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468406078,0.78687,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749468406471,0.78687,2540.4,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749468406678,0.78689,2540.4,2540.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749468407272,0.78689,2540.4,2540.3,19.09291]
["bitfinex-derivatives","ETHF0:USTF0",1749468407473,0.78689,2540.4,2540.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749468408277,0.78689,2540.4,2540.3,19.09291]
["bitfinex-derivatives","ETHF0:USTF0",1749468408581,0.78689,2540.4,2540.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749468409475,0.78687,2540.4,2540.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749468410684,0.78687,2540.4,2540.3,19.09291]
["bitfinex-derivatives","ETHF0:USTF0",1749468411183,0.78687,2540.4,2540.3,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749468411377,1.96713,2540.5,2540.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749468411684,0.78691,2540.3,2540.2,19.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749468412889,0.78688,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749468413177,0.7869,2540.4,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749468413386,0.7869,2540.4,2540.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749468413587,0.78691,2540.3,2540.2,19.08991]
["bitfinex-derivatives","ETHF0:USTF0",1749468414985,0.78691,2540.3,2540.2,19.08994]
["bitfinex-derivatives","ETHF0:USTF0",1749468416684,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749468417484,0.78688,2540.5,2540.4,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749468418583,0.78688,2540.5,2540.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1749468418782,0.78688,2540.5,2540.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749468419992,1.96708,2540.6,2540.2,21.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749468420290,0.78691,2540.3,2540.2,22.29774]
["bitfinex-derivatives","ETHF0:USTF0",1749468420485,0.78691,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749468420693,0.78691,2540.3,2540.2,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749468420893,0.78691,2540.3,2540.2,22.29174]
["bitfinex-derivatives","ETHF0:USTF0",1749468421395,0.78691,2540.3,2540.2,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749468421695,0.78691,2540.3,2540.2,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1749468421894,0.78691,2540.3,2539.9,5.34426776]
["bitfinex-derivatives","ETHF0:USTF0",1749468421895,0.787,2540.0,2539.9,5.34426776]
["bitfinex-derivatives","ETHF0:USTF0",1749468422094,0.787,2540.0,2539.9,23.64126776]
["bitfinex-derivatives","ETHF0:USTF0",1749468422489,0.787,2540.0,2539.9,4.55726776]
["bitfinex-derivatives","ETHF0:USTF0",1749468422694,0.787,2540.0,2539.9,18.36436776]
["bitfinex-derivatives","ETHF0:USTF0",1749468423391,0.787,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468423596,0.787,2540.0,2539.9,18.36436776]
["bitfinex-derivatives","ETHF0:USTF0",1749468423992,0.787,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749468424393,1.96739,2540.2,2539.8,18.30191075]
["bitfinex-derivatives","ETHF0:USTF0",1749468424394,0.78703,2539.9,2539.8,18.30191075]
["bitfinex-derivatives","ETHF0:USTF0",1749468424590,1.45783,2539.9,2539.8,18.30191075]
["bitfinex-derivatives","ETHF0:USTF0",1749468424788,1.45783,2539.9,2539.8,19.08897075]
["bitfinex-derivatives","ETHF0:USTF0",1749468425197,0.78703,2539.9,2539.8,19.08897075]
["bitfinex-derivatives","ETHF0:USTF0",1749468425594,0.78703,2539.9,2539.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468426102,2.17863,2539.9,2539.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468426692,7.17863,2539.9,2539.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468426898,7.17863,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468426899,1.96766,2539.8,2539.5,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1749468427213,0.78712,2539.6,2539.5,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1749468427504,5.60712,2539.6,2539.5,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1749468427998,5.60711,2539.7,2539.5,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1749468428197,5.60711,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468428395,5.60711,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468428800,0.78711,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468429397,0.78711,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468429797,0.78711,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468430006,0.78711,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468430408,0.78711,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468430612,0.78711,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468430905,0.78711,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468431106,0.78711,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468431304,2.65924,2540.0,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749468431305,0.78708,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749468431609,0.78708,2539.8,2539.7,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1749468432497,0.78708,2539.8,2539.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749468433104,4.82,2539.9,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468433105,0.78709,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468433499,0.78709,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468434208,0.78709,2539.7,2539.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749468435208,0.78709,2539.7,2539.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749468435402,0.78709,2539.7,2539.6,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749468435910,0.78707,2539.9,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749468436613,0.00591075,2540.1,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468436614,0.78702,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468436807,0.79292075,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468437007,0.78702,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468438013,0.00591075,2540.1,2539.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749468438209,0.78703,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468438516,0.79289075,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468438705,0.00591075,2540.1,2540.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749468441011,0.00591075,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749468441706,0.00591075,2540.1,2540.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749468442213,0.00591075,2540.1,2540.0,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749468443510,8.0228,2540.8,2540.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749468443708,0.78685,2540.6,2540.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749468444015,0.78685,2540.6,2540.5,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1749468445612,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749468445809,0.78681,2540.6,2540.5,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1749468446113,0.78681,2540.6,2540.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749468446515,0.78681,2540.6,2540.5,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1749468448021,0.78676,2540.8,2540.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468449508,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749468451921,0.78681,2540.6,2540.5,1.38311075]
["bitfinex-derivatives","ETHF0:USTF0",1749468452123,0.78681,2540.6,2540.5,19.66811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468452516,0.78681,2540.6,2540.5,20.45495075]
["bitfinex-derivatives","ETHF0:USTF0",1749468453625,0.78681,2540.6,2540.5,19.66811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468454223,0.78681,2540.6,2540.5,20.45495075]
["bitfinex-derivatives","ETHF0:USTF0",1749468456524,0.78681,2540.6,2540.5,19.66811075]
["bitfinex-derivatives","ETHF0:USTF0",1749468456823,0.78681,2540.6,2540.5,20.45495075]
["bitfinex-derivatives","ETHF0:USTF0",1749468460023,0.85516776,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749468460230,0.85516776,2540.7,2540.6,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749468462228,0.85516776,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749468463325,0.85516776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468463935,0.06836776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468464134,0.85514776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468466933,0.06836776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468467136,0.85514776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468468831,0.06836776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468469032,0.85514776,2540.7,2540.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749468469536,0.78681,2540.6,2540.5,2.16993075]
["bitfinex-derivatives","ETHF0:USTF0",1749468469835,0.78681,2540.6,2540.5,19.07073075]
["bitfinex-derivatives","ETHF0:USTF0",1749468470136,0.78681,2540.6,2540.5,0.79273075]
["bitfinex-derivatives","ETHF0:USTF0",1749468470337,0.78681,2540.6,2540.5,19.07073075]
["bitfinex-derivatives","ETHF0:USTF0",1749468470742,0.78681,2540.6,2540.5,0.79273075]
["bitfinex-derivatives","ETHF0:USTF0",1749468470935,1.47591,2540.6,2540.5,0.79273075]
["bitfinex-derivatives","ETHF0:USTF0",1749468471135,1.47591,2540.6,2540.5,18.28291075]
["bitfinex-derivatives","ETHF0:USTF0",1749468472038,1.47591,2540.6,2540.5,19.06975075]
["bitfinex-derivatives","ETHF0:USTF0",1749468472336,1.47591,2540.6,2540.5,18.28291075]
["bitfinex-derivatives","ETHF0:USTF0",1749468473342,1.47591,2540.6,2540.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468473640,1.47591,2540.6,2540.5,18.28191075]
["bitfinex-derivatives","ETHF0:USTF0",1749468474234,1.47591,2540.6,2540.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468474433,2.75181,2540.6,2540.5,18.28191075]
["bitfinex-derivatives","ETHF0:USTF0",1749468475840,2.75181,2540.6,2540.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468480542,0.787,2540.0,2539.9,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1749468480735,0.787,2540.0,2539.9,19.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749468480939,0.787,2540.0,2539.9,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1749468481139,0.787,2540.0,2539.9,19.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749468482445,0.787,2540.0,2539.9,18.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749468482642,0.78706,2539.8,2539.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468483134,1.182,2539.9,2539.7,18.28091075]
["bitfinex-derivatives","ETHF0:USTF0",1749468483341,1.182,2539.9,2539.8,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749468483540,1.182,2539.9,2539.8,6.69306]
["bitfinex-derivatives","ETHF0:USTF0",1749468483745,1.96903,2539.9,2539.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749468483946,1.96903,2539.9,2539.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749468484440,0.78706,2539.8,2539.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468484843,1.46936,2539.8,2539.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468486347,0.78706,2539.8,2539.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468488041,0.78706,2539.8,2539.7,2.13930075]
["bitfinex-derivatives","ETHF0:USTF0",1749468488441,1.182,2539.9,2539.7,2.13930075]
["bitfinex-derivatives","ETHF0:USTF0",1749468488646,1.182,2539.9,2539.8,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1749468488846,0.78703,2539.9,2539.8,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1749468489353,0.85538776,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749468489648,0.06836776,2540.0,2539.9,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749468489947,0.85536776,2540.0,2539.9,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749468492357,0.85536776,2540.0,2539.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749468492752,0.85536776,2540.0,2539.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749468493054,0.85536776,2540.0,2539.9,18.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749468497153,0.85536776,2540.0,2539.9,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749468497354,0.78703,2539.9,2539.8,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749468498253,0.78703,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468498753,0.78706,2539.8,2539.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468499150,7.19026,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468504359,2.19026,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468504556,7.19026,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468505757,2.19026,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468505959,0.78706,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468506656,2.12586,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468507257,3.30786,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468509762,8.30786,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468510360,3.30786,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468512970,6.77406,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468514868,1.96906,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468515168,8.16856,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468516263,8.23692776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468516577,2.03742776,2539.8,2539.7,0.78709075]
["bitfinex-derivatives","ETHF0:USTF0",1749468516768,1.25036776,2539.8,2539.7,5.78709075]
["bitfinex-derivatives","ETHF0:USTF0",1749468517066,1.25036776,2539.8,2539.7,7.11529075]
["bitfinex-derivatives","ETHF0:USTF0",1749468518366,2.03742776,2539.8,2539.7,7.11529075]
["bitfinex-derivatives","ETHF0:USTF0",1749468521370,2.03742776,2539.8,2539.7,2.11529075]
["bitfinex-derivatives","ETHF0:USTF0",1749468522272,2.03742776,2539.8,2539.7,1.32820075]
["bitfinex-derivatives","ETHF0:USTF0",1749468522459,2.03742776,2539.8,2539.7,19.60120075]
["bitfinex-derivatives","ETHF0:USTF0",1749468522664,2.03742776,2539.8,2539.7,20.38829075]
["bitfinex-derivatives","ETHF0:USTF0",1749468529272,2.03742776,2539.8,2539.7,19.60120075]
["bitfinex-derivatives","ETHF0:USTF0",1749468529478,2.03742776,2539.8,2539.7,1.32820075]
["bitfinex-derivatives","ETHF0:USTF0",1749468529682,2.03742776,2539.8,2539.7,19.59820075]
["bitfinex-derivatives","ETHF0:USTF0",1749468530983,2.03742776,2539.8,2539.7,20.38529075]
["bitfinex-derivatives","ETHF0:USTF0",1749468532289,2.03742776,2539.8,2539.7,19.59820075]
["bitfinex-derivatives","ETHF0:USTF0",1749468532891,2.03742776,2539.8,2539.7,1.32820075]
["bitfinex-derivatives","ETHF0:USTF0",1749468533088,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468535093,2.03742776,2539.8,2539.7,1.34510075]
["bitfinex-derivatives","ETHF0:USTF0",1749468537496,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468541003,6.83842776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468541499,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468543601,3.31272776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468555205,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468556910,6.83842776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468557112,6.83842776,2539.8,2539.7,1.28720075]
["bitfinex-derivatives","ETHF0:USTF0",1749468558308,2.03742776,2539.8,2539.7,1.28720075]
["bitfinex-derivatives","ETHF0:USTF0",1749468569717,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468569918,2.68422776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468571023,7.48022776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468574025,6.83342776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468574415,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468574619,2.03742776,2539.8,2539.7,1.32440075]
["bitfinex-derivatives","ETHF0:USTF0",1749468578127,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468579622,3.24967384,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468580130,8.04567384,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468581426,3.24967384,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468581723,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468582024,2.03742776,2539.8,2539.7,2.59140075]
["bitfinex-derivatives","ETHF0:USTF0",1749468592728,2.03742776,2539.8,2539.7,3.37849075]
["bitfinex-derivatives","ETHF0:USTF0",1749468594033,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468595335,6.83242776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468595535,8.15062776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468596330,6.83242776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468596732,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468599527,2.71422776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468600532,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468600939,2.03742776,2539.8,2539.7,0.63440075]
["bitfinex-derivatives","ETHF0:USTF0",1749468601134,2.03742776,2539.8,2539.7,1.32680075]
["bitfinex-derivatives","ETHF0:USTF0",1749468607642,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468607943,4.09302776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468609945,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468611148,2.03742776,2539.8,2539.7,1.38740075]
["bitfinex-derivatives","ETHF0:USTF0",1749468612645,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468617046,2.03742776,2539.8,2539.7,1.38350075]
["bitfinex-derivatives","ETHF0:USTF0",1749468620553,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468621048,2.03742776,2539.8,2539.7,18.24300075]
["bitfinex-derivatives","ETHF0:USTF0",1749468621951,2.03742776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468623758,3.43962776,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468624759,9.65484412,2539.8,2539.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749468624958,0.78731,2539.0,2538.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749468625252,0.78737,2538.8,2538.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749468625460,0.78743,2538.6,2538.5,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1749468626453,0.78749,2538.4,2538.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1749468626951,0.78749,2538.4,2538.3,1.39031075]
["bitfinex-derivatives","ETHF0:USTF0",1749468627353,0.78749,2538.4,2538.3,19.63131075]
["bitfinex-derivatives","ETHF0:USTF0",1749468627552,1.96979,2538.4,2538.3,1.39031075]
["bitfinex-derivatives","ETHF0:USTF0",1749468627762,1.96979,2538.4,2538.3,19.63131075]
["bitfinex-derivatives","ETHF0:USTF0",1749468628666,1.96979,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468629562,1.1823,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468630557,1.96979,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468631663,1.1823,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468632563,1.96979,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468633362,1.1823,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468633567,1.96979,2538.4,2538.3,20.41884075]
["bitfinex-derivatives","ETHF0:USTF0",1749468635462,1.1823,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468635765,1.25066776,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468636268,2.03815776,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468637666,2.03815776,2538.4,2538.3,19.63431075]
["bitfinex-derivatives","ETHF0:USTF0",1749468637861,2.03815776,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468638666,2.03815776,2538.4,2538.3,19.63431075]
["bitfinex-derivatives","ETHF0:USTF0",1749468639269,2.03815776,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468639566,1.25066776,2538.4,2538.3,20.42184075]
["bitfinex-derivatives","ETHF0:USTF0",1749468641067,0.00591075,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749468641262,0.00591075,2538.8,2538.7,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749468641468,0.00591075,2538.8,2538.7,13.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749468643376,0.00591075,2538.8,2538.7,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749468644463,0.79328075,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749468644971,0.00591075,2538.8,2538.7,22.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749468645372,0.00591075,2538.8,2538.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749468645570,0.79328075,2538.8,2538.7,19.5212]
["bitfinex-derivatives","ETHF0:USTF0",1749468645975,0.79328075,2538.8,2538.7,20.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749468646973,0.79328075,2538.8,2538.7,23.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749468647367,0.79328075,2538.8,2538.7,24.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749468648273,0.00591075,2538.8,2538.7,24.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749468648477,0.78721,2539.4,2538.7,32.30789]
["bitfinex-derivatives","ETHF0:USTF0",1749468648669,0.78714,2539.6,2539.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468648868,3.2078,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468648869,3.99492,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468649267,3.99492,2539.7,2539.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749468649974,0.78712,2539.6,2539.5,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749468650569,1.48752,2539.6,2539.5,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749468654177,3.46292,2539.6,2539.5,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749468654678,2.13352,2539.6,2539.5,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1749468657980,0.78718,2539.4,2539.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749468658182,0.78718,2539.4,2539.3,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749468662787,0.78718,2539.4,2539.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749468662988,2.18868,2539.4,2539.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749468663191,6.96868,2539.4,2539.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749468663686,0.78725,2539.2,2539.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749468663890,3.99505,2539.2,2539.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749468664189,0.78728,2539.1,2539.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749468664393,0.78737,2538.8,2538.7,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749468664992,0.7874,2538.7,2538.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749468665189,0.7874,2538.7,2538.6,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1749468665787,0.7874,2538.7,2538.6,22.88183]
["bitfinex-derivatives","ETHF0:USTF0",1749468666189,0.7874,2538.7,2538.6,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1749468666591,0.7874,2538.7,2538.6,22.88183]
["bitfinex-derivatives","ETHF0:USTF0",1749468668093,0.7874,2538.7,2538.6,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1749468668485,0.7874,2538.7,2538.6,22.88183]
["bitfinex-derivatives","ETHF0:USTF0",1749468671492,0.7874,2538.7,2538.6,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749468671892,0.7874,2538.7,2538.6,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749468672399,0.7874,2538.7,2538.6,24.15793]
["bitfinex-derivatives","ETHF0:USTF0",1749468672596,0.7874,2538.7,2538.6,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749468672999,0.7874,2538.7,2538.6,24.15793]
["bitfinex-derivatives","ETHF0:USTF0",1749468673297,0.7874,2538.7,2538.6,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749468673695,0.7874,2538.7,2538.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749468673899,0.7874,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468674197,0.7874,2538.7,2538.6,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749468677997,0.78746,2538.5,2538.4,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749468678194,0.78746,2538.5,2538.4,23.5483]
["bitfinex-derivatives","ETHF0:USTF0",1749468678497,0.78746,2538.5,2538.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749468678698,0.78746,2538.5,2538.4,20.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749468680101,0.78746,2538.5,2538.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749468680494,0.78746,2538.5,2538.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749468683803,0.78749,2538.4,2538.3,18.23891075]
["bitfinex-derivatives","ETHF0:USTF0",1749468684101,0.78749,2538.4,2538.3,18.90801075]
["bitfinex-derivatives","ETHF0:USTF0",1749468684703,0.78749,2538.4,2538.3,20.31661075]
["bitfinex-derivatives","ETHF0:USTF0",1749468685004,0.78749,2538.4,2538.3,21.10414075]
["bitfinex-derivatives","ETHF0:USTF0",1749468685294,0.78749,2538.4,2538.3,20.31661075]
["bitfinex-derivatives","ETHF0:USTF0",1749468689098,0.78749,2538.4,2538.3,18.90801075]
["bitfinex-derivatives","ETHF0:USTF0",1749468689804,0.78749,2538.4,2538.3,20.29061075]
["bitfinex-derivatives","ETHF0:USTF0",1749468690197,0.78749,2538.4,2538.3,21.07814075]
["bitfinex-derivatives","ETHF0:USTF0",1749468690801,0.78749,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468691405,0.78749,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468693206,0.78749,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468695604,0.78749,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468696107,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468696308,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468699811,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468700411,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468700704,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468700912,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468702110,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468702911,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468704013,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468704214,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468704512,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468704713,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468704908,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468705108,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468705414,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468706414,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468706612,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468707418,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468707916,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468708117,0.85585776,2538.4,2538.3,2.05761075]
["bitfinex-derivatives","ETHF0:USTF0",1749468708820,0.06836776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468709316,0.85585776,2538.4,2538.3,2.84514075]
["bitfinex-derivatives","ETHF0:USTF0",1749468709517,0.85585776,2538.4,2538.3,20.28261075]
["bitfinex-derivatives","ETHF0:USTF0",1749468710317,0.85585776,2538.4,2538.3,21.07013075]
["bitfinex-derivatives","ETHF0:USTF0",1749468711221,0.85585776,2538.4,2538.3,20.28261075]
["bitfinex-derivatives","ETHF0:USTF0",1749468711222,0.78749,2538.4,2538.3,20.28261075]
["bitfinex-derivatives","ETHF0:USTF0",1749468711423,0.78749,2538.4,2538.3,21.07013075]
["bitfinex-derivatives","ETHF0:USTF0",1749468712421,0.78749,2538.4,2538.3,20.28261075]
["bitfinex-derivatives","ETHF0:USTF0",1749468713124,0.78749,2538.4,2538.3,21.07014075]
["bitfinex-derivatives","ETHF0:USTF0",1749468717118,0.78749,2538.4,2538.3,21.06714075]
["bitfinex-derivatives","ETHF0:USTF0",1749468719833,0.78749,2538.4,2538.3,20.27961075]
["bitfinex-derivatives","ETHF0:USTF0",1749468720624,0.78749,2538.4,2538.3,21.06714075]
["bitfinex-derivatives","ETHF0:USTF0",1749468721933,0.00591075,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749468722328,0.79334075,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749468722532,0.00591075,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749468724236,0.00591075,2538.6,2538.5,2.11996]
["bitfinex-derivatives","ETHF0:USTF0",1749468728639,18.216,2540.3,2538.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1749468728640,3.34475,2539.3,2538.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1749468728832,0.7873,2539.1,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749468729137,0.7873,2539.1,2539.0,19.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749468730832,0.5924,2539.1,2539.0,19.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749468732431,1.37968,2539.1,2539.0,19.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749468734942,1.37968,2539.1,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749468735146,1.37968,2539.1,2539.0,18.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749468741344,1.37968,2539.1,2539.0,19.56596]
["bitfinex-derivatives","ETHF0:USTF0",1749468743946,1.37968,2539.1,2539.0,22.45576]
["bitfinex-derivatives","ETHF0:USTF0",1749468744245,1.37968,2539.1,2539.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749468744546,1.37968,2539.1,2539.0,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749468744750,3.34848,2539.1,2539.0,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749468747650,3.34848,2539.1,2539.0,22.44981]
["bitfinex-derivatives","ETHF0:USTF0",1749468747853,3.34848,2539.1,2539.0,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749468748753,3.34848,2539.1,2539.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749468750151,6.55628,2539.1,2539.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749468752443,6.55628,2539.1,2539.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749468752647,6.55628,2539.1,2539.0,21.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749468753453,6.55628,2539.1,2539.0,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749468754747,5.27118,2539.1,2539.0,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749468755356,4.58748,2539.1,2539.0,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749468755553,1.37968,2539.1,2539.0,23.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749468755758,1.37968,2539.1,2539.0,25.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749468761462,0.5924,2539.1,2539.0,25.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749468761759,1.37968,2539.1,2539.0,25.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749468765057,1.37968,2539.1,2539.0,24.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749468765362,1.37968,2539.1,2539.0,23.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749468765560,1.37968,2539.1,2539.0,22.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749468766561,1.37968,2539.1,2539.0,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749468769161,1.37968,2539.1,2539.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749468769474,4.58748,2539.1,2539.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749468769765,5.97798,2539.1,2539.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749468771161,5.97798,2539.1,2539.0,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749468772962,1.37968,2539.1,2539.0,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749468780769,1.37968,2539.1,2539.0,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749468781267,1.37968,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468782067,0.5924,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468783268,1.37968,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468783464,0.5924,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468783770,1.37968,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468790174,0.5924,2539.1,2539.0,7.25061]
["bitfinex-derivatives","ETHF0:USTF0",1749468791969,5.17532,2540.0,2539.0,10.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749468792274,5.17532,2540.0,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749468792275,0.78707,2539.9,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749468792470,0.78702,2540.0,2539.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749468792671,0.78702,2540.0,2539.9,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1749468792872,7.9598,2540.6,2540.0,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1749468793176,0.7869,2540.4,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749468793572,0.78691,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749468793772,0.78691,2540.4,2540.3,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1749468794171,0.78687,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749468794377,0.78687,2540.5,2540.4,2.18915]
["bitfinex-derivatives","ETHF0:USTF0",1749468794674,0.78687,2540.5,2540.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749468795275,0.78687,2540.5,2540.4,6.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749468795476,0.78683,2540.6,2540.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749468795670,6.81344485,2541.0,2540.5,19.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749468795671,4.84667485,2541.0,2540.5,19.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749468795877,0.78678,2540.7,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749468796070,0.78678,2540.7,2540.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749468797475,0.78678,2540.7,2540.6,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1749468798279,0.78678,2540.7,2540.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749468798879,0.78678,2540.7,2540.6,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1749468800475,0.78678,2540.7,2540.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749468800877,0.78684,2540.5,2540.4,5.89545]
["bitfinex-derivatives","ETHF0:USTF0",1749468801074,0.78684,2540.5,2540.4,23.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749468801972,0.78683,2540.6,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749468802277,0.7868,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749468803367,0.78674,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749468803569,0.78671,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749468804176,0.78675,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749468804375,0.7867,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749468804576,1.96652,2541.3,2540.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749468804776,1.96642,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468804976,0.78669,2541.0,2540.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749468805178,1.96642,2541.4,2540.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749468805179,6.3527804,2543.1,2540.9,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749468805370,1.20332023,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468805575,3.2078,2543.4,2542.8,18.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749468805781,3.2078,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468805982,3.2078,2543.4,2543.1,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1749468806176,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468806382,0.78604,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468806578,0.78604,2543.1,2543.0,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749468806777,0.78604,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468807085,0.78604,2543.1,2543.0,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749468807283,0.78604,2543.1,2543.0,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749468807478,6.83469,2543.6,2543.0,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749468807680,4.748,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468807873,3.2078,2543.3,2542.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749468808077,3.2078,2543.3,2542.6,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468808078,0.78616,2542.7,2542.6,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468808284,0.78616,2542.7,2542.6,3.21369773]
["bitfinex-derivatives","ETHF0:USTF0",1749468809085,0.78616,2542.7,2542.6,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468809785,0.78616,2542.7,2542.6,3.21369773]
["bitfinex-derivatives","ETHF0:USTF0",1749468810787,0.78616,2542.7,2542.6,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468811790,0.78616,2542.7,2542.6,3.21369773]
["bitfinex-derivatives","ETHF0:USTF0",1749468812885,0.78616,2542.7,2542.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749468813279,8.99396,2542.7,2542.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749468813786,0.78647,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468814186,0.78643,2541.9,2541.6,26.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749468814500,0.78644,2541.8,2541.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749468814690,0.78644,2541.8,2541.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749468817990,0.78644,2541.8,2541.7,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1749468818691,0.78644,2541.8,2541.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749468818993,0.78644,2541.8,2541.7,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749468819190,0.78644,2541.8,2541.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749468819893,0.78644,2541.8,2541.7,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749468820286,0.00585435,2542.0,2541.7,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749468820487,1.66534652,4125.9,2541.7,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749468820488,1.96518,2543.1,2541.9,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1749468820691,0.78616,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468821695,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468821999,0.78629,2542.3,2542.2,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749468822381,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468822587,0.78629,2542.3,2542.2,21.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749468823092,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468823292,0.78629,2542.3,2542.2,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749468824789,0.78629,2542.3,2542.2,21.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749468825387,0.78629,2542.3,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749468825388,0.78638,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749468825593,0.78638,2542.1,2542.0,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749468825899,0.78638,2542.0,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749468826201,0.78636,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749468826494,0.78638,2542.0,2541.9,22.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749468827087,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468827296,0.78644,2541.8,2541.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749468827598,0.78647,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468827894,0.78647,2541.7,2541.6,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749468828095,0.78647,2541.7,2541.6,22.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749468828695,1.9855,2541.9,2541.6,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749468829191,0.78646,2541.8,2541.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749468831297,13.33154354,2541.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468831601,13.33154354,2541.8,2538.7,20.09293448]
["bitfinex-derivatives","ETHF0:USTF0",1749468831602,0.78676,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749468832296,0.78676,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749468832297,0.78677,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749468832491,0.78673,2540.9,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468833895,0.79259773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468834301,0.78674,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749468834605,0.00589773,2541.0,2540.7,18.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749468834804,0.78675,2540.8,2540.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1749468834993,0.78681,2540.6,2540.5,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468835197,0.78684,2540.5,2540.4,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749468835499,2.74234,2540.5,2540.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749468839107,1.46054,2540.5,2540.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749468839707,0.78683,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749468839903,3.2078,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749468840312,0.78677,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749468840708,1.44095,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468841112,0.78678,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749468841413,1.44093,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468841612,1.44093,2540.9,2540.8,19.27675]
["bitfinex-derivatives","ETHF0:USTF0",1749468841907,0.6542,2540.9,2540.8,19.27675]
["bitfinex-derivatives","ETHF0:USTF0",1749468842108,0.00589773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468842314,0.79258773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468842506,0.00589773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468842700,0.79258773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468843313,0.00589773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468843612,0.79258773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468843913,0.79258773,2541.0,2540.9,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1749468844112,0.79258773,2541.0,2540.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749468844113,0.78672,2540.9,2540.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1749468844414,2.71932,2540.9,2540.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1749468845113,2.78768776,2540.9,2540.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1749468845319,0.78681,2540.6,2540.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749468845520,0.78681,2540.6,2540.5,24.20484]
["bitfinex-derivatives","ETHF0:USTF0",1749468845718,4.71372776,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468846019,0.06836776,2540.9,2540.8,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749468846221,0.00589773,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468847616,0.00589773,2541.0,2540.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749468848021,0.00589773,2541.0,2540.9,19.27372]
["bitfinex-derivatives","ETHF0:USTF0",1749468848022,0.79258773,2541.0,2540.9,19.27372]
["bitfinex-derivatives","ETHF0:USTF0",1749468848415,0.00589773,2541.0,2540.9,19.27372]
["bitfinex-derivatives","ETHF0:USTF0",1749468849419,0.00589773,2541.0,2540.9,20.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749468850315,1.96605,2541.9,2541.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749468850511,1.96606,2541.9,2541.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749468850720,0.78654,2541.5,2541.4,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749468851115,0.78654,2541.5,2541.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749468851314,0.78654,2541.5,2541.4,19.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749468851621,0.78654,2541.5,2541.4,19.92617]
["bitfinex-derivatives","ETHF0:USTF0",1749468851816,0.78654,2541.5,2541.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749468852017,0.7866,2541.3,2541.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749468852223,0.7866,2541.3,2541.2,24.19363]
["bitfinex-derivatives","ETHF0:USTF0",1749468853815,5.19499773,2541.7,2541.2,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1749468854015,0.78654,2541.6,2541.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749468854217,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749468854619,0.7866,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749468854820,0.78663,2541.3,2541.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749468855023,0.7866,2541.3,2541.2,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1749468855321,0.7866,2541.3,2541.2,19.25663]
["bitfinex-derivatives","ETHF0:USTF0",1749468856315,0.78663,2541.2,2541.1,6.37824]
["bitfinex-derivatives","ETHF0:USTF0",1749468856529,0.78663,2541.2,2541.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749468856824,0.78672,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749468857026,1.96673,2541.0,2540.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749468857216,0.78684,2540.5,2540.4,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1749468857420,0.78684,2540.5,2540.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749468857624,0.78684,2540.5,2540.4,19.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749468857817,0.78684,2540.5,2540.4,19.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749468858229,0.78684,2540.5,2540.4,19.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749468858533,0.78691,2540.3,2540.2,6.34109773]
["bitfinex-derivatives","ETHF0:USTF0",1749468859020,3.99471,2540.3,2540.2,3.13329773]
["bitfinex-derivatives","ETHF0:USTF0",1749468859215,4.69101,2540.3,2540.2,3.13329773]
["bitfinex-derivatives","ETHF0:USTF0",1749468859920,0.78706,2539.8,2539.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749468860122,0.78706,2539.8,2539.7,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1749468860328,0.78706,2539.8,2539.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749468860532,0.78709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468861220,0.78709,2539.7,2539.6,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749468861426,0.78709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468861427,2.76739,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468862422,2.76739,2539.7,2539.4,0.67149773]
["bitfinex-derivatives","ETHF0:USTF0",1749468862423,0.78715,2539.5,2539.4,0.67149773]
["bitfinex-derivatives","ETHF0:USTF0",1749468862620,0.78715,2539.5,2539.4,19.17449773]
["bitfinex-derivatives","ETHF0:USTF0",1749468863228,0.78715,2539.5,2539.4,18.50889773]
["bitfinex-derivatives","ETHF0:USTF0",1749468864422,0.78715,2539.5,2539.4,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468865526,5.78715,2539.5,2539.4,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468866324,5.71915,2539.5,2539.4,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468866619,10.71915,2539.5,2539.4,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468869632,5.71915,2539.5,2539.4,0.00589773]
["bitfinex-derivatives","ETHF0:USTF0",1749468870831,0.78722,2539.3,2539.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749468871229,0.78728,2539.1,2539.0,19.26531]
["bitfinex-derivatives","ETHF0:USTF0",1749468871628,0.78728,2539.1,2539.0,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1749468871827,0.78728,2539.1,2539.0,19.26531]
["bitfinex-derivatives","ETHF0:USTF0",1749468872330,0.78731,2539.0,2538.9,19.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749468872735,0.78731,2539.0,2538.9,19.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749468872935,0.78731,2539.0,2538.9,19.91654]
["bitfinex-derivatives","ETHF0:USTF0",1749468873236,0.78731,2539.0,2538.9,19.91054]
["bitfinex-derivatives","ETHF0:USTF0",1749468878838,0.78731,2539.0,2538.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749468879039,0.78731,2539.0,2538.9,19.87854]
["bitfinex-derivatives","ETHF0:USTF0",1749468882129,0.78731,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749468882330,0.78731,2539.0,2538.9,19.87853]
["bitfinex-derivatives","ETHF0:USTF0",1749468882730,0.78731,2539.0,2538.9,19.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749468883127,0.78731,2539.0,2538.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749468885646,0.78737,2538.8,2538.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749468885838,0.78746,2538.5,2538.4,19.86739]
["bitfinex-derivatives","ETHF0:USTF0",1749468886245,0.78746,2538.5,2538.4,19.0799]
["bitfinex-derivatives","ETHF0:USTF0",1749468886542,0.78746,2538.5,2538.4,19.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749468887247,0.78746,2538.5,2538.4,19.0799]
["bitfinex-derivatives","ETHF0:USTF0",1749468887539,0.78746,2538.5,2538.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749468887740,0.78746,2538.5,2538.4,19.0739]
["bitfinex-derivatives","ETHF0:USTF0",1749468888342,0.78746,2538.5,2538.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749468890950,0.78746,2538.5,2538.4,19.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749468891647,0.78746,2538.5,2538.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749468891847,0.78746,2538.5,2538.4,19.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749468892045,0.78753,2538.3,2538.2,0.67179773]
["bitfinex-derivatives","ETHF0:USTF0",1749468892240,0.78753,2538.3,2538.2,20.55105773]
["bitfinex-derivatives","ETHF0:USTF0",1749468892446,0.78753,2538.3,2538.2,19.88515773]
["bitfinex-derivatives","ETHF0:USTF0",1749468894244,0.78753,2538.3,2538.2,19.87415773]
["bitfinex-derivatives","ETHF0:USTF0",1749468896552,0.78752,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749468897037,0.78752,2538.4,2538.2,19.08659773]
["bitfinex-derivatives","ETHF0:USTF0",1749468897038,0.79337958,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749468897243,0.79336958,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749468899745,0.00590958,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749468899948,0.00590958,2538.5,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749468900147,0.00590958,2538.5,2538.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749468900944,0.06836776,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749468901449,0.85573776,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749468901646,0.06836776,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749468903154,0.85573776,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749468904656,0.78737,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749468905251,0.78736,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468905554,0.00590958,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749468905751,0.78717,2539.5,2539.1,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749468905949,0.78717,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749468906150,0.78717,2539.5,2539.4,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1749468906452,0.78715,2539.5,2539.4,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1749468906853,0.78715,2539.5,2539.4,19.14519]
["bitfinex-derivatives","ETHF0:USTF0",1749468908056,1.45883958,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468908354,0.78712,2539.6,2539.5,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1749468908953,0.79302958,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468909342,0.78712,2539.6,2539.5,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749468910147,0.78712,2539.6,2539.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749468910342,0.78712,2539.6,2539.5,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1749468911749,0.00590958,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468911955,0.79299958,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468913057,0.00590958,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468913260,0.00590958,2539.7,2539.6,5.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749468913457,0.78694,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749468913659,0.78694,2540.3,2540.2,19.12492]
["bitfinex-derivatives","ETHF0:USTF0",1749468914554,0.78694,2540.3,2540.2,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1749468914748,0.78694,2540.3,2540.2,19.12494]
["bitfinex-derivatives","ETHF0:USTF0",1749468914945,0.78689,2540.4,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749468915252,0.00590168,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749468916151,0.00590168,2540.5,2540.4,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749468918153,0.79274168,2540.5,2540.4,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749468918452,0.00590168,2540.5,2540.4,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749468919255,0.79274168,2540.5,2540.4,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749468919552,0.79274168,2540.5,2540.4,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1749468919757,0.86110944,2540.5,2540.4,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1749468921460,0.07426944,2540.5,2540.4,19.13288]
["bitfinex-derivatives","ETHF0:USTF0",1749468922450,1.43946,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468922649,0.78676,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749468923053,0.78676,2540.9,2540.8,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1749468924063,0.78666,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749468924265,0.78666,2541.2,2541.1,19.12664]
["bitfinex-derivatives","ETHF0:USTF0",1749468924558,0.78666,2541.2,2541.1,23.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749468924756,0.78666,2541.2,2541.1,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1749468924955,0.78663,2541.2,2541.1,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749468925765,0.78669,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749468925960,0.78669,2541.0,2540.9,23.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749468926463,0.78672,2540.9,2540.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749468926658,0.78672,2540.9,2540.8,24.64643]
["bitfinex-derivatives","ETHF0:USTF0",1749468926860,0.78671,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749468927165,0.78664,2541.2,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749468927363,0.78669,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749468927665,0.78669,2541.1,2541.0,23.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749468928262,0.78669,2541.1,2541.0,23.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749468929363,0.78672,2540.9,2540.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749468929569,0.78671,2541.0,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749468930169,0.78669,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749468930869,1.44799,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749468933367,0.78672,2540.9,2540.8,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1749468933559,2.62797,2541.1,2540.8,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1749468933560,0.6613,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749468933767,1.44796,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468934666,0.6613,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468934864,0.72966776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468935065,1.51632776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468935366,0.72966776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468935874,1.51632776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468936065,0.72966776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468936675,1.51632776,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749468937466,2.69634776,2541.1,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749468937675,2.69634776,2541.1,2540.7,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749468937676,1.51632776,2541.1,2541.0,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1749468938372,1.63922776,2541.1,2541.0,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1749468940974,1.63922776,2541.1,2541.0,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749468941478,2.27812776,2541.1,2541.0,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749468941873,2.27812776,2541.1,2541.0,19.06769]
["bitfinex-derivatives","ETHF0:USTF0",1749468942071,1.63922776,2541.1,2541.0,19.06769]
["bitfinex-derivatives","ETHF0:USTF0",1749468942572,0.85256776,2541.1,2541.0,22.27549]
["bitfinex-derivatives","ETHF0:USTF0",1749468942977,0.19126776,2541.1,2541.0,22.27549]
["bitfinex-derivatives","ETHF0:USTF0",1749468943570,0.97792776,2541.1,2541.0,22.27549]
["bitfinex-derivatives","ETHF0:USTF0",1749468943771,0.97792776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468943971,0.19126776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468946385,0.97792776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468947486,0.19126776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468948284,0.97792776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468948486,0.19126776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468948786,0.97792776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468949384,0.19126776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468951278,0.97792776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468952181,0.19126776,2541.1,2541.0,22.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749468954187,0.19126776,2541.1,2541.0,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1749468954486,0.19126776,2541.1,2541.0,22.89439]
["bitfinex-derivatives","ETHF0:USTF0",1749468954685,0.19126776,2541.1,2541.0,27.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749468956482,0.19126776,2541.1,2541.0,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1749468956677,0.97792776,2541.1,2541.0,27.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749468956985,0.97792776,2541.1,2541.0,27.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749468957288,5.51064795,2543.0,2541.0,27.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749468957289,7.08898858,2542.7,2541.0,31.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749468957585,15.74470843,2544.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468957586,1.9653,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468957777,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468957981,0.78636,2542.1,2542.0,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1749468958176,5.036,2542.5,2542.0,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1749468958384,5.036,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468958686,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468959689,0.78631,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468959891,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468960088,0.78632,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1749468960285,0.78632,2542.3,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1749468960488,1.3776,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749468960988,3.2078,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749468961290,2.16381,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749468961487,2.16381,2542.6,2542.1,5.17366]
["bitfinex-derivatives","ETHF0:USTF0",1749468961488,2.16381,2542.6,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749468961688,0.78623,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749468961988,1.3776,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749468962585,1.4887,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749468962989,2.8663,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749468963983,2.0801,2542.6,2542.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749468964190,7.8663,2542.6,2542.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749468964382,1.96566,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468964686,0.78641,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749468964893,0.78641,2541.9,2541.8,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1749468965392,1.4435,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749468966591,0.6571,2542.0,2541.8,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749468966883,0.6571,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749468967295,0.06836776,2542.3,2541.9,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749468967591,0.6691,2542.2,2542.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1749468968190,0.6691,2542.2,2542.1,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1749468968491,0.06836776,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749468968794,0.85465776,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749468969094,0.06836776,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749468969988,0.06836776,2542.3,2542.2,19.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749468971794,0.06836776,2542.3,2542.2,20.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749468972187,0.06836776,2542.3,2542.2,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1749468972391,0.06836776,2542.3,2542.2,20.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749468973392,0.78613,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749468973591,0.78613,2542.9,2542.8,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749468974390,0.6923,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749468974595,0.6449,2543.4,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749468974895,0.6449,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468974896,0.78601,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468975392,0.78607,2543.0,2542.9,18.66490958]
["bitfinex-derivatives","ETHF0:USTF0",1749468976196,0.78605,2543.1,2542.9,18.66490958]
["bitfinex-derivatives","ETHF0:USTF0",1749468976498,2.65729,2543.3,2542.9,18.66490958]
["bitfinex-derivatives","ETHF0:USTF0",1749468976499,0.78607,2543.0,2542.9,19.45099958]
["bitfinex-derivatives","ETHF0:USTF0",1749468976799,0.78607,2543.0,2542.9,18.66490958]
["bitfinex-derivatives","ETHF0:USTF0",1749468976993,0.78607,2543.0,2542.9,19.45100958]
["bitfinex-derivatives","ETHF0:USTF0",1749468977793,0.78607,2543.0,2542.9,18.64390958]
["bitfinex-derivatives","ETHF0:USTF0",1749468977998,0.78607,2543.0,2542.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749468979402,0.85443776,2543.0,2542.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749468981991,0.85443776,2543.0,2542.9,0.79200958]
["bitfinex-derivatives","ETHF0:USTF0",1749468982197,0.85443776,2543.0,2542.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749468982404,0.06836776,2543.0,2542.9,3.99980958]
["bitfinex-derivatives","ETHF0:USTF0",1749468983402,0.85443776,2543.0,2542.9,3.99980958]
["bitfinex-derivatives","ETHF0:USTF0",1749468984208,0.85443776,2543.0,2542.9,18.63090958]
["bitfinex-derivatives","ETHF0:USTF0",1749468984406,0.85443776,2543.0,2542.9,19.41700958]
["bitfinex-derivatives","ETHF0:USTF0",1749468984901,0.85443776,2543.0,2542.9,22.62480958]
["bitfinex-derivatives","ETHF0:USTF0",1749468987206,0.06836776,2543.0,2542.9,22.62480958]
["bitfinex-derivatives","ETHF0:USTF0",1749468988103,2.12447802,2544.0,2542.9,30.76917958]
["bitfinex-derivatives","ETHF0:USTF0",1749468988399,0.78596,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468988697,1.96449,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468988698,0.78593,2543.5,2543.3,20.68116]
["bitfinex-derivatives","ETHF0:USTF0",1749468988898,0.78595,2543.4,2543.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749468989609,0.6614,2543.8,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749468989809,0.78592,2543.6,2543.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749468990110,0.6614,2543.8,2543.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749468990410,0.78589,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468990604,0.6614,2543.8,2543.4,18.617]
["bitfinex-derivatives","ETHF0:USTF0",1749468990605,3.8692,2543.8,2543.4,18.617]
["bitfinex-derivatives","ETHF0:USTF0",1749468990806,0.78594,2543.5,2543.4,19.40295]
["bitfinex-derivatives","ETHF0:USTF0",1749468991207,0.6614,2543.8,2543.4,18.617]
["bitfinex-derivatives","ETHF0:USTF0",1749468991405,0.78585,2543.8,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749468991606,0.78581,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749468991809,0.78582,2543.9,2543.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749468992014,0.78583,2543.8,2543.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749468992307,0.78586,2543.7,2543.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749468992515,0.78586,2543.7,2543.6,19.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749468993209,0.78586,2543.7,2543.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749468993516,0.78586,2543.7,2543.6,19.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749468993813,0.78584,2543.8,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749468994013,0.15999802,2544.0,2543.7,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749468994213,0.78583,2543.8,2543.7,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749468995407,0.78581,2543.9,2543.7,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749468995608,0.15999802,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749468995609,0.94577802,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749468995806,0.15999802,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749468996002,1.96395,2544.6,2543.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749468996206,0.7857,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749468996406,0.6401,2544.5,2544.0,23.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749468996602,0.78573,2544.1,2544.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749468996811,0.78573,2544.1,2544.0,23.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749468997004,0.78573,2544.1,2544.0,24.67036]
["bitfinex-derivatives","ETHF0:USTF0",1749468997206,1.96411,2544.4,2544.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749468997407,0.78573,2544.1,2544.0,22.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749468997605,0.78573,2544.1,2544.0,22.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749468997809,0.6401,2544.5,2544.0,19.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749468998109,0.6401,2544.5,2543.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749468998110,1.96411,2544.4,2543.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749468998305,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468998615,0.78586,2543.7,2543.6,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1749468998813,1.42268,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749468999313,0.6369,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749468999502,1.42267,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749468999707,0.78581,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749468999906,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469000102,0.78583,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1749469000307,0.78582,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749469000614,1.42268,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749469001004,0.78583,2543.8,2543.7,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1749469001204,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469001808,0.78581,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469002216,0.78583,2543.8,2543.7,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1749469002811,1.42267,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749469003118,0.78571,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749469003809,0.78571,2544.2,2544.1,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749469004015,0.78569,2544.3,2544.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749469004221,3.2078,2544.9,2544.2,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1749469004411,3.2078,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469004615,0.6898,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469004813,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469005015,0.78561,2544.5,2544.4,21.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749469005516,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469005711,0.78564,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469005914,1.47544,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469006421,2.76494,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469006920,10.96774,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469007122,15.96774,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469009224,4.68324,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469009529,1.54380776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469010132,7.82470776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469010935,7.81970776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469011815,6.53880776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469012214,1.54380776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469012421,6.53880776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469016626,1.54380776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469016821,6.53880776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469018624,6.59880776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469018821,6.59880776,2544.4,2544.3,0.67389785]
["bitfinex-derivatives","ETHF0:USTF0",1749469019227,0.85400776,2544.4,2544.3,0.67389785]
["bitfinex-derivatives","ETHF0:USTF0",1749469019423,0.85400776,2544.4,2544.3,2.02339785]
["bitfinex-derivatives","ETHF0:USTF0",1749469020428,0.85400776,2544.4,2544.3,0.67389785]
["bitfinex-derivatives","ETHF0:USTF0",1749469020725,0.85400776,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469021719,0.7858,2543.9,2543.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469021926,5.8398,2543.9,2543.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469022331,12.2408,2543.9,2543.8,6.66351145]
["bitfinex-derivatives","ETHF0:USTF0",1749469022629,0.78598,2543.3,2543.2,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749469022833,5.83998,2543.3,2543.2,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749469023226,0.78598,2543.3,2543.2,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749469023435,1.0422,2543.6,2543.2,5.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749469023629,1.0422,2543.6,2543.2,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1749469023927,0.78597,2543.4,2543.3,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749469024431,0.78597,2543.4,2543.3,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749469024626,1.0422,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749469025431,0.78593,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749469025929,3.2078,2543.9,2543.3,22.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749469026124,0.6645,2544.0,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749469026330,0.7858,2543.9,2543.8,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1749469026532,0.7858,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469028035,5.8408,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469029236,0.7858,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469029736,0.7858,2543.9,2543.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749469029930,0.7858,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469033850,1.83369874,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749469034147,0.79159874,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749469034541,0.00585874,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749469035846,0.7858,2543.9,2543.8,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749469036140,0.7858,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469036339,0.00585874,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749469036547,0.79160874,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749469036738,0.00585874,2544.1,2543.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749469036940,0.7858,2543.9,2543.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749469037144,0.7858,2543.9,2543.8,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749469038047,0.7858,2543.9,2543.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749469038246,0.7858,2543.9,2543.8,20.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749469039053,0.7858,2543.9,2543.8,19.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749469039251,0.7858,2543.9,2543.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749469039741,2.51289,2544.0,2543.8,19.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749469039945,2.51289,2544.0,2543.9,19.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749469040147,1.0422,2544.0,2543.9,19.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749469040351,1.0422,2544.0,2543.9,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749469040744,0.79160874,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749469040949,0.0742265,2544.1,2544.0,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1749469041951,0.8599565,2544.1,2544.0,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1749469042246,0.78569,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749469042544,0.6668,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469042742,0.78567,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469042942,0.78567,2544.3,2544.2,22.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749469043642,0.78567,2544.3,2544.2,23.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749469043842,0.78567,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749469044044,1.45242,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749469044240,3.2078,2544.9,2544.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749469044548,3.2078,2544.9,2544.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749469044854,0.78558,2544.6,2544.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1749469045052,0.78558,2544.6,2544.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1749469045253,0.6597,2544.8,2544.5,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1749469045454,0.78558,2544.6,2544.5,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749469045647,0.78561,2544.5,2544.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749469045952,0.6597,2544.8,2544.4,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749469045953,0.78559,2544.6,2544.4,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749469046149,0.78556,2544.7,2544.4,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749469046346,0.78556,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749469046541,0.6597,2544.8,2544.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749469046851,0.6597,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749469046852,0.78553,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749469047241,2.64499,2545.1,2544.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749469047242,0.78548,2545.0,2544.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749469047446,0.78548,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749469047753,0.6814,2545.1,2544.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749469047940,0.78547,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469048247,0.78548,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749469048651,0.6814,2545.1,2544.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749469049149,0.78555,2544.7,2544.6,19.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749469049452,0.78555,2544.7,2544.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749469050647,1.82755,2544.7,2544.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749469050852,0.78558,2544.6,2544.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469051153,1.42608,2544.6,2544.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1749469051551,1.42608,2544.6,2544.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469051851,4.63388,2544.6,2544.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469052151,10.92348,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469052349,5.92348,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469052552,1.42608,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469052749,6.47408,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469053648,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469053854,1.48788,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469054355,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469054748,0.78558,2544.6,2544.5,5.5917735]
["bitfinex-derivatives","ETHF0:USTF0",1749469055147,1.89592776,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469055350,1.11036776,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469055752,1.11036776,2544.7,2544.6,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1749469055953,1.89591776,2544.7,2544.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749469056259,1.11036776,2544.7,2544.6,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1749469056456,2.59823,2545.3,2544.6,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1749469056457,3.2078,2546.2,2544.8,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749469056654,3.2078,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469056856,3.2078,2546.2,2545.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749469056857,2.64832,2546.1,2545.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749469057158,0.7853,2545.5,2545.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749469057746,0.78543,2545.1,2545.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749469058060,0.78543,2545.1,2545.0,19.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749469058362,0.78546,2545.0,2544.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749469060855,0.78552,2544.8,2544.7,22.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749469061156,0.78555,2544.7,2544.6,19.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749469061758,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469062964,0.78558,2544.6,2544.5,5.6197735]
["bitfinex-derivatives","ETHF0:USTF0",1749469063158,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469063758,2.16848,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469064660,0.85393776,2544.7,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469064866,0.78558,2544.6,2544.5,8.1335735]
["bitfinex-derivatives","ETHF0:USTF0",1749469065058,0.85393776,2544.7,2544.5,8.9191535]
["bitfinex-derivatives","ETHF0:USTF0",1749469065263,0.78558,2544.6,2544.5,8.1335735]
["bitfinex-derivatives","ETHF0:USTF0",1749469065556,3.99338,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469066065,5.37628,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469067766,3.99338,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469068464,5.28788,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469069567,0.78558,2544.6,2544.5,8.9191635]
["bitfinex-derivatives","ETHF0:USTF0",1749469069970,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469071669,5.83358,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469072164,5.90194776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469074269,0.85394776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469075172,0.78558,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469076174,0.85394776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469078466,0.85394776,2544.6,2544.5,5.7113835]
["bitfinex-derivatives","ETHF0:USTF0",1749469078667,0.85394776,2544.6,2544.5,8.1335735]
["bitfinex-derivatives","ETHF0:USTF0",1749469078973,0.06836776,2544.6,2544.5,8.9191835]
["bitfinex-derivatives","ETHF0:USTF0",1749469079172,0.06836776,2544.6,2544.5,13.9191835]
["bitfinex-derivatives","ETHF0:USTF0",1749469079476,0.06836776,2544.6,2544.5,8.9191835]
["bitfinex-derivatives","ETHF0:USTF0",1749469080169,0.85394776,2544.6,2544.5,8.9191835]
["bitfinex-derivatives","ETHF0:USTF0",1749469080476,0.85394776,2544.6,2544.5,27.6451835]
["bitfinex-derivatives","ETHF0:USTF0",1749469080784,0.85394776,2544.6,2544.5,23.6507735]
["bitfinex-derivatives","ETHF0:USTF0",1749469082172,0.85394776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469082373,4.06174776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469084472,5.93094776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469085975,9.13874776,2544.6,2544.5,4.9257735]
["bitfinex-derivatives","ETHF0:USTF0",1749469087871,14.13874776,2544.6,2544.5,4.0567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469088076,10.3222127,2544.6,2544.5,4.0567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469088471,5.93094776,2544.6,2544.5,4.0567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469088977,5.14536776,2544.6,2544.5,4.8424035]
["bitfinex-derivatives","ETHF0:USTF0",1749469089177,5.93094776,2544.6,2544.5,5.4321935]
["bitfinex-derivatives","ETHF0:USTF0",1749469089480,0.85394776,2544.6,2544.5,5.4321935]
["bitfinex-derivatives","ETHF0:USTF0",1749469089676,0.85394776,2544.6,2544.5,22.7477935]
["bitfinex-derivatives","ETHF0:USTF0",1749469089981,0.85394776,2544.6,2544.5,4.0567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469090174,0.85394776,2544.6,2544.5,22.7457935]
["bitfinex-derivatives","ETHF0:USTF0",1749469090673,0.85394776,2544.6,2544.5,28.5314035]
["bitfinex-derivatives","ETHF0:USTF0",1749469090674,0.06836776,2544.6,2544.5,28.5314035]
["bitfinex-derivatives","ETHF0:USTF0",1749469090879,0.06836776,2544.6,2544.5,29.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469091078,0.85394776,2544.6,2544.5,29.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469091281,0.06836776,2544.6,2544.5,29.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469091482,0.06836776,2544.6,2544.5,24.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469091676,0.85394776,2544.6,2544.5,24.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469091874,0.06836776,2544.6,2544.5,24.9068035]
["bitfinex-derivatives","ETHF0:USTF0",1749469092676,0.78547,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749469092986,0.78549,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749469093180,0.78549,2544.9,2544.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1749469093484,0.78549,2544.9,2544.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749469094378,0.78549,2544.9,2544.8,20.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749469094582,1.9636,2545.1,2544.5,4.2567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469094788,0.78558,2544.6,2544.5,6.2401935]
["bitfinex-derivatives","ETHF0:USTF0",1749469095084,0.78558,2544.6,2544.5,24.9311935]
["bitfinex-derivatives","ETHF0:USTF0",1749469095281,0.78558,2544.6,2544.5,4.9528935]
["bitfinex-derivatives","ETHF0:USTF0",1749469095478,0.85394776,2544.6,2544.5,23.6408935]
["bitfinex-derivatives","ETHF0:USTF0",1749469095675,4.06174776,2544.6,2544.5,4.2567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469096082,5.44764776,2544.6,2544.5,4.2567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469096783,4.06174776,2544.6,2544.5,4.2567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469097686,6.54405302,2544.6,2544.5,4.2567935]
["bitfinex-derivatives","ETHF0:USTF0",1749469097885,11.54405302,2544.6,2544.5,2.6473135]
["bitfinex-derivatives","ETHF0:USTF0",1749469098082,11.54405302,2544.6,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469098083,0.78564,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469098281,1.96774526,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469098485,6.96774526,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469098780,0.78564,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469099984,25.73087651,2544.6,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469100287,2.65723,2544.8,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469100288,23.762,2545.2,2545.0,51.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1749469100486,10.25168979,2545.1,2545.0,46.9685111]
["bitfinex-derivatives","ETHF0:USTF0",1749469100687,10.25168979,2545.1,2545.0,45.5402311]
["bitfinex-derivatives","ETHF0:USTF0",1749469100880,15.25168979,2545.1,2545.0,43.57643564]
["bitfinex-derivatives","ETHF0:USTF0",1749469101087,15.25168979,2545.1,2545.0,36.02136563]
["bitfinex-derivatives","ETHF0:USTF0",1749469101288,15.25168979,2545.1,2545.0,29.18635857]
["bitfinex-derivatives","ETHF0:USTF0",1749469101483,15.25168979,2545.1,2545.0,24.66962151]
["bitfinex-derivatives","ETHF0:USTF0",1749469101690,15.25168979,2545.1,2545.0,22.70505445]
["bitfinex-derivatives","ETHF0:USTF0",1749469101890,10.17468979,2545.1,2545.0,20.74048739]
["bitfinex-derivatives","ETHF0:USTF0",1749469102081,10.17468979,2545.1,2545.0,18.93305739]
["bitfinex-derivatives","ETHF0:USTF0",1749469102288,15.25168979,2545.1,2545.0,16.91007739]
["bitfinex-derivatives","ETHF0:USTF0",1749469102592,15.25168979,2545.1,2545.0,11.56173327]
["bitfinex-derivatives","ETHF0:USTF0",1749469102788,15.25168979,2545.1,2545.0,9.59716621]
["bitfinex-derivatives","ETHF0:USTF0",1749469102992,15.25168979,2545.1,2545.0,8.66830621]
["bitfinex-derivatives","ETHF0:USTF0",1749469103294,17.39018979,2545.1,2545.0,3.45415621]
["bitfinex-derivatives","ETHF0:USTF0",1749469103492,0.78564,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469103791,5.86264,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469108289,10.25031079,2544.4,2544.3,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469109094,7.07496997,2545.5,2544.3,5.00000134]
["bitfinex-derivatives","ETHF0:USTF0",1749469109297,3.2078,2546.9,2545.3,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1749469109493,0.07852991,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469109792,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469110091,3.2078,2546.3,2545.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469110297,0.78518,2545.9,2545.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469111794,6.05218,2545.9,2545.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469112690,0.7853,2545.5,2545.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749469112896,6.0523,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469113493,7.2303,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469113693,0.7854,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469114297,0.78539,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469114495,0.7854,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469114800,0.7854,2545.2,2545.0,0.64039785]
["bitfinex-derivatives","ETHF0:USTF0",1749469114801,0.78543,2545.1,2545.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469115097,6.05243,2545.1,2545.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469116598,3.21369785,2545.6,2545.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469116802,0.78537,2545.3,2545.0,0.79132785]
["bitfinex-derivatives","ETHF0:USTF0",1749469117094,0.78534,2545.4,2545.1,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1749469117401,5.267,2545.3,2545.2,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749469117604,5.267,2545.3,2545.2,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749469117800,0.00589785,2545.6,2545.2,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749469118101,6.05816785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469118308,5.27289785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469118501,5.27289785,2545.6,2545.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749469118799,6.05816785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469119197,5.27289785,2545.6,2545.5,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749469119399,5.27289785,2545.6,2545.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749469119599,6.05816785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469122201,0.78533,2545.4,2545.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749469122397,0.78533,2545.4,2545.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749469123404,5.27289785,2545.6,2545.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749469123711,6.05816785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469124602,5.27289785,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469124804,0.7852,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469125004,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469125201,5.267,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469125508,0.78511,2546.2,2545.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469125810,0.78512,2546.1,2546.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749469126105,0.78509,2546.3,2546.0,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1749469126401,2.6357,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469126605,0.78502,2546.5,2546.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469126806,5.267,2546.7,2546.3,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1749469127007,0.78501,2546.5,2546.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469127209,0.78503,2546.4,2546.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469127604,1.96234,2546.7,2546.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469127803,0.78503,2546.4,2546.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749469128002,6.05201,2546.5,2546.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749469128209,33.92697,2547.0,2546.3,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749469128210,5.0,2547.0,2546.3,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749469128401,0.78484,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469128907,0.78496,2546.6,2546.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749469129211,0.78496,2546.6,2546.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749469129809,5.266,2546.7,2546.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469129810,0.785,2546.5,2546.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469130506,3.9928,2546.5,2546.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469131709,0.785,2546.5,2546.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469132115,8.9928,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469132911,8.9973,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469133408,14.2633,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469136108,9.2633,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469136411,3.9973,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469136708,9.2588,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469137513,6.051,2546.5,2546.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469139217,6.051,2546.5,2546.4,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1749469139411,0.785,2546.5,2546.4,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1749469139611,5.291,2546.6,2546.4,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1749469139813,0.785,2546.5,2546.4,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1749469141125,0.78506,2546.3,2546.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749469141327,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469141529,1.96275,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469141530,6.0752,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469141821,6.0752,2545.9,2545.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749469144825,3.2078,2546.2,2545.8,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1749469145033,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469145524,0.78518,2545.9,2545.8,22.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749469145826,1.96259,2546.4,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469145827,1.96275,2546.2,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469146024,0.78518,2545.9,2545.8,22.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749469147318,6.07517,2546.0,2545.8,23.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749469147724,6.07517,2546.0,2545.8,23.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749469147920,0.78518,2545.9,2545.8,22.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749469148732,0.78518,2545.9,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469149831,5.29,2546.1,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469149832,0.78517,2546.0,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469150226,5.29,2545.9,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469150628,0.78517,2546.0,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469150822,6.07517,2546.0,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469151030,5.29,2546.0,2545.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749469151227,0.78509,2546.2,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749469151429,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469151731,6.07509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469156641,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469156943,6.07509,2546.2,2546.1,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749469157432,6.07509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469160441,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469160734,6.07509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469162336,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469162638,6.07509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469164944,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469165144,6.07507,2546.3,2546.1,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749469165339,0.78507,2546.3,2546.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749469165537,0.78507,2546.3,2546.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749469165741,5.29,2546.5,2546.2,21.63888]
["bitfinex-derivatives","ETHF0:USTF0",1749469165742,0.78505,2546.4,2546.2,21.63888]
["bitfinex-derivatives","ETHF0:USTF0",1749469165948,5.29,2546.5,2546.3,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1749469166138,6.07501,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469166337,0.78496,2546.6,2546.4,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1749469166539,29.04789,2546.7,2546.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749469166836,0.00589,2546.7,2546.6,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1749469167044,0.00589,2546.7,2546.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749469167642,0.00589,2546.7,2546.6,7.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749469167846,5.29,2547.2,2546.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749469168147,0.78481,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469168940,5.29,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469169141,0.78481,2547.1,2547.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749469169443,5.29,2547.2,2547.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749469169444,0.7848,2547.2,2547.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749469169648,5.9638,2547.2,2547.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749469170839,5.179,2547.2,2547.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749469171340,0.78478,2547.2,2547.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749469172947,5.178,2547.4,2547.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749469172948,0.78481,2547.1,2547.0,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749469173952,7.13982,2547.4,2547.0,24.90243]
["bitfinex-derivatives","ETHF0:USTF0",1749469173953,0.7848,2547.2,2547.0,24.90243]
["bitfinex-derivatives","ETHF0:USTF0",1749469174242,0.78481,2547.1,2547.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749469174548,5.178,2547.4,2547.0,24.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749469174748,0.78478,2547.3,2547.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749469175045,5.178,2547.4,2547.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749469175342,23.743,2548.0,2547.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749469175343,1.96136,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469175542,0.78465,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469175745,5.96265,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469176043,0.78463,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469176244,0.78467,2547.6,2547.1,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1749469176544,5.177,2547.7,2547.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749469176747,0.78466,2547.6,2547.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749469176949,0.78472,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469177650,0.78475,2547.3,2547.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749469179044,5.96174,2547.4,2547.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749469179251,0.78475,2547.3,2547.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749469179450,5.96174,2547.4,2547.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749469179744,5.177,2547.4,2547.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749469179950,0.78473,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469180947,0.78481,2547.1,2547.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749469181148,0.78481,2547.1,2547.0,22.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749469181341,0.78479,2547.2,2547.0,23.53794]
["bitfinex-derivatives","ETHF0:USTF0",1749469181545,0.78481,2547.1,2547.0,22.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749469181944,0.78481,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469183942,5.177,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469184138,5.177,2547.2,2547.0,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749469184345,5.96179,2547.2,2547.0,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749469184651,0.78478,2547.2,2547.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749469185255,5.177,2547.3,2547.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749469185454,0.78478,2547.2,2547.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749469186148,5.177,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469186149,0.78473,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749469186350,0.78472,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469188752,1.9664,2547.7,2547.3,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749469188753,5.177,2547.5,2547.3,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749469188962,5.9617,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469189257,0.78472,2547.4,2547.3,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749469189660,0.7847,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469189958,5.177,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749469190154,0.78468,2547.6,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749469190350,0.78468,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749469190351,5.177,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749469190559,5.177,2547.7,2547.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749469190861,0.78466,2547.6,2547.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749469191053,0.78468,2547.6,2547.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749469191252,0.78472,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469191649,0.78476,2547.3,2547.0,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1749469191957,0.78479,2547.2,2547.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749469192358,0.06836776,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749469193265,0.85315776,2547.2,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749469193463,0.85316776,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469193655,0.78484,2547.0,2546.9,3.91239785]
["bitfinex-derivatives","ETHF0:USTF0",1749469194258,0.78483,2547.1,2546.9,4.69726785]
["bitfinex-derivatives","ETHF0:USTF0",1749469194651,0.85315776,2547.2,2546.9,4.69726785]
["bitfinex-derivatives","ETHF0:USTF0",1749469194851,0.85315776,2547.2,2546.9,6.01866785]
["bitfinex-derivatives","ETHF0:USTF0",1749469195361,0.85315776,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469195362,0.06836776,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469195559,0.06836776,2547.2,2547.0,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749469195760,0.06836776,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749469196457,0.85314776,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749469196653,0.06836776,2547.2,2546.9,3.91239785]
["bitfinex-derivatives","ETHF0:USTF0",1749469196860,0.78482,2547.1,2546.9,4.69724785]
["bitfinex-derivatives","ETHF0:USTF0",1749469197154,0.78484,2547.0,2546.9,4.69724785]
["bitfinex-derivatives","ETHF0:USTF0",1749469197459,0.06836776,2547.2,2546.9,4.69724785]
["bitfinex-derivatives","ETHF0:USTF0",1749469197659,0.78483,2547.1,2546.9,4.69724785]
["bitfinex-derivatives","ETHF0:USTF0",1749469197861,0.78482,2547.1,2546.9,4.69724785]
["bitfinex-derivatives","ETHF0:USTF0",1749469198161,0.78482,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469198461,0.06836776,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749469198661,5.24536776,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749469198867,5.24536776,2547.2,2546.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469199160,6.03014776,2547.2,2547.0,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749469199454,5.24536776,2547.2,2546.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469199661,0.78484,2547.0,2546.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469200059,7.20735776,2547.2,2546.9,3.99855785]
["bitfinex-derivatives","ETHF0:USTF0",1749469200060,0.78483,2547.1,2546.9,3.99855785]
["bitfinex-derivatives","ETHF0:USTF0",1749469200355,0.78483,2547.1,2546.9,3.99856785]
["bitfinex-derivatives","ETHF0:USTF0",1749469200557,5.163,2547.1,2547.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749469200761,5.163,2547.1,2547.0,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749469201662,5.94773,2547.4,2547.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749469201960,0.78473,2547.4,2547.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749469202158,5.94773,2547.4,2547.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749469202354,0.78473,2547.4,2547.3,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749469202550,5.163,2547.4,2547.3,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749469202756,5.94772,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469203465,0.78481,2547.1,2547.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749469203963,0.78484,2547.0,2546.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469204156,0.78484,2547.0,2546.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469204353,6.04758614,2547.0,2546.3,7.079155]
["bitfinex-derivatives","ETHF0:USTF0",1749469204570,0.78503,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469204763,5.94803,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469205262,0.78495,2546.7,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749469205458,5.94799,2546.6,2546.3,5.38483785]
["bitfinex-derivatives","ETHF0:USTF0",1749469205660,5.163,2546.6,2546.3,4.59979785]
["bitfinex-derivatives","ETHF0:USTF0",1749469205960,0.78502,2546.5,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469206161,5.163,2546.6,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469206162,0.78503,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469206362,0.78503,2546.4,2546.3,4.59979785]
["bitfinex-derivatives","ETHF0:USTF0",1749469206559,0.78503,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469208862,5.94903,2546.4,2546.3,4.53089785]
["bitfinex-derivatives","ETHF0:USTF0",1749469209058,5.94903,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469209655,0.78503,2546.4,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469211068,5.949,2546.5,2546.3,5.36224785]
["bitfinex-derivatives","ETHF0:USTF0",1749469211265,0.785,2546.5,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469211570,1.96234,2546.7,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469211770,7.13217785,2546.8,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469211971,0.78503,2546.4,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469212171,0.78501,2546.5,2546.3,4.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1749469212364,0.78494,2546.7,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749469212564,5.16989785,2546.8,2546.6,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749469212772,5.95481785,2546.8,2546.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749469212966,5.16989785,2546.8,2546.7,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1749469213166,5.16989785,2546.8,2546.7,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749469214067,0.00589785,2546.8,2546.7,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749469214668,0.06836776,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469214862,0.06836776,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749469215475,0.85317776,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469215876,0.85317776,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749469216077,0.06836776,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749469216372,0.85317776,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469219271,0.85317776,2547.1,2547.0,22.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749469219469,0.85317776,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469220076,0.85317776,2547.1,2547.0,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749469222184,0.85317776,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469222379,0.85317776,2547.1,2547.0,21.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749469222883,0.06836776,2547.1,2547.0,21.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749469223179,0.85317776,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469223379,0.85317776,2547.1,2547.0,21.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749469223684,0.86478872,2547.1,2547.0,21.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749469224270,0.86478872,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469224477,0.07997872,2547.1,2547.0,21.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749469224677,0.86478872,2547.1,2547.0,23.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749469225274,0.86478872,2547.1,2547.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749469225480,0.78487,2546.9,2546.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749469225679,0.78487,2546.9,2546.8,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749469225982,0.07997872,2547.1,2546.8,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749469226182,0.86478872,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469231789,0.78493,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469231987,0.785,2546.5,2546.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749469232494,0.79661096,2546.5,2546.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749469233286,0.79661096,2546.5,2546.3,4.59919785]
["bitfinex-derivatives","ETHF0:USTF0",1749469233287,0.78503,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469233692,0.79664096,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469234897,0.01161096,2546.4,2546.3,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469235095,0.01161096,2546.4,2546.3,5.31575785]
["bitfinex-derivatives","ETHF0:USTF0",1749469235300,0.79664096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469235898,0.01161096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469236100,0.79664096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469236300,0.01161096,2546.4,2546.3,5.31575785]
["bitfinex-derivatives","ETHF0:USTF0",1749469236598,0.79664096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469237296,0.01161096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469237496,0.01161096,2546.4,2546.3,5.31575785]
["bitfinex-derivatives","ETHF0:USTF0",1749469237698,0.01161096,2546.4,2546.3,4.53069785]
["bitfinex-derivatives","ETHF0:USTF0",1749469237997,0.01161096,2546.4,2546.3,5.31575785]
["bitfinex-derivatives","ETHF0:USTF0",1749469238797,0.7849,2546.9,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749469239000,0.7849,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749469239195,0.7849,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469239599,5.081,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469239794,0.7849,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469243797,0.785,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469244005,2.61103,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469244206,5.8659,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469244505,0.78499,2546.6,2546.3,0.79093785]
["bitfinex-derivatives","ETHF0:USTF0",1749469244706,0.78499,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469250502,0.78503,2546.4,2546.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469250807,0.78512,2546.1,2546.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749469251001,1.96269,2546.3,2545.9,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749469251002,0.78515,2546.0,2545.9,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749469251202,5.86615,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469251410,10.86615,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469251707,5.86615,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469252601,5.86715,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469252803,5.86715,2546.0,2545.9,0.69090001]
["bitfinex-derivatives","ETHF0:USTF0",1749469253907,5.86715,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469256309,0.78515,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469256604,5.86715,2546.0,2545.9,1.99260001]
["bitfinex-derivatives","ETHF0:USTF0",1749469257002,5.86715,2546.0,2545.9,0.63650001]
["bitfinex-derivatives","ETHF0:USTF0",1749469258908,5.86715,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469259305,0.78515,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749469259510,0.78521,2545.8,2545.7,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469260209,0.78521,2545.8,2545.7,4.61939785]
["bitfinex-derivatives","ETHF0:USTF0",1749469260409,5.80121,2545.8,2545.7,4.61939785]
["bitfinex-derivatives","ETHF0:USTF0",1749469261308,0.78521,2545.8,2545.7,4.61939785]
["bitfinex-derivatives","ETHF0:USTF0",1749469264716,1.96286,2546.1,2545.7,4.61939785]
["bitfinex-derivatives","ETHF0:USTF0",1749469264901,0.78518,2545.9,2545.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749469265102,0.78518,2545.9,2545.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749469265503,0.78518,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469266007,0.78518,2545.9,2545.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469266008,0.78521,2545.8,2545.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469266209,5.80121,2545.8,2545.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469267006,5.86957776,2545.8,2545.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469271005,10.08436776,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469271323,0.78554,2544.8,2544.6,21.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749469271618,0.78554,2544.8,2544.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749469272513,0.78558,2544.6,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469273015,0.78558,2544.6,2544.5,1.33479785]
["bitfinex-derivatives","ETHF0:USTF0",1749469273606,0.79144785,2544.8,2544.5,2.12038785]
["bitfinex-derivatives","ETHF0:USTF0",1749469273811,0.00589785,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469274012,0.00589785,2544.8,2544.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749469274315,0.00589785,2544.8,2544.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749469274517,0.79141785,2544.8,2544.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749469275210,0.00589785,2544.8,2544.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749469275410,0.00589785,2544.8,2544.7,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749469275710,0.00589785,2544.8,2544.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749469275911,0.00589785,2544.8,2544.7,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749469276717,0.79141785,2544.8,2544.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749469276919,0.79141785,2544.8,2544.7,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749469277217,0.00589785,2544.8,2544.7,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749469277717,0.78551,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749469278019,0.78548,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469278211,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469278518,0.78548,2545.0,2544.9,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1749469278817,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469279013,0.78548,2545.0,2544.9,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1749469279214,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469279808,0.78548,2545.0,2544.9,21.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749469280115,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469280714,0.78545,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469280915,0.78543,2545.1,2545.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749469281919,0.79130785,2545.2,2545.0,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749469282209,1.96412,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469282415,1.96389,2544.7,2544.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749469282416,0.78571,2544.2,2544.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749469282609,0.78571,2544.2,2544.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749469284322,0.78571,2544.2,2544.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749469285218,0.78574,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469285619,0.2168,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469285817,0.78577,2544.0,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469286714,5.80374,2544.1,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469287315,5.80375,2544.1,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469287714,5.80376,2544.1,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469287914,5.018,2544.1,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469288117,0.78577,2544.0,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469288316,1.3855,2544.2,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469288619,5.80474,2544.1,2543.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469288815,0.2168,2544.3,2543.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469288816,0.78571,2544.2,2543.9,3.99949785]
["bitfinex-derivatives","ETHF0:USTF0",1749469289122,0.78571,2544.2,2543.9,3.99948785]
["bitfinex-derivatives","ETHF0:USTF0",1749469289321,6.0215,2544.3,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749469289622,0.78571,2544.2,2543.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469290123,0.78572,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749469290319,5.2358,2544.3,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749469290520,0.78572,2544.2,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749469290722,0.78572,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749469290918,0.78577,2544.0,2543.9,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469291119,0.78577,2544.0,2543.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469291622,0.78577,2544.0,2543.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749469291623,0.78595,2543.4,2543.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749469292325,3.2078,2544.1,2543.3,10.83196]
["bitfinex-derivatives","ETHF0:USTF0",1749469292620,0.78585,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469292823,0.78584,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749469293019,0.78581,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469293223,0.00589785,2544.0,2543.6,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749469293429,0.78584,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749469293718,0.78584,2543.8,2543.6,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749469294126,0.78584,2543.8,2543.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749469294324,0.78582,2543.9,2543.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749469294526,0.78582,2543.9,2543.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749469294725,0.00589785,2544.0,2543.8,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1749469294928,0.00589785,2544.0,2543.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749469296528,0.00589785,2544.0,2543.9,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749469297933,0.22289785,2544.0,2543.9,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749469301332,0.22289785,2544.0,2543.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749469303930,0.78556,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749469304634,0.78556,2544.7,2544.6,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1749469305031,0.78558,2544.6,2544.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749469305235,0.78558,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469305431,0.78558,2544.6,2544.4,19.36564]
["bitfinex-derivatives","ETHF0:USTF0",1749469305432,0.78561,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749469306330,0.7856,2544.6,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749469306530,0.78563,2544.5,2544.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749469306936,0.78564,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749469307438,0.7856,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469309040,1.42617,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469309235,0.78553,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749469309436,0.79140785,2544.9,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749469309637,0.00589785,2544.9,2544.6,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749469309938,0.78555,2544.7,2544.6,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749469310237,0.78552,2544.8,2544.6,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749469310434,0.00589785,2544.9,2544.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749469310636,0.78555,2544.7,2544.6,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749469311340,0.78555,2544.7,2544.6,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1749469311539,0.78555,2544.7,2544.6,20.01558]
["bitfinex-derivatives","ETHF0:USTF0",1749469311741,0.78558,2544.6,2544.5,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1749469311933,0.78558,2544.6,2544.5,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749469312431,0.78558,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469312636,0.00589785,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469312637,0.78558,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469312835,0.78558,2544.7,2544.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749469313940,0.78558,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469315042,0.78558,2544.6,2544.5,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749469315839,0.78558,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749469316038,0.78558,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469316039,0.78554,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749469316238,0.78556,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749469316545,0.78556,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469316546,0.78549,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749469316740,0.78549,2544.9,2544.8,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749469316946,0.78549,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469318646,0.68919785,2545.1,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749469318647,0.78548,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749469319052,0.78549,2544.9,2544.8,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749469319548,0.78549,2544.9,2544.8,4.68661]
["bitfinex-derivatives","ETHF0:USTF0",1749469322743,0.78549,2544.9,2544.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749469323043,0.78549,2544.9,2544.8,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749469323246,0.78549,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469324945,0.00589785,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469325142,5.73934785,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469325449,0.00589785,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469325651,0.00589785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469327355,0.79132785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469327747,0.78546,2545.0,2544.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749469328457,0.79134785,2545.1,2544.9,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1749469328659,0.00589785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469328863,0.00589785,2545.1,2545.0,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749469330163,0.79132785,2545.1,2545.0,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749469330566,0.79132785,2545.1,2545.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749469330768,0.79132785,2545.1,2545.0,20.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749469331368,0.79132785,2545.1,2545.0,19.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749469331572,0.79132785,2545.1,2545.0,19.91486]
["bitfinex-derivatives","ETHF0:USTF0",1749469331961,0.79132785,2545.1,2545.0,21.22656]
["bitfinex-derivatives","ETHF0:USTF0",1749469332668,0.00589785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469332869,0.00589785,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469333072,7.62140785,2545.1,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469333363,0.78552,2544.8,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469333765,0.78552,2544.8,2544.7,0.79142785]
["bitfinex-derivatives","ETHF0:USTF0",1749469333967,0.79134785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469334268,0.79132785,2545.1,2545.0,19.27946]
["bitfinex-derivatives","ETHF0:USTF0",1749469334676,0.79132785,2545.1,2545.0,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749469336667,0.78546,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469336868,1.44136,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469337469,0.78552,2544.8,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469338577,1.47741,2544.9,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469338873,0.6919,2544.9,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469339169,1.47741,2544.9,2544.7,0.79144785]
["bitfinex-derivatives","ETHF0:USTF0",1749469339375,0.6559,2545.0,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469339570,0.6559,2545.0,2544.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749469339874,1.44136,2545.0,2544.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749469340176,1.44137,2545.0,2544.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749469340361,0.6559,2545.0,2544.8,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749469340565,0.78549,2544.9,2544.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749469342170,1.44138,2545.0,2544.8,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749469342572,0.78547,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469342775,0.79135785,2545.1,2544.9,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749469342971,0.00589785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469343165,0.79134785,2545.1,2544.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749469343366,0.79134785,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469343568,0.79134785,2545.1,2544.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749469343768,0.78546,2545.0,2544.9,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749469344375,0.78546,2545.0,2544.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749469344576,0.78546,2545.0,2544.9,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1749469345375,0.85971561,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469345576,0.07426561,2545.1,2544.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749469345875,0.78546,2545.0,2544.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1749469348379,0.85972561,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469348579,0.85972561,2545.1,2545.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749469350272,0.85972561,2545.1,2545.0,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1749469350473,0.78546,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469350679,0.07426561,2545.1,2544.8,6.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749469350680,0.78549,2544.9,2544.8,6.09391]
["bitfinex-derivatives","ETHF0:USTF0",1749469350879,0.78549,2544.9,2544.8,24.53691]
["bitfinex-derivatives","ETHF0:USTF0",1749469351977,0.07426561,2545.1,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469351978,0.78549,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749469352575,0.78549,2545.0,2544.9,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749469353083,0.07426561,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469353380,0.85972561,2545.1,2544.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749469353580,0.85972561,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469353976,0.78546,2545.0,2544.9,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1749469354175,0.85971561,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469354871,11.48879,2545.6,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749469354872,1.96285,2546.1,2545.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469355077,1.3032,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469355377,0.78513,2546.1,2545.9,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1749469355577,0.78515,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469356084,0.78524,2545.7,2545.6,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749469356287,2.6017,2545.9,2545.6,22.43507]
["bitfinex-derivatives","ETHF0:USTF0",1749469356471,2.1128,2545.9,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749469356671,0.78507,2546.3,2546.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749469356873,6.49791,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469357379,0.78509,2546.2,2546.0,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1749469357683,0.7851,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469357986,0.78505,2546.4,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749469358285,0.78503,2546.4,2546.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749469358475,1.3276,2546.5,2546.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749469358677,2.11261,2546.5,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749469358972,1.3276,2546.5,2546.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749469359171,8.33450455,2546.8,2546.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749469359377,0.78499,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469359581,0.78497,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469359980,0.785,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469360483,0.78495,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469360684,5.5931,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469360685,0.78498,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469360888,2.15768,2546.6,2546.1,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749469361088,0.6439,2546.5,2546.2,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1749469361273,0.6439,2546.5,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749469361684,0.6439,2546.5,2546.3,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1749469361984,0.6791,2546.8,2546.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749469362283,6.236,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469362686,0.22123433,2547.1,2546.5,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749469362885,4.913,2546.9,2546.5,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749469363884,4.913,2546.9,2546.5,6.03709]
["bitfinex-derivatives","ETHF0:USTF0",1749469364282,5.69789,2546.9,2546.5,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749469364588,4.913,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469364794,2.17851,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469365083,1.48195,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469365283,2.17857,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469365482,4.913,2546.5,2545.9,18.44189785]
["bitfinex-derivatives","ETHF0:USTF0",1749469365784,1.3936,2546.4,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749469365984,1.3936,2546.4,2546.1,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749469365985,4.912,2546.4,2546.1,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749469366486,4.912,2546.4,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749469366782,0.6985,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749469366988,4.912,2546.8,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749469367187,0.697,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469367385,1.3955,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469367577,1.3955,2547.3,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749469367890,4.912,2547.2,2546.5,22.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749469368186,6.294,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469368384,7.07879,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469368787,6.294,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469369386,6.294,2547.2,2546.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749469369684,4.912,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469369889,1.382,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469370089,4.912,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469370479,1.382,2547.2,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749469370682,1.3955,2547.3,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749469370984,1.3955,2547.3,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749469371190,1.3955,2547.3,2546.8,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1749469371489,6.3075,2547.3,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749469371888,6.3075,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469372091,2.1156,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469372287,2.11558,2547.2,2546.8,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1749469372489,2.11558,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469372685,0.78487,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469372990,0.78487,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469372991,0.78505,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469373284,0.06836776,2546.4,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469373486,0.6359,2546.3,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469373691,0.6359,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749469373882,0.06836776,2546.4,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749469374189,0.06836776,2546.4,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749469374389,0.85339776,2546.4,2546.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749469374584,0.85339776,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469374782,0.06836776,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469375088,0.06836776,2546.4,2546.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749469375485,0.06836776,2546.4,2546.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749469375984,0.06836776,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749469376185,0.06836776,2546.4,2546.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749469376691,0.06836776,2546.4,2546.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749469377680,0.85339776,2546.4,2546.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749469377885,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469382694,0.78512,2546.1,2546.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749469383092,0.78515,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469383694,5.7751,2546.2,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469383996,0.78512,2546.1,2545.9,2.16035785]
["bitfinex-derivatives","ETHF0:USTF0",1749469384199,5.77511,2546.2,2545.9,2.16035785]
["bitfinex-derivatives","ETHF0:USTF0",1749469384399,5.77511,2546.2,2546.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749469384600,0.78512,2546.1,2546.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749469384797,5.77511,2546.2,2546.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749469385001,4.99,2546.2,2546.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749469385190,5.77511,2546.2,2546.0,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749469385389,6.50001,2546.7,2546.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749469385589,0.78503,2546.4,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749469385793,0.78501,2546.5,2546.3,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1749469386100,0.78501,2546.5,2546.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749469386400,0.78501,2546.5,2546.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749469387396,5.77499,2546.6,2546.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749469387699,4.99,2546.6,2546.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749469387894,5.77498,2546.6,2546.4,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749469388295,4.99,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749469388495,4.99,2546.6,2546.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1749469389004,5.77497,2546.6,2546.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749469389304,5.77497,2546.6,2546.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749469389503,4.99,2546.6,2546.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749469391099,4.99,2546.6,2546.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749469391100,5.77497,2546.6,2546.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749469391290,5.77497,2546.6,2546.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749469391599,4.99,2546.6,2546.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749469391902,5.77497,2546.6,2546.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749469392108,5.77497,2546.6,2546.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749469392303,0.78497,2546.6,2546.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749469392609,0.78493,2546.8,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749469392903,0.78493,2546.8,2546.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749469393995,0.78481,2547.1,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749469394204,0.78484,2547.0,2546.8,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749469394404,0.78484,2547.0,2546.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749469395105,1.96208,2547.1,2546.5,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749469395304,0.78496,2546.7,2546.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469395501,0.78497,2546.6,2546.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1749469395803,0.78497,2546.6,2546.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749469396196,0.78499,2546.6,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749469396398,0.78495,2546.7,2546.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749469396604,0.78497,2546.6,2546.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749469397103,5.6627,2546.8,2546.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749469397303,7.62497,2546.8,2546.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749469397608,0.78499,2546.6,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749469397902,7.62497,2546.8,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749469398205,7.62497,2546.8,2546.3,19.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749469398405,0.785,2546.5,2546.3,20.55844]
["bitfinex-derivatives","ETHF0:USTF0",1749469398907,0.78501,2546.5,2546.3,20.55844]
["bitfinex-derivatives","ETHF0:USTF0",1749469399102,5.6627,2546.8,2546.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749469399308,0.78506,2546.3,2546.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749469400703,0.85335776,2546.6,2546.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749469400909,0.85335776,2546.6,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749469401107,0.06836776,2546.6,2546.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749469401304,0.78516,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469401609,4.989,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469401996,5.77416,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469403401,9.19571825,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469404407,14.19571825,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469405500,9.19571825,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469406009,8.98196,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469406208,3.99296,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469406610,8.98296,2546.0,2545.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469407609,0.78531,2545.5,2545.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749469407999,0.78541,2545.2,2545.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749469409213,3.99319,2545.3,2545.1,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1749469409409,3.99319,2545.3,2545.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749469411506,3.2078,2545.3,2545.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749469411712,0.78544,2545.1,2545.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749469412213,0.78544,2545.1,2545.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749469415715,0.78547,2545.0,2544.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469423512,0.78547,2545.0,2544.9,1.38019785]
["bitfinex-derivatives","ETHF0:USTF0",1749469433523,0.78547,2545.0,2544.9,2.16569785]
["bitfinex-derivatives","ETHF0:USTF0",1749469433821,0.85383776,2545.0,2544.9,2.16569785]
["bitfinex-derivatives","ETHF0:USTF0",1749469434421,0.85383776,2545.0,2544.9,1.38019785]
["bitfinex-derivatives","ETHF0:USTF0",1749469435720,0.85383776,2545.0,2544.9,2.03529785]
["bitfinex-derivatives","ETHF0:USTF0",1749469436917,0.85383776,2545.0,2544.9,2.82079785]
["bitfinex-derivatives","ETHF0:USTF0",1749469437518,0.85383776,2545.0,2544.9,2.03529785]
["bitfinex-derivatives","ETHF0:USTF0",1749469438525,0.85383776,2545.0,2544.9,2.82079785]
["bitfinex-derivatives","ETHF0:USTF0",1749469438724,0.78547,2545.0,2544.9,2.03529785]
["bitfinex-derivatives","ETHF0:USTF0",1749469439425,0.78547,2545.0,2544.9,2.13529785]
["bitfinex-derivatives","ETHF0:USTF0",1749469439826,0.85383776,2545.0,2544.9,2.13529785]
["bitfinex-derivatives","ETHF0:USTF0",1749469441422,0.85383776,2545.0,2544.9,0.76099785]
["bitfinex-derivatives","ETHF0:USTF0",1749469441627,0.85383776,2545.0,2544.9,0.10589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469441825,0.78565,2544.4,2544.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749469442021,0.78572,2544.2,2544.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749469442722,0.78581,2543.9,2543.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749469442926,0.7859,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749469443125,0.7859,2543.6,2543.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749469443827,1.96445,2544.0,2543.4,19.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749469444028,0.78589,2543.7,2543.4,19.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749469444226,0.78588,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749469444532,0.78585,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749469445030,0.78589,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749469445227,0.7859,2543.6,2543.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749469445435,0.7859,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749469445624,0.78593,2543.5,2543.4,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1749469445826,0.78593,2543.5,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749469446228,0.78596,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469449028,4.917,2543.5,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469449229,0.78595,2543.5,2543.3,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749469449435,0.78595,2543.5,2543.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749469450937,0.78596,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469451940,0.78596,2543.4,2543.3,0.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1749469453347,0.78595,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749469453541,4.918,2544.0,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749469453742,0.78583,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469454848,6.88246,2544.0,2543.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749469455045,0.78587,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749469455947,0.78583,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749469456154,0.78582,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469456651,6.88827785,2544.1,2543.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749469456951,0.78587,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749469457844,0.78587,2543.7,2543.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749469457845,0.78596,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469458050,0.78596,2543.4,2543.3,0.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1749469458245,0.78596,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469458451,0.78596,2543.4,2543.3,0.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1749469458857,0.78596,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749469459149,0.78596,2543.4,2543.3,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749469459648,0.78596,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469460151,3.99376,2543.4,2543.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469462452,0.78612,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469463457,0.6663,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469463659,5.70505,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749469463853,0.78606,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749469464055,0.78606,2543.1,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749469464246,0.78606,2543.1,2542.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749469464446,4.919,2543.2,2542.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749469464655,0.78608,2543.1,2542.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749469464860,0.78608,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749469465160,4.919,2543.2,2542.9,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1749469465361,0.78607,2543.1,2542.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749469465659,4.919,2543.2,2542.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749469465660,0.78609,2543.0,2542.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749469465954,4.919,2543.2,2542.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749469466257,0.78607,2543.1,2542.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749469466446,4.919,2543.2,2542.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749469466447,0.78604,2543.2,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749469466653,0.78604,2543.2,2543.1,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1749469466959,0.78604,2543.2,2543.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749469467556,4.919,2543.3,2543.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749469467860,0.78599,2543.3,2543.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749469468159,0.78599,2543.3,2543.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749469469555,0.78599,2543.3,2543.2,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749469470353,0.78599,2543.3,2543.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749469470849,0.78599,2543.3,2543.2,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749469471754,0.78599,2543.3,2543.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749469472360,0.78599,2543.3,2543.2,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749469474356,0.78599,2543.3,2543.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749469475661,0.78603,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749469475866,0.78606,2543.1,2543.0,20.59957]
["bitfinex-derivatives","ETHF0:USTF0",1749469476061,0.78606,2543.1,2543.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1749469476250,0.78606,2543.1,2543.0,20.59957]
["bitfinex-derivatives","ETHF0:USTF0",1749469476951,0.78606,2543.1,2543.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749469477555,0.78606,2543.1,2543.0,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749469477959,0.78606,2543.1,2543.0,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749469478266,0.78606,2543.1,2543.0,3.52789]
["bitfinex-derivatives","ETHF0:USTF0",1749469478852,0.6811,2543.3,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749469478853,0.78605,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749469479461,0.6506,2543.5,2543.0,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749469479762,4.915,2543.4,2543.0,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749469480065,0.78604,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749469482162,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749469483057,0.78606,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749469483560,0.78603,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749469484465,0.78603,2543.3,2543.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1749469487759,0.78599,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749469487964,0.78599,2543.4,2543.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749469489165,5.7009,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749469489362,4.915,2543.6,2543.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749469489663,5.7009,2543.6,2543.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749469489866,4.915,2543.6,2543.5,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749469490462,5.7009,2543.6,2543.5,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749469490668,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749469490863,5.70082,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749469491164,0.78579,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749469491363,5.70079,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749469491965,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749469492667,0.79167785,2544.1,2543.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749469492962,0.78578,2544.0,2543.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749469493465,0.78578,2544.0,2543.9,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1749469493664,0.78578,2544.0,2543.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1749469494665,0.78578,2544.0,2543.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749469494861,0.78578,2544.0,2543.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749469494862,0.78581,2543.9,2543.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749469495062,0.78581,2543.9,2543.8,19.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749469498672,0.78581,2543.9,2543.8,20.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749469500164,0.78581,2543.9,2543.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749469500473,1.97030785,2544.1,2543.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749469500474,0.78584,2543.8,2543.7,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1749469500771,0.78587,2543.7,2543.6,20.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749469500971,0.78587,2543.7,2543.6,21.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749469501271,8.80059785,2544.1,2543.6,21.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749469501475,3.99944785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749469502367,3.21369785,2544.1,2544.0,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1749469502579,0.00589785,2544.1,2544.0,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1749469503375,0.78568,2544.4,2544.0,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749469503573,0.78568,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749469503869,0.78563,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469504073,0.78563,2544.5,2544.4,20.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749469504378,0.78569,2544.3,2544.2,0.66649785]
["bitfinex-derivatives","ETHF0:USTF0",1749469504572,0.78569,2544.3,2544.2,19.10249785]
["bitfinex-derivatives","ETHF0:USTF0",1749469505878,0.78569,2544.3,2544.2,0.66649785]
["bitfinex-derivatives","ETHF0:USTF0",1749469506572,0.78569,2544.3,2544.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469507281,3.99349,2544.3,2544.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469507579,4.69799,2544.3,2544.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469507778,0.78584,2543.8,2543.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469507975,1.96431,2544.2,2543.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469507976,0.78582,2543.9,2543.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469508181,0.78584,2543.8,2543.7,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1749469508374,0.78584,2543.8,2543.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469508775,0.78584,2543.8,2543.7,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1749469509073,6.3648,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469509280,4.908,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469509682,5.69378,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749469510080,0.78584,2543.8,2543.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749469511278,6.87246,2544.0,2543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749469511279,0.78587,2543.7,2543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749469511484,0.7859,2543.6,2543.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469511681,8.9017,2543.6,2543.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469513282,5.6939,2543.6,2543.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469515278,0.7859,2543.6,2543.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469516874,2.1757,2543.6,2543.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469517076,2.1757,2543.6,2542.7,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1749469517077,1.96483,2543.5,2542.2,8.64419396]
["bitfinex-derivatives","ETHF0:USTF0",1749469517272,0.7862,2542.7,2542.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749469517479,0.7862,2542.7,2542.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749469517680,0.7862,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749469517876,0.651,2542.9,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749469518076,0.6471,2543.1,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749469518077,0.65299785,2543.1,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749469518279,4.91489785,2543.1,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749469518486,4.91489785,2543.1,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749469518687,4.91489785,2543.1,2542.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749469518987,0.78612,2542.9,2542.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749469519281,0.78621,2542.6,2542.5,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469519488,0.78621,2542.6,2542.5,4.48609785]
["bitfinex-derivatives","ETHF0:USTF0",1749469519980,0.78621,2542.6,2542.5,5.27233785]
["bitfinex-derivatives","ETHF0:USTF0",1749469520284,0.78621,2542.6,2542.5,4.48609785]
["bitfinex-derivatives","ETHF0:USTF0",1749469520589,0.78621,2542.6,2542.5,5.27233785]
["bitfinex-derivatives","ETHF0:USTF0",1749469520786,0.78613,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749469520982,6.88004785,2543.1,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749469521182,6.88004785,2543.1,2542.8,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749469521183,4.91489785,2543.1,2542.8,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749469521375,0.78613,2542.9,2542.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749469522094,0.78613,2542.9,2542.8,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749469522283,0.79196785,2543.1,2542.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749469522482,0.78609,2543.0,2542.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749469522683,0.78609,2543.0,2542.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749469523289,0.78608,2543.0,2542.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749469523485,0.79195785,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749469523686,0.00589785,2543.1,2543.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749469524490,0.79194785,2543.1,2543.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749469524788,0.00589785,2543.1,2543.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749469524985,0.79194785,2543.1,2543.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749469525785,0.78608,2543.0,2542.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749469525986,1.45858,2543.0,2542.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749469526386,0.78608,2543.0,2542.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749469526585,0.78608,2543.0,2542.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749469527486,0.78608,2543.0,2542.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749469527681,0.78611,2542.9,2542.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749469527891,0.78618,2542.7,2542.6,20.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749469528090,0.78621,2542.6,2542.5,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749469528592,4.909,2542.8,2542.5,3.99991785]
["bitfinex-derivatives","ETHF0:USTF0",1749469528794,4.909,2542.8,2542.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749469528990,0.78618,2542.7,2542.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749469529892,4.909,2542.8,2542.6,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1749469529893,5.69517,2542.8,2542.6,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1749469530094,0.78618,2542.7,2542.6,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1749469530689,4.909,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749469530690,5.69517,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749469530882,0.78614,2542.9,2542.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749469531087,4.91,2542.9,2542.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749469531287,0.00589785,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749469531484,0.00589785,2543.1,2542.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749469531688,0.78611,2542.9,2542.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749469531987,0.78615,2542.8,2542.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749469532193,0.78615,2542.8,2542.7,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749469533192,0.78621,2542.6,2542.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469534796,3.99401,2542.6,2542.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469535497,3.99401,2542.6,2542.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749469535498,10.17336,2542.6,2542.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749469535801,0.78635,2542.2,2542.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749469535988,4.904,2542.3,2542.0,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1749469536290,4.904,2542.3,2542.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749469536291,0.78634,2542.2,2542.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749469536496,4.904,2542.3,2542.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749469536699,5.69032,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749469537097,4.904,2542.3,2542.0,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749469537390,0.78635,2542.2,2542.0,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749469537591,4.904,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749469537798,4.905,2542.3,2542.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749469538190,5.6913,2542.3,2542.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749469538386,0.7863,2542.3,2542.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749469538590,5.69129,2542.4,2542.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749469538797,0.78629,2542.4,2542.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1749469538999,5.69129,2542.4,2542.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749469539394,0.78627,2542.4,2542.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749469540097,5.69125,2542.5,2542.3,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1749469540399,5.69126,2542.5,2542.3,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1749469540597,5.69126,2542.5,2542.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749469541194,4.905,2542.5,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749469541399,0.78633,2542.2,2542.0,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749469541894,0.78632,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749469542095,1.96556,2542.6,2542.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749469542096,0.78621,2542.6,2542.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749469542301,0.78628,2542.4,2542.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749469542494,0.78628,2542.4,2542.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749469542892,0.78628,2542.4,2542.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749469543200,0.78628,2542.4,2542.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749469546700,0.78635,2542.2,2542.0,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1749469546900,0.78636,2542.1,2542.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749469547202,0.78636,2542.1,2542.0,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749469547501,0.78636,2542.1,2542.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749469547701,0.78636,2542.1,2542.0,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749469547904,0.78635,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749469549201,0.78636,2542.1,2542.0,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749469549504,0.78636,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749469550105,1.9657,2542.4,2542.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749469550406,0.78636,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749469550609,0.78636,2542.1,2542.0,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1749469550795,6.87066,2542.5,2542.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749469550999,0.78635,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749469551200,0.78632,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749469551399,0.78634,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749469552497,0.78634,2542.2,2542.0,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1749469552697,1.96568,2542.4,2542.0,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1749469553003,0.78635,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749469553906,0.78632,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749469554105,0.78634,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749469554806,6.87061,2542.5,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749469555006,0.7863,2542.3,2542.2,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1749469555206,4.906,2542.5,2542.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749469555504,0.78627,2542.4,2542.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749469555896,0.78627,2542.4,2542.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1749469556093,0.78627,2542.4,2542.3,2.12776776]
["bitfinex-derivatives","ETHF0:USTF0",1749469557907,0.78627,2542.4,2542.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469560210,0.78627,2542.4,2542.3,1.41386776]
["bitfinex-derivatives","ETHF0:USTF0",1749469560813,0.78627,2542.4,2542.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469561711,0.78627,2542.4,2542.3,0.85466776]
["bitfinex-derivatives","ETHF0:USTF0",1749469562011,0.78627,2542.4,2542.3,2.20015776]
["bitfinex-derivatives","ETHF0:USTF0",1749469562311,4.906,2542.7,2542.3,1.41386776]
["bitfinex-derivatives","ETHF0:USTF0",1749469562612,0.78616,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469562801,0.78616,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749469563208,0.78618,2542.7,2542.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749469563409,4.906,2542.9,2542.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749469563607,0.78618,2542.7,2542.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749469563808,0.78618,2542.7,2542.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749469563809,0.78624,2542.5,2542.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749469564107,0.78627,2542.4,2542.3,18.49636776]
["bitfinex-derivatives","ETHF0:USTF0",1749469564307,0.78627,2542.4,2542.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469564508,0.78627,2542.4,2542.3,18.49636776]
["bitfinex-derivatives","ETHF0:USTF0",1749469564908,0.78627,2542.4,2542.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469566314,8.2078,2542.4,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469566616,0.78652,2541.6,2541.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749469567718,0.78658,2541.4,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469570615,1.42218,2541.4,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469573022,0.00589785,2541.6,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469573317,0.00589785,2541.6,2541.5,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749469573517,0.78655,2541.5,2541.4,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469573912,0.79243785,2541.6,2541.4,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469574112,0.79243785,2541.6,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469574113,0.78658,2541.4,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469576223,0.78657,2541.5,2541.3,1.40612405]
["bitfinex-derivatives","ETHF0:USTF0",1749469576520,0.00589785,2541.6,2541.3,1.40612405]
["bitfinex-derivatives","ETHF0:USTF0",1749469577018,0.78657,2541.5,2541.3,1.40612405]
["bitfinex-derivatives","ETHF0:USTF0",1749469577223,0.78658,2541.4,2541.3,1.40612405]
["bitfinex-derivatives","ETHF0:USTF0",1749469577426,0.00589785,2541.6,2541.3,1.40612405]
["bitfinex-derivatives","ETHF0:USTF0",1749469577723,0.00589785,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749469577919,0.78654,2541.5,2541.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749469578516,0.78654,2541.5,2541.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1749469579022,0.78658,2541.4,2541.3,0.00392405]
["bitfinex-derivatives","ETHF0:USTF0",1749469579421,0.78658,2541.4,2541.3,1.38039181]
["bitfinex-derivatives","ETHF0:USTF0",1749469580327,0.78658,2541.4,2541.3,0.07229181]
["bitfinex-derivatives","ETHF0:USTF0",1749469582621,0.78658,2541.4,2541.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469583023,2.76088,2541.4,2541.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469583223,7.76088,2541.4,2541.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749469583425,0.78676,2540.8,2540.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749469583723,0.78676,2540.8,2540.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749469584919,0.78676,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469585121,0.78676,2540.8,2539.7,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1749469585122,3.2078,2539.8,2538.2,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1749469585321,3.2078,2538.5,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749469585526,3.2078,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749469585820,3.2078,2538.8,2538.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1749469586129,3.2078,2538.8,2538.2,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1749469586526,0.78741,2538.7,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749469586828,0.78744,2538.7,2538.2,24.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749469587028,0.78745,2538.6,2538.2,24.37757]
["bitfinex-derivatives","ETHF0:USTF0",1749469587326,3.2078,2538.8,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469587527,0.78746,2538.6,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469587721,3.2078,2538.8,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469587923,0.78748,2538.5,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469588118,3.2078,2538.8,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469588429,3.2078,2538.4,2538.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749469588630,3.2078,2538.4,2538.3,5.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749469588927,3.2078,2538.4,2538.3,10.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749469589929,3.2078,2538.7,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749469590230,3.2078,2538.7,2538.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749469590418,3.2078,2538.7,2538.6,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749469590622,3.2078,2538.7,2538.6,7.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749469592527,0.00589785,2539.3,2538.7,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749469592731,0.00589785,2539.3,2538.7,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749469593031,0.79314785,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749469593336,3.93463,2540.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749469593337,3.2078,2540.1,2539.2,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1749469593633,4.905,2540.2,2539.2,3.39624]
["bitfinex-derivatives","ETHF0:USTF0",1749469593634,0.78723,2539.3,2539.2,3.39624]
["bitfinex-derivatives","ETHF0:USTF0",1749469593934,0.78723,2539.3,2539.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749469594437,0.00589785,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749469596328,0.79305785,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749469596539,0.00589785,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749469597235,0.78698,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749469597430,1.2832,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469597630,4.64176,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469597833,3.8549,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469598029,3.2078,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469598330,3.99462,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469598731,3.2078,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469598931,3.99462,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469599139,0.78689,2540.4,2540.3,0.79278785]
["bitfinex-derivatives","ETHF0:USTF0",1749469599333,0.78689,2540.4,2540.3,2.19458785]
["bitfinex-derivatives","ETHF0:USTF0",1749469599735,0.78689,2540.4,2540.3,2.19461785]
["bitfinex-derivatives","ETHF0:USTF0",1749469599936,0.78689,2540.4,2540.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469600537,0.78689,2540.4,2540.3,0.79281785]
["bitfinex-derivatives","ETHF0:USTF0",1749469600846,5.17487,2540.6,2540.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469601043,0.78689,2540.4,2540.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469602646,3.2078,2540.6,2540.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469602844,0.78689,2540.4,2540.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469604839,5.17488,2540.6,2539.1,11.53645]
["bitfinex-derivatives","ETHF0:USTF0",1749469604840,0.7871,2539.7,2539.6,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1749469605047,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469605245,0.7871,2539.7,2539.6,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749469605441,3.2078,2540.0,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749469605638,0.7871,2539.7,2539.6,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749469606049,0.78709,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469606851,0.78709,2539.8,2539.6,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749469607150,3.2078,2540.0,2539.6,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749469607350,3.2078,2540.0,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469607351,0.7871,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469607751,0.7871,2539.7,2539.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749469607951,0.78715,2539.6,2539.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469608149,0.78716,2539.5,2539.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469608352,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749469608555,0.78708,2539.8,2539.4,1.97387785]
["bitfinex-derivatives","ETHF0:USTF0",1749469608556,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469608757,0.78706,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749469609060,0.7871,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749469609461,0.78706,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469609660,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469609857,3.99484,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469610960,0.78709,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469611260,0.78707,2539.8,2539.7,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1749469611758,3.99484,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469611957,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469612160,0.78707,2539.8,2539.7,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1749469613262,0.78705,2539.9,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469614465,3.99485,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469614666,0.78705,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469614859,0.78704,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749469615059,3.99483,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469615260,3.2078,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469615462,3.99481,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469615764,3.2078,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469616169,4.32167294,2541.5,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749469616170,0.7869,2540.4,2540.1,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749469616370,5.18062785,2540.8,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469616371,0.78688,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469616569,0.78688,2540.5,2540.1,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1749469616570,0.78695,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749469617065,0.78694,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749469617456,3.2078,2540.5,2540.1,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749469617658,3.99469,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469618763,1.97283785,2540.8,2540.3,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749469618764,10.19963785,2540.8,2540.3,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749469618970,0.78685,2540.6,2540.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749469620669,4.00049785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469620967,0.00589785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469621966,0.79265785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469622166,0.78684,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749469622663,0.78684,2540.6,2540.5,19.29584]
["bitfinex-derivatives","ETHF0:USTF0",1749469622864,0.78682,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749469623063,0.78682,2540.6,2540.5,19.29584]
["bitfinex-derivatives","ETHF0:USTF0",1749469623563,4.61869785,2540.8,2540.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749469623564,1.96699,2540.7,2540.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749469623872,3.2078,2540.4,2540.3,19.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749469625371,0.78692,2540.3,2540.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749469625578,3.99471,2540.4,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749469625875,3.99471,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749469626075,3.99471,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749469626370,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749469627878,3.2078,2540.4,2540.1,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749469628069,3.9947,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749469628271,0.78693,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749469628768,3.9947,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749469628969,3.2078,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749469629169,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469630376,0.78679,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469630675,0.79267785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469630872,0.79267785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469631580,0.79267785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469634176,5.72667785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469635280,10.72667785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469638873,5.79267785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469639079,5.72667785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469640182,0.78691,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749469640478,0.78693,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749469640775,5.17503,2540.4,2539.9,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1749469640976,3.99481,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749469641379,3.99481,2540.1,2539.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749469641380,3.2078,2540.1,2539.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749469641579,0.78703,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749469643374,0.78703,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469643582,3.2078,2540.1,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749469643583,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749469644071,0.79265785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469646183,0.00589785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469646482,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469647381,0.00589785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469647686,0.00589785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469648386,0.79265785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469649180,0.00589785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469650777,0.79265785,2540.8,2540.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749469650972,0.79265785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469651177,0.79265785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469651784,0.00589785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469652084,0.78682,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469652587,0.00589785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469652779,0.79265785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469653182,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469653384,0.79265785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469655884,0.79265785,2540.8,2540.0,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749469655885,0.78694,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469656188,0.78694,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749469656492,0.78688,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469656885,8.89964,2540.6,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469657087,0.78685,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469657587,8.1128,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469657789,3.2078,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469658581,3.99462,2540.6,2540.5,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749469660186,3.2078,2540.6,2540.5,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749469661583,0.78682,2540.6,2540.5,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749469661894,0.67009785,2540.8,2540.5,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749469661895,0.79265785,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469662287,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469662991,0.79265785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469663186,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469663379,0.00589785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469663583,0.00589785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469664187,0.79265785,2540.8,2540.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749469664587,0.79265785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469664893,0.79265785,2540.8,2540.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749469665086,0.79265785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469665390,0.00589785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469666286,0.79265785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469666491,0.00589785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469667987,0.00589785,2540.8,2540.7,22.50595776]
["bitfinex-derivatives","ETHF0:USTF0",1749469668584,0.79265785,2540.8,2540.7,22.50595776]
["bitfinex-derivatives","ETHF0:USTF0",1749469668889,0.79265785,2540.8,2540.7,4.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1749469669483,0.79265785,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469669889,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469672986,0.00589785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469673895,0.79265785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469674702,0.00589785,2540.8,2540.7,0.85515776]
["bitfinex-derivatives","ETHF0:USTF0",1749469674903,0.00589785,2540.8,2540.7,5.35455776]
["bitfinex-derivatives","ETHF0:USTF0",1749469675805,0.78671,2541.0,2540.7,6.53473776]
["bitfinex-derivatives","ETHF0:USTF0",1749469676106,0.78671,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749469677002,0.79256785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469677303,0.78673,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749469677706,0.78673,2540.9,2540.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749469677903,0.78676,2540.8,2540.7,4.06884561]
["bitfinex-derivatives","ETHF0:USTF0",1749469678105,0.78676,2540.8,2540.7,22.50884561]
["bitfinex-derivatives","ETHF0:USTF0",1749469678606,0.78676,2540.8,2540.7,4.06884561]
["bitfinex-derivatives","ETHF0:USTF0",1749469678807,1.9667,2541.1,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749469678808,0.78676,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749469679104,0.78676,2540.8,2540.7,22.50883561]
["bitfinex-derivatives","ETHF0:USTF0",1749469680301,0.78676,2540.8,2540.7,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469680799,0.78676,2540.8,2540.7,0.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469680997,0.78676,2540.8,2540.7,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469681403,0.78676,2540.8,2540.7,0.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469681904,0.78676,2540.8,2540.7,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469683606,0.78676,2540.8,2540.7,0.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469684111,0.78676,2540.8,2540.7,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469684412,0.78676,2540.8,2540.7,0.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469685306,0.78676,2540.8,2540.7,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469687211,0.78676,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469688509,0.6706,2541.0,2540.7,18.28206561]
["bitfinex-derivatives","ETHF0:USTF0",1749469688713,4.90889785,2541.2,2540.7,20.24904561]
["bitfinex-derivatives","ETHF0:USTF0",1749469688909,0.78672,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749469689110,0.78669,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749469689614,0.7867,2541.0,2540.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1749469689911,0.7867,2541.0,2540.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749469691016,0.7867,2541.0,2540.7,19.06884561]
["bitfinex-derivatives","ETHF0:USTF0",1749469691017,0.78676,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469691417,5.68976,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469691620,7.70846,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469692009,12.70846,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469692416,6.36496,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469693724,1.46196,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469694020,21.36496,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469694716,15.6752,2540.8,2540.7,15.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469694916,16.46196,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469696322,17.75646,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469696821,16.46196,2540.8,2540.7,15.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469697021,16.46196,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469699425,17.82866,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469700625,16.46196,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469700924,21.36496,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469701126,21.36496,2540.8,2540.7,15.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469701425,21.36496,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469701626,16.46196,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469702718,15.0,2540.8,2540.7,15.86105561]
["bitfinex-derivatives","ETHF0:USTF0",1749469702917,15.0,2540.8,2540.7,17.85695561]
["bitfinex-derivatives","ETHF0:USTF0",1749469703415,15.0,2540.8,2540.7,21.06475561]
["bitfinex-derivatives","ETHF0:USTF0",1749469704826,0.00589785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469705022,0.00589785,2541.2,2541.1,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1749469705328,0.79253785,2541.2,2541.1,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1749469705730,0.00589785,2541.2,2541.1,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1749469707027,0.79253785,2541.2,2541.1,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1749469708429,0.79253785,2541.2,2541.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749469708628,0.78667,2541.1,2541.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749469708824,0.78667,2541.1,2541.0,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749469709620,0.78667,2541.1,2541.0,23.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749469709831,0.78667,2541.1,2541.0,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749469710127,0.78667,2541.1,2541.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749469711235,0.78667,2541.1,2541.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749469711428,0.78667,2541.1,2541.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749469711629,0.79256785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469712936,0.78667,2541.1,2541.0,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1749469713235,0.79255785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469714540,0.79255785,2541.2,2541.0,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1749469714729,0.00589785,2541.2,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749469714931,0.7867,2541.0,2540.9,19.21872]
["bitfinex-derivatives","ETHF0:USTF0",1749469715430,0.7867,2541.0,2540.9,19.21873]
["bitfinex-derivatives","ETHF0:USTF0",1749469716227,0.78669,2541.1,2540.9,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1749469716634,0.78669,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749469716934,0.7867,2541.0,2540.9,19.21871]
["bitfinex-derivatives","ETHF0:USTF0",1749469717327,0.78669,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749469717529,0.78667,2541.1,2540.9,19.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749469717729,0.78676,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469718128,0.78676,2540.8,2540.7,15.79268785]
["bitfinex-derivatives","ETHF0:USTF0",1749469718534,0.78676,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469718835,0.7867,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749469719432,0.78673,2540.9,2540.8,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1749469719634,0.78673,2540.9,2540.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749469720239,0.78676,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469720934,0.78676,2540.8,2540.7,15.79268785]
["bitfinex-derivatives","ETHF0:USTF0",1749469721332,0.78676,2540.8,2540.7,17.10308785]
["bitfinex-derivatives","ETHF0:USTF0",1749469721537,0.78675,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749469721739,0.78675,2540.9,2540.8,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1749469722643,0.78672,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749469722942,0.78673,2540.9,2540.8,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1749469723442,0.78676,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469723642,1.48806,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469724142,5.59876,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469724638,11.18366,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469726632,6.28466,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469726938,11.18366,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469729144,6.28466,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469729339,1.68966,2540.8,2540.7,15.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749469730047,1.68966,2540.8,2540.7,15.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749469731539,10.2612372,2540.8,2539.4,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749469731740,3.2078,2540.4,2539.7,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1749469731939,3.8363372,2540.7,2539.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749469731940,1.2984,2540.7,2539.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749469732141,1.2984,2540.7,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749469732540,0.78688,2540.4,2540.2,19.22282785]
["bitfinex-derivatives","ETHF0:USTF0",1749469732747,0.78688,2540.4,2540.3,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749469732942,0.78688,2540.4,2540.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749469734348,3.2078,2540.6,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749469734552,0.78683,2540.6,2540.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749469735046,0.78683,2540.6,2540.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749469735047,0.78688,2540.4,2540.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749469735449,0.78687,2540.5,2540.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749469735750,0.78687,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749469736249,0.78687,2540.5,2540.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749469737347,0.78687,2540.5,2540.4,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1749469737551,0.78684,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749469737847,0.78684,2540.6,2540.5,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1749469738048,0.78684,2540.6,2540.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749469738550,0.78681,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749469738945,0.78682,2540.6,2540.5,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1749469739548,0.78681,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469739744,0.9029,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469739745,0.9029,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749469739946,0.9029,2540.8,2540.7,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749469740146,0.00589785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469740346,0.00589785,2541.2,2541.1,19.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749469741447,0.79253785,2541.2,2541.1,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749469742050,0.78667,2541.1,2541.0,19.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749469742355,0.79255785,2541.2,2541.0,19.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749469742558,0.79255785,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749469742754,0.79255785,2541.2,2541.0,19.21568]
["bitfinex-derivatives","ETHF0:USTF0",1749469742755,0.78668,2541.1,2541.0,19.21568]
["bitfinex-derivatives","ETHF0:USTF0",1749469742957,0.79254785,2541.2,2541.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469743454,0.79254785,2541.2,2541.1,30.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469743648,0.79254785,2541.2,2541.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469744849,0.00589785,2541.2,2541.1,30.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469745657,30.00589785,2541.2,2541.1,30.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469745852,30.79253785,2541.2,2541.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749469746356,30.79253785,2541.2,2541.1,30.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469748557,0.78686,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749469748758,0.78681,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749469749161,0.78685,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749469749358,0.78681,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469749657,0.78682,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469749952,0.78682,2540.6,2540.4,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1749469750159,0.78682,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469750755,0.78681,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469750958,0.78682,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469751161,0.78682,2540.6,2540.4,5.27805]
["bitfinex-derivatives","ETHF0:USTF0",1749469751462,0.78682,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469751962,0.78683,2540.6,2540.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749469752263,0.78681,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749469752459,5.5782,2540.9,2540.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749469752659,0.78681,2540.7,2540.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1749469752863,0.78679,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469753059,0.6822,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749469753253,30.00589785,2541.2,2540.8,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1749469753452,30.00589785,2541.2,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749469753453,31.45405785,2541.2,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749469753759,31.45405785,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469753957,0.78667,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749469754359,30.66739785,2541.2,2540.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749469754563,0.78667,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749469754762,30.66739785,2541.2,2540.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749469754763,0.7867,2541.0,2540.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749469755459,0.78669,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749469755759,30.66739785,2541.2,2540.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749469756063,0.7867,2541.0,2540.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749469756262,0.7867,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749469756660,0.7867,2541.0,2540.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749469759367,0.7867,2541.0,2540.9,2.86867776]
["bitfinex-derivatives","ETHF0:USTF0",1749469760165,0.7867,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469760356,0.7867,2541.0,2540.9,18.49436776]
["bitfinex-derivatives","ETHF0:USTF0",1749469761862,0.7867,2541.0,2540.9,19.28109776]
["bitfinex-derivatives","ETHF0:USTF0",1749469762164,0.7867,2541.0,2540.9,18.49436776]
["bitfinex-derivatives","ETHF0:USTF0",1749469762365,0.7867,2541.0,2540.9,19.28109776]
["bitfinex-derivatives","ETHF0:USTF0",1749469762766,0.7867,2541.0,2540.9,18.49436776]
["bitfinex-derivatives","ETHF0:USTF0",1749469763470,2.131,2541.0,2540.9,18.49436776]
["bitfinex-derivatives","ETHF0:USTF0",1749469764063,2.131,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469764467,3.28131221,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469764668,2.131,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469765467,1.3443,2541.0,2540.9,0.85509776]
["bitfinex-derivatives","ETHF0:USTF0",1749469765660,0.7867,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469766461,0.78685,2540.5,2540.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749469766669,0.78692,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469766867,3.99472,2540.3,2539.8,19.21305]
["bitfinex-derivatives","ETHF0:USTF0",1749469767067,3.99472,2540.3,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749469767280,3.99472,2540.3,2539.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749469767475,0.78697,2540.1,2540.0,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749469767660,6.52491,2540.3,2539.9,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749469767661,0.787,2540.0,2539.9,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749469768669,3.99481,2540.0,2539.9,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1749469769361,0.78709,2539.8,2539.7,19.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749469769566,0.78709,2539.8,2539.7,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1749469770865,0.78709,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749469771062,0.78709,2539.8,2539.7,19.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749469771269,0.78709,2539.8,2539.7,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469771674,0.78709,2539.8,2539.7,19.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749469771878,0.78705,2539.9,2539.7,19.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749469772179,0.78707,2539.9,2539.7,19.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749469772373,0.6441,2540.1,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749469772374,0.78703,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749469772675,0.78704,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749469773271,0.78704,2539.9,2539.7,19.21608]
["bitfinex-derivatives","ETHF0:USTF0",1749469773471,0.78707,2539.8,2539.7,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469773668,0.6441,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749469773875,3.2078,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749469774175,0.78691,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749469774372,0.7869,2540.4,2539.9,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1749469774679,0.78683,2540.6,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469774977,0.78685,2540.5,2540.4,19.21585]
["bitfinex-derivatives","ETHF0:USTF0",1749469775471,0.78685,2540.5,2540.4,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469776173,0.78685,2540.5,2540.4,19.21588]
["bitfinex-derivatives","ETHF0:USTF0",1749469776480,0.78685,2540.5,2540.4,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749469777576,0.78685,2540.5,2540.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749469777781,0.78689,2540.4,2540.3,19.21591]
["bitfinex-derivatives","ETHF0:USTF0",1749469777977,0.78689,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749469778278,4.4912,2540.7,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749469778480,0.78687,2540.5,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749469778778,0.78687,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749469779181,0.7047,2540.8,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749469779375,0.78687,2540.5,2540.2,21.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749469779577,0.78687,2540.5,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469779778,4.08022,2540.8,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469779982,0.78688,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749469780181,0.7047,2540.8,2540.2,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749469780388,0.7047,2540.8,2540.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749469780690,0.7047,2540.8,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469780691,0.78683,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749469780892,0.78681,2540.7,2540.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749469781085,0.7047,2540.8,2540.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749469781086,0.78682,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749469781591,0.7047,2540.8,2540.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749469781890,0.78682,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749469782084,3.2078,2540.3,2538.6,0.06851345]
["bitfinex-derivatives","ETHF0:USTF0",1749469782284,3.2078,2538.9,2538.0,7.40507]
["bitfinex-derivatives","ETHF0:USTF0",1749469782489,3.2078,2538.4,2538.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749469782696,3.2078,2538.7,2538.0,10.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749469782997,3.2078,2538.7,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749469783293,3.2078,2538.7,2538.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749469783696,3.99522,2538.7,2538.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749469784293,3.2078,2538.6,2538.3,19.305]
["bitfinex-derivatives","ETHF0:USTF0",1749469784490,3.2078,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749469784794,3.2078,2538.6,2538.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749469785592,3.2078,2538.6,2538.5,6.22347]
["bitfinex-derivatives","ETHF0:USTF0",1749469785991,3.99524,2538.6,2538.5,6.22347]
["bitfinex-derivatives","ETHF0:USTF0",1749469786191,3.99524,2538.6,2538.0,5.24538623]
["bitfinex-derivatives","ETHF0:USTF0",1749469786392,3.99524,2538.6,2538.1,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749469786694,3.2078,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749469786994,3.2078,2538.6,2538.5,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749469787291,3.99524,2538.6,2538.5,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749469787596,3.2078,2538.6,2538.5,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749469787892,3.2078,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749469788093,3.2078,2538.6,2538.5,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749469788296,3.2078,2538.9,2538.5,11.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749469788499,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749469789096,3.2078,2538.9,2538.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749469789097,3.99515,2538.9,2538.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749469789396,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749469789895,3.2078,2538.9,2538.8,5.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749469790192,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749469790694,3.2078,2538.9,2538.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749469792089,3.99515,2538.9,2538.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749469793200,3.2078,2538.9,2538.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749469793496,3.99515,2538.9,2538.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749469795203,3.99515,2538.9,2538.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749469795502,3.99515,2538.9,2538.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749469796991,3.99515,2538.9,2538.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749469797193,3.99515,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749469797395,3.99515,2538.9,2538.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749469797396,3.2078,2538.9,2538.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749469797697,0.78741,2538.7,2538.6,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1749469797896,0.78741,2538.7,2538.6,7.53242]
["bitfinex-derivatives","ETHF0:USTF0",1749469799397,0.78741,2538.7,2538.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749469800698,0.78741,2538.7,2538.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749469800900,5.17621,2538.9,2538.5,0.85581776]
["bitfinex-derivatives","ETHF0:USTF0",1749469800901,0.78744,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469801095,3.99524,2538.6,2538.5,5.50636776]
["bitfinex-derivatives","ETHF0:USTF0",1749469801397,3.2078,2538.9,2538.5,6.29383776]
["bitfinex-derivatives","ETHF0:USTF0",1749469801699,0.78744,2538.7,2538.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749469801893,0.78744,2538.7,2538.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749469802191,0.78744,2538.7,2538.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749469802399,0.78744,2538.7,2538.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749469802594,0.78744,2538.7,2538.6,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749469802788,0.78744,2538.7,2538.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749469803005,0.78744,2538.7,2538.6,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749469803391,0.78744,2538.7,2538.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749469803592,0.78744,2538.7,2538.6,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749469803900,0.78744,2538.7,2538.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749469804306,0.78744,2538.7,2538.6,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749469804504,0.78744,2538.7,2538.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749469805499,0.78744,2538.7,2538.6,6.22544]
["bitfinex-derivatives","ETHF0:USTF0",1749469806099,0.78744,2538.6,2538.5,0.85581776]
["bitfinex-derivatives","ETHF0:USTF0",1749469806301,3.99524,2538.6,2538.5,6.29381776]
["bitfinex-derivatives","ETHF0:USTF0",1749469807404,3.99524,2538.6,2538.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749469807907,3.99524,2538.6,2538.5,5.50736776]
["bitfinex-derivatives","ETHF0:USTF0",1749469808201,3.99524,2538.6,2538.5,6.29483776]
["bitfinex-derivatives","ETHF0:USTF0",1749469809304,3.99524,2538.6,2538.5,7.59073776]
["bitfinex-derivatives","ETHF0:USTF0",1749469810398,3.2078,2538.6,2538.5,7.59073776]
["bitfinex-derivatives","ETHF0:USTF0",1749469810599,4.3895,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749469810802,0.78727,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749469811200,0.78728,2539.1,2539.0,6.22629]
["bitfinex-derivatives","ETHF0:USTF0",1749469811402,0.78727,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749469811707,0.78728,2539.1,2539.0,7.52219]
["bitfinex-derivatives","ETHF0:USTF0",1749469812903,0.78732,2539.0,2538.9,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1749469813203,0.78732,2539.0,2538.9,7.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749469813405,0.78732,2539.0,2538.9,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749469813610,0.78732,2539.0,2538.9,26.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749469813905,0.78732,2539.0,2538.9,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749469814105,0.78732,2539.0,2538.9,26.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749469814303,0.78731,2539.1,2539.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749469814506,0.78731,2539.1,2539.0,7.33208]
["bitfinex-derivatives","ETHF0:USTF0",1749469814696,1.96897,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749469815607,1.1817,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749469816306,3.99502,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749469816510,0.78725,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749469817205,3.99502,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749469819410,0.78727,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749469820513,0.78727,2539.3,2539.0,8.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749469820514,5.0,2539.3,2537.6,10.12550554]
["bitfinex-derivatives","ETHF0:USTF0",1749469820808,0.78756,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749469821115,1.96861,2538.6,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749469821116,0.78753,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749469822510,0.78753,2538.4,2538.3,6.02951]
["bitfinex-derivatives","ETHF0:USTF0",1749469822712,0.78753,2538.4,2538.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749469823713,2.63863,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469823915,0.78756,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749469825409,3.2078,2538.3,2537.6,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749469825616,3.2078,2538.3,2537.7,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749469825617,1.3218,2538.2,2537.7,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749469825812,0.78765,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749469826209,0.78762,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749469827212,5.0,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469827416,0.78768,2537.9,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749469827613,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749469827816,0.6393,2538.2,2537.7,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1749469827817,0.6393,2538.2,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749469828120,0.78763,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749469830019,0.6393,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749469830516,3.99535,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749469830714,3.9019,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469830913,3.9019,2538.3,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749469830914,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749469831316,0.78767,2537.9,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749469831623,5.17673,2538.2,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749469831624,0.78765,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749469832114,5.17673,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469832317,0.78778,2537.6,2537.2,7.21267]
["bitfinex-derivatives","ETHF0:USTF0",1749469832620,0.78778,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469833322,0.78775,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749469834517,0.6839,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749469835319,1.53995776,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749469835525,0.78776,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749469837715,0.78776,2537.7,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469837716,0.78778,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469837921,3.99553,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469838217,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469839121,3.99552,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469839623,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469841116,3.99552,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469841421,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469842018,3.99552,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469842917,5.17762,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469845925,4.3899,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469846125,0.7878,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469846728,5.17765,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749469848424,5.17765,2537.7,2537.1,25.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749469848425,9.3899,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469848727,3.2078,2536.9,2536.2,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749469848924,0.0059097,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469849526,0.0059097,2536.8,2536.7,5.95803]
["bitfinex-derivatives","ETHF0:USTF0",1749469849729,0.0059097,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469849930,0.0059097,2536.8,2536.7,5.95803]
["bitfinex-derivatives","ETHF0:USTF0",1749469851926,0.0059097,2536.8,2536.7,10.95803]
["bitfinex-derivatives","ETHF0:USTF0",1749469851927,9.7e-06,2536.8,2536.7,10.95803]
["bitfinex-derivatives","ETHF0:USTF0",1749469852534,9.7e-06,2536.8,2536.7,30.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749469852722,9.7e-06,2536.8,2536.7,31.28623]
["bitfinex-derivatives","ETHF0:USTF0",1749469854431,9.7e-06,2536.8,2536.7,36.74418712]
["bitfinex-derivatives","ETHF0:USTF0",1749469855533,9.7e-06,2536.8,2536.7,12.52118712]
["bitfinex-derivatives","ETHF0:USTF0",1749469855738,9.7e-06,2536.8,2536.7,35.43598712]
["bitfinex-derivatives","ETHF0:USTF0",1749469855940,9.7e-06,2536.8,2536.7,36.75168712]
["bitfinex-derivatives","ETHF0:USTF0",1749469856135,9.7e-06,2536.8,2536.7,31.29373]
["bitfinex-derivatives","ETHF0:USTF0",1749469856741,9.7e-06,2536.8,2536.7,36.75168712]
["bitfinex-derivatives","ETHF0:USTF0",1749469857740,9.7e-06,2536.8,2536.7,44.35168712]
["bitfinex-derivatives","ETHF0:USTF0",1749469859036,9.7e-06,2536.8,2536.7,20.16168712]
["bitfinex-derivatives","ETHF0:USTF0",1749469859232,9.7e-06,2536.8,2536.7,33.86173]
["bitfinex-derivatives","ETHF0:USTF0",1749469859429,9.7e-06,2536.8,2536.7,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469859633,9.7e-06,2536.8,2536.7,24.94203]
["bitfinex-derivatives","ETHF0:USTF0",1749469860031,9.7e-06,2536.8,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469860245,1.1823097,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469860843,1.1823097,2536.8,2536.7,24.98303]
["bitfinex-derivatives","ETHF0:USTF0",1749469861247,1.1823097,2536.8,2536.7,24.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749469862842,0.7091,2537.2,2536.7,24.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749469862843,0.7091,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749469863346,2.0378,2537.2,2537.1,5.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749469864049,7.0378,2537.2,2536.5,3.2137097]
["bitfinex-derivatives","ETHF0:USTF0",1749469864242,0.78806,2536.6,2536.5,0.7939897]
["bitfinex-derivatives","ETHF0:USTF0",1749469864444,0.78805,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469864638,0.78806,2536.6,2536.5,0.7939697]
["bitfinex-derivatives","ETHF0:USTF0",1749469864945,2.80236,2536.6,2536.5,0.7939697]
["bitfinex-derivatives","ETHF0:USTF0",1749469865141,2.80236,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469865352,2.0143,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469866147,2.80236,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469866346,2.80236,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469866547,2.80236,2536.6,2535.8,5.87013]
["bitfinex-derivatives","ETHF0:USTF0",1749469866548,7.19227,2536.6,2535.8,5.87013]
["bitfinex-derivatives","ETHF0:USTF0",1749469866848,0.78813,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749469867046,1.2834,2536.5,2535.8,5.17851]
["bitfinex-derivatives","ETHF0:USTF0",1749469867350,0.7882,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749469867544,0.6837,2536.4,2535.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749469867741,0.6837,2536.4,2536.1,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749469867954,1.47183,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469868346,0.6837,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469870050,1.9987,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469870251,2.695,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469870754,0.78819,2536.3,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749469870951,2.10319,2536.3,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749469871250,0.78821,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749469871448,1.315,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749469873451,1.315,2536.2,2536.1,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749469874256,1.315,2536.2,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469874257,0.78825,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469877260,0.78825,2536.0,2535.9,24.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749469877654,0.78825,2536.0,2535.9,24.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749469878049,0.78825,2536.0,2535.9,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749469878263,0.78825,2536.0,2535.9,24.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749469878759,0.78825,2536.0,2535.9,24.95023]
["bitfinex-derivatives","ETHF0:USTF0",1749469878955,3.28551,2536.2,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469878956,0.78824,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469879159,0.78819,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749469879359,2.08629,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749469879956,1.2981,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749469882264,2.16814,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469882565,3.55974,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469882761,3.55972,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469883064,2.7716,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469883661,3.55972,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469884057,1.48442,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469884263,0.6963,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469885058,1.48442,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469885454,0.6963,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469885862,1.48442,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749469886058,1.48442,2536.4,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749469886059,0.78827,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749469886264,3.99601,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469890066,3.99601,2536.2,2535.8,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749469890067,0.78826,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469890264,2.07216,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469890465,0.78827,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469890665,2.07217,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469891467,1.2839,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469891968,2.07215,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469892373,0.7806,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469893065,1.56882,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469893259,2.95542,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469894974,2.1672,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749469895272,3.2078,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749469895470,3.99601,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749469896270,0.78822,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469897178,0.7884,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749469897374,0.7884,2535.6,2535.5,24.82236]
["bitfinex-derivatives","ETHF0:USTF0",1749469897975,3.99611,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469898269,3.2078,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469898670,3.99611,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469898971,3.2078,2535.8,2535.6,19.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749469899168,3.99614,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469899466,3.2078,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469900876,0.7882,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469901675,2.1777,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469901876,0.7882,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749469903068,0.78831,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749469905682,1.55591,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749469906084,0.78831,2535.8,2535.7,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749469906281,0.78837,2535.6,2535.5,24.62038]
["bitfinex-derivatives","ETHF0:USTF0",1749469907282,0.78836,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469911584,1.40696776,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469911585,2.19529776,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469912082,0.85669776,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469915989,0.06836776,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469916787,0.06836776,2535.8,2535.7,5.33664]
["bitfinex-derivatives","ETHF0:USTF0",1749469917184,1.97067,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469917385,1.97101,2535.5,2534.9,7.82032712]
["bitfinex-derivatives","ETHF0:USTF0",1749469917587,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749469917891,0.78847,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749469918080,0.78848,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749469918279,0.78849,2535.2,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749469918484,0.78848,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749469918691,3.1262,2535.4,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749469918692,1.63766,2535.4,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749469918893,0.78846,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749469919097,0.8492,2535.4,2535.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1749469919295,0.78847,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749469919591,0.78847,2535.3,2535.2,19.61248]
["bitfinex-derivatives","ETHF0:USTF0",1749469919991,0.8492,2535.4,2535.2,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1749469920292,1.63765,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749469920480,0.78845,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749469920882,4.0021297,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749469921194,0.0059097,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749469921693,0.7943097,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749469921894,0.0059097,2535.5,2535.4,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1749469922690,0.0059097,2535.5,2535.4,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1749469922991,0.7943097,2535.5,2535.4,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1749469923196,0.0059097,2535.5,2535.4,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1749469924295,0.0059097,2535.5,2535.4,2.98849776]
["bitfinex-derivatives","ETHF0:USTF0",1749469925098,0.7943097,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469925289,0.7943097,2535.5,2535.4,18.87836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469925691,4.0021097,2535.5,2535.4,18.87836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469925988,4.0021097,2535.5,2535.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749469926387,0.78843,2535.4,2535.3,19.59646]
["bitfinex-derivatives","ETHF0:USTF0",1749469926594,1.59743,2535.4,2535.3,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1749469926797,1.59743,2535.4,2535.3,19.59646]
["bitfinex-derivatives","ETHF0:USTF0",1749469927090,0.7885,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749469927292,0.78846,2535.3,2535.2,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1749469927498,0.78846,2535.3,2535.2,19.58349]
["bitfinex-derivatives","ETHF0:USTF0",1749469928495,1.59745,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749469928695,3.28207746,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749469929191,0.07427746,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749469929394,0.07427746,2535.5,2535.4,19.57743]
["bitfinex-derivatives","ETHF0:USTF0",1749469930192,0.809,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749469930193,0.78831,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749469930399,0.78835,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749469933996,0.8501,2535.9,2535.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1749469933997,0.78837,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749469934197,0.78837,2535.7,2535.6,19.54036]
["bitfinex-derivatives","ETHF0:USTF0",1749469935601,0.78846,2535.5,2535.4,5.86741]
["bitfinex-derivatives","ETHF0:USTF0",1749469935801,0.78839,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749469936299,0.78836,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749469938510,0.0059097,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749469940405,0.7881,2536.5,2536.1,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1749469940705,0.78809,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749469941505,0.78809,2536.6,2536.2,22.27835]
["bitfinex-derivatives","ETHF0:USTF0",1749469941506,0.78812,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749469942601,0.78808,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749469942804,4.83726,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749469943507,3.2078,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749469943708,0.0212797,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749469943902,0.0212797,2536.8,2536.7,4.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749469944102,0.0212797,2536.8,2536.7,6.14403]
["bitfinex-derivatives","ETHF0:USTF0",1749469946307,0.7883,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749469946508,1.57617,2537.2,2537.1,19.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749469947207,1.57617,2537.2,2537.1,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1749469948908,1.57617,2537.2,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749469948909,0.78797,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749469949211,0.78797,2537.0,2536.9,19.44394]
["bitfinex-derivatives","ETHF0:USTF0",1749469950312,0.78792,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749469950617,2.1837,2537.2,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749469950618,0.78794,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749469950812,0.78806,2536.6,2536.5,0.7939697]
["bitfinex-derivatives","ETHF0:USTF0",1749469951006,0.78806,2536.6,2536.5,19.4509697]
["bitfinex-derivatives","ETHF0:USTF0",1749469951208,0.78806,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469951604,2.18346,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469953113,4.83565,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749469954309,0.78806,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469954505,2.17526,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469954704,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469960718,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469961210,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469961411,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469962216,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469962413,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469963519,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469965822,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469966522,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469967018,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469967222,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469970013,2.24362776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469970215,2.24362776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469970419,0.85642776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469970616,0.85642776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469973220,0.06836776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469973622,1.96977,2537.2,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469973623,0.78802,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749469973819,0.78806,2536.6,2536.5,2.0747697]
["bitfinex-derivatives","ETHF0:USTF0",1749469974026,0.78805,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749469975820,0.78805,2536.7,2536.6,19.35801]
["bitfinex-derivatives","ETHF0:USTF0",1749469976227,0.78806,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469976529,1.64766,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469977027,1.71602776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469979531,2.99872776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469985327,1.71602776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469989438,1.71602776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469989835,1.71602776,2536.6,2536.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749469990135,0.06836776,2536.6,2536.5,0.7939997]
["bitfinex-derivatives","ETHF0:USTF0",1749469990532,0.06836776,2536.6,2536.5,20.7538997]
["bitfinex-derivatives","ETHF0:USTF0",1749469992841,2.46578,2537.3,2536.5,24.9658097]
["bitfinex-derivatives","ETHF0:USTF0",1749469993042,0.7879,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749469994039,2.46577,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749469994239,0.7879,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749469994439,1.66316,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749469994836,0.8753,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749469995242,0.0059097,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749469997342,4.0283,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749469997637,3.2078,2537.9,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749469997843,0.78774,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749469998438,0.78774,2537.7,2537.6,19.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749469999331,0.78772,2537.7,2537.6,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749469999535,2.1232,2537.8,2537.6,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749469999736,0.78772,2537.7,2537.6,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749469999934,2.08752,2537.7,2537.6,19.35075]
["bitfinex-derivatives","ETHF0:USTF0",1749470000546,0.78769,2537.8,2537.6,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749470000844,0.78772,2537.7,2537.6,19.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749470001044,0.78778,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749470001341,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749470002047,0.78775,2537.6,2537.5,19.35075]
["bitfinex-derivatives","ETHF0:USTF0",1749470002347,0.78778,2537.5,2537.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749470002551,0.78777,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470002742,0.78777,2537.6,2537.4,19.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749470002743,0.78778,2537.5,2537.4,20.16039]
["bitfinex-derivatives","ETHF0:USTF0",1749470002939,1.60878,2537.5,2537.4,20.16039]
["bitfinex-derivatives","ETHF0:USTF0",1749470003242,0.7935897,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470003447,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470003841,0.78771,2537.8,2537.4,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749470003842,0.78774,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749470004144,1.6145897,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470005446,0.0059097,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470005744,0.7935697,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470007248,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470009447,0.78772,2537.7,2537.6,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1749470009849,0.78771,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749470010646,0.78772,2537.7,2537.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749470010951,0.78772,2537.7,2537.6,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749470015444,0.78772,2537.7,2537.6,20.28841776]
["bitfinex-derivatives","ETHF0:USTF0",1749470019854,0.78772,2537.7,2537.6,20.28741776]
["bitfinex-derivatives","ETHF0:USTF0",1749470020657,0.78771,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749470020960,0.7935797,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470022155,0.78772,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470022358,0.78772,2537.8,2537.7,19.34169]
["bitfinex-derivatives","ETHF0:USTF0",1749470024054,0.78772,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470024356,0.78772,2537.8,2537.7,19.34069]
["bitfinex-derivatives","ETHF0:USTF0",1749470024660,0.78772,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470024847,1.66952,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470025356,2.8529888,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470025561,0.78772,2537.7,2537.6,4.15246776]
["bitfinex-derivatives","ETHF0:USTF0",1749470025857,0.78772,2537.7,2537.6,4.94021776]
["bitfinex-derivatives","ETHF0:USTF0",1749470026058,0.78772,2537.7,2537.6,1.73241776]
["bitfinex-derivatives","ETHF0:USTF0",1749470026855,0.78772,2537.7,2537.6,20.28541776]
["bitfinex-derivatives","ETHF0:USTF0",1749470028763,1.66951,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749470028954,0.7935797,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470029159,1.18974949,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470029666,0.0059097,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749470029966,0.0059097,2537.9,2537.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1749470030161,1.18958339,2537.9,2537.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1749470030661,1.18900411,2537.9,2537.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1749470031160,1.97666411,2537.9,2537.8,19.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749470031360,1.97666411,2537.9,2537.8,20.22129]
["bitfinex-derivatives","ETHF0:USTF0",1749470031758,1.18900411,2537.9,2537.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1749470032061,1.18900411,2537.9,2537.8,19.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749470032263,1.97666411,2537.9,2537.8,20.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749470032665,1.18900411,2537.9,2537.8,20.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749470033259,0.0059097,2537.9,2537.8,21.61059]
["bitfinex-derivatives","ETHF0:USTF0",1749470034452,0.78759,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749470034656,1.97018172,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749470035059,1.97018172,2538.2,2538.1,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1749470036163,0.78756,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470036358,1.96979433,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470037463,0.78756,2538.2,2538.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749470037762,0.78756,2538.2,2538.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749470037959,0.78756,2538.2,2538.1,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1749470038155,0.0059097,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470038359,0.78756,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470038665,0.78756,2538.2,2538.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749470038865,0.78756,2538.2,2538.1,20.16408]
["bitfinex-derivatives","ETHF0:USTF0",1749470039963,1.61576,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470040164,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470040764,0.78756,2538.3,2538.2,19.33256]
["bitfinex-derivatives","ETHF0:USTF0",1749470041368,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470041667,0.78756,2538.3,2538.2,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749470042269,0.78756,2538.3,2538.2,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1749470042561,0.78756,2538.3,2538.2,19.33156]
["bitfinex-derivatives","ETHF0:USTF0",1749470042768,0.0059097,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470044169,0.0059097,2538.4,2538.3,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1749470044464,0.0059097,2538.4,2538.3,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1749470045574,1.96823,2539.1,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749470045763,0.78741,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749470046464,0.78737,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749470047456,0.78734,2539.0,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749470049568,0.7874,2538.8,2538.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749470049763,1.5920003,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749470049970,11.20806004,2540.1,2539.0,23.499]
["bitfinex-derivatives","ETHF0:USTF0",1749470049971,5.17552,2539.8,2539.0,23.499]
["bitfinex-derivatives","ETHF0:USTF0",1749470050267,1.96791,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470050568,0.78731,2539.1,2539.0,19.32629]
["bitfinex-derivatives","ETHF0:USTF0",1749470050864,0.78731,2539.1,2539.0,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1749470051058,0.78731,2539.1,2539.0,19.32631]
["bitfinex-derivatives","ETHF0:USTF0",1749470051369,0.78731,2539.1,2539.0,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1749470051565,0.78731,2539.1,2539.0,19.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749470051763,0.78731,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749470051963,2.17381,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749470053477,0.8701,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749470053478,1.65738,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749470056569,0.8701,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749470056873,0.78721,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749470059275,1.63298,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470059880,0.78722,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470060075,0.78722,2539.4,2539.3,19.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749470061177,0.8458,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470061970,1.63296,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470063073,0.8458,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470064275,1.63296,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470064871,0.8458,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470065076,0.78715,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749470066378,0.78719,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749470072378,0.78722,2539.3,2539.2,4.0009197]
["bitfinex-derivatives","ETHF0:USTF0",1749470072578,0.78722,2539.3,2539.2,22.5249197]
["bitfinex-derivatives","ETHF0:USTF0",1749470073686,0.7872,2539.4,2539.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470075782,0.78718,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749470076175,0.78718,2539.5,2539.4,0.85555776]
["bitfinex-derivatives","ETHF0:USTF0",1749470078687,0.78715,2539.6,2539.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749470078981,0.8007,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749470079379,0.8007,2539.7,2539.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749470079380,0.78709,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749470079979,1.61126,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470080282,0.78705,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470080584,3.99479,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470080980,0.78695,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470081379,1.96871942,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470081685,0.78695,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470081884,0.78695,2540.2,2539.9,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1749470081885,2.19013,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749470083282,0.7869,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749470083783,0.78693,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749470083983,0.78693,2540.3,2540.2,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1749470084794,0.78694,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470085089,0.78704,2539.9,2539.8,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1749470085287,0.78704,2539.9,2539.8,20.13173]
["bitfinex-derivatives","ETHF0:USTF0",1749470085885,4.20085,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470085886,0.78707,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470086185,0.7871,2539.7,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749470086489,0.78713,2539.6,2539.5,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749470086681,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470086890,1.2827,2539.6,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470087085,0.78722,2539.4,2539.3,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1749470087287,0.78722,2539.4,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470087288,0.78722,2539.3,2539.2,18.5199097]
["bitfinex-derivatives","ETHF0:USTF0",1749470087484,2.89312,2539.3,2539.2,18.5199097]
["bitfinex-derivatives","ETHF0:USTF0",1749470087779,2.89312,2539.3,2539.2,19.3071597]
["bitfinex-derivatives","ETHF0:USTF0",1749470087985,2.89312,2539.3,2539.2,18.5199097]
["bitfinex-derivatives","ETHF0:USTF0",1749470088182,2.89312,2539.3,2539.2,19.3071597]
["bitfinex-derivatives","ETHF0:USTF0",1749470089394,2.89312,2539.3,2539.2,18.5199097]
["bitfinex-derivatives","ETHF0:USTF0",1749470090099,2.89312,2539.3,2539.2,19.3071597]
["bitfinex-derivatives","ETHF0:USTF0",1749470090999,2.89312,2539.3,2539.2,18.5199097]
["bitfinex-derivatives","ETHF0:USTF0",1749470091302,2.89312,2539.3,2539.2,19.3071597]
["bitfinex-derivatives","ETHF0:USTF0",1749470091604,4.0614,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749470091806,0.8536,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749470092306,0.78706,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749470092698,0.78702,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470097711,0.78702,2540.0,2539.9,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1749470098702,0.78699,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470099012,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749470099213,0.78707,2539.9,2539.8,19.29605]
["bitfinex-derivatives","ETHF0:USTF0",1749470100816,0.78707,2539.9,2539.8,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1749470101016,0.78708,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749470101207,0.78708,2539.8,2539.7,19.29506]
["bitfinex-derivatives","ETHF0:USTF0",1749470102423,0.78706,2539.9,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749470102821,0.78703,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470104119,1.61657,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470104423,1.61654,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470105419,0.8296,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470105718,0.78693,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749470105918,1.67468,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749470106624,1.61334,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470106821,0.78688,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470107220,0.78694,2540.2,2540.1,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749470107415,0.78694,2540.2,2540.1,20.12225]
["bitfinex-derivatives","ETHF0:USTF0",1749470108824,0.78694,2540.2,2540.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749470109018,0.78694,2540.2,2540.1,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1749470109218,0.78694,2540.2,2540.1,19.28997]
["bitfinex-derivatives","ETHF0:USTF0",1749470111723,0.78693,2540.3,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749470113321,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749470113520,0.78686,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470113725,0.7869,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749470113926,0.78691,2540.3,2540.2,5.7358097]
["bitfinex-derivatives","ETHF0:USTF0",1749470114123,1.96707,2540.6,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470114124,0.78687,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470114425,3.0462,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470114625,1.7691,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470115221,0.8822,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470115517,3.9946,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749470115518,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749470115726,0.8869,2541.0,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749470115727,0.78673,2540.9,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749470116026,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749470117117,0.8677,2541.0,2540.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749470117320,0.8677,2541.0,2540.8,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1749470117522,0.78672,2540.9,2540.8,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1749470117723,1.3923,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470117929,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749470118226,0.78688,2540.5,2540.4,19.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749470119329,0.8409,2540.6,2540.2,4.0429097]
["bitfinex-derivatives","ETHF0:USTF0",1749470119630,0.78688,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470119828,2.99054,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470120521,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749470120925,2.99054,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470123124,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749470123425,2.99053,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470123929,1.62773,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470125229,0.78688,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749470125425,0.78688,2540.5,2540.4,19.27887]
["bitfinex-derivatives","ETHF0:USTF0",1749470125733,0.78688,2540.5,2540.4,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1749470126324,0.78688,2540.5,2540.4,19.27888]
["bitfinex-derivatives","ETHF0:USTF0",1749470127024,0.78691,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749470127328,0.78691,2540.4,2540.3,19.27789]
["bitfinex-derivatives","ETHF0:USTF0",1749470130535,0.78687,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470133222,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749470133427,0.78682,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470133628,0.78682,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749470133829,2.77323,2540.9,2540.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749470133830,2.77325,2540.9,2540.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749470134040,0.78684,2540.6,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749470136135,0.78681,2540.7,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749470137726,0.78687,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749470138136,0.78691,2540.4,2540.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749470138332,0.78691,2540.4,2540.3,24.20586]
["bitfinex-derivatives","ETHF0:USTF0",1749470138641,0.78688,2540.5,2540.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749470141941,0.78688,2540.5,2540.4,19.27083]
["bitfinex-derivatives","ETHF0:USTF0",1749470143642,0.78684,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749470144540,0.78684,2540.7,2540.4,20.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749470144541,0.78677,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749470146237,1.59315,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749470146438,2.80041448,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749470150047,0.78678,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749470155246,1.57431,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749470155452,0.78671,2541.0,2540.9,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1749470155652,0.78671,2541.0,2540.9,19.26372]
["bitfinex-derivatives","ETHF0:USTF0",1749470156545,0.78671,2541.0,2540.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749470156546,0.78687,2540.5,2540.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749470156746,0.78687,2540.5,2540.4,19.26284]
["bitfinex-derivatives","ETHF0:USTF0",1749470156946,1.96706,2540.6,2540.2,3.2137097]
["bitfinex-derivatives","ETHF0:USTF0",1749470157148,0.78691,2540.3,2540.2,3.2137097]
["bitfinex-derivatives","ETHF0:USTF0",1749470157348,0.78691,2540.3,2540.2,21.6897097]
["bitfinex-derivatives","ETHF0:USTF0",1749470157650,0.78691,2540.3,2540.2,18.4819097]
["bitfinex-derivatives","ETHF0:USTF0",1749470158151,2.88611,2540.3,2540.2,18.4819097]
["bitfinex-derivatives","ETHF0:USTF0",1749470158552,2.88611,2540.3,2540.2,18.4809097]
["bitfinex-derivatives","ETHF0:USTF0",1749470160053,1.58551,2540.3,2540.2,19.2678497]
["bitfinex-derivatives","ETHF0:USTF0",1749470160751,1.58551,2540.3,2540.2,18.4809097]
["bitfinex-derivatives","ETHF0:USTF0",1749470162051,1.58551,2540.3,2540.2,19.2678497]
["bitfinex-derivatives","ETHF0:USTF0",1749470162348,1.58551,2540.3,2540.2,18.4809097]
["bitfinex-derivatives","ETHF0:USTF0",1749470162548,1.58551,2540.3,2540.2,18.4799097]
["bitfinex-derivatives","ETHF0:USTF0",1749470162751,2.91691,2540.3,2540.2,18.4799097]
["bitfinex-derivatives","ETHF0:USTF0",1749470162952,4.12297792,2540.3,2540.2,18.4799097]
["bitfinex-derivatives","ETHF0:USTF0",1749470163152,2.91691,2540.3,2540.2,18.4799097]
["bitfinex-derivatives","ETHF0:USTF0",1749470168667,0.7869,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749470169064,0.7869,2540.4,2540.3,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1749470169362,1.96868,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749470170559,1.1818,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749470170768,1.1818,2540.5,2540.4,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749470170964,1.1818,2540.5,2540.4,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1749470171967,0.7788,2541.1,2540.6,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749470172172,0.78671,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749470172574,0.78672,2540.9,2540.8,19.25773]
["bitfinex-derivatives","ETHF0:USTF0",1749470173373,0.78672,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749470174777,0.78676,2540.8,2540.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749470175072,0.78676,2540.8,2540.7,20.08699]
["bitfinex-derivatives","ETHF0:USTF0",1749470176071,0.78676,2540.8,2540.7,19.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749470176475,0.78676,2540.8,2540.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749470176476,0.78688,2540.4,2540.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749470176676,0.78688,2540.4,2540.3,20.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749470176879,0.78688,2540.4,2540.3,20.95638]
["bitfinex-derivatives","ETHF0:USTF0",1749470177468,0.78688,2540.4,2540.3,2.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749470177673,0.78688,2540.4,2540.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470177674,0.78691,2540.3,2540.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470177878,1.56641,2540.3,2540.2,18.4719097]
["bitfinex-derivatives","ETHF0:USTF0",1749470178281,1.56641,2540.3,2540.2,19.2588497]
["bitfinex-derivatives","ETHF0:USTF0",1749470180380,1.56641,2540.3,2540.2,18.4719097]
["bitfinex-derivatives","ETHF0:USTF0",1749470180780,1.56641,2540.3,2540.2,19.2588497]
["bitfinex-derivatives","ETHF0:USTF0",1749470181176,1.56641,2540.3,2540.2,0.7928497]
["bitfinex-derivatives","ETHF0:USTF0",1749470181382,1.56641,2540.3,2540.2,18.4709097]
["bitfinex-derivatives","ETHF0:USTF0",1749470181583,1.56641,2540.3,2540.2,19.2578497]
["bitfinex-derivatives","ETHF0:USTF0",1749470182281,1.56641,2540.3,2540.2,18.4709097]
["bitfinex-derivatives","ETHF0:USTF0",1749470183783,1.56641,2540.3,2540.2,19.2578497]
["bitfinex-derivatives","ETHF0:USTF0",1749470184585,1.56641,2540.3,2540.2,18.4709097]
["bitfinex-derivatives","ETHF0:USTF0",1749470185184,1.56641,2540.3,2540.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470185386,1.56641,2540.3,2540.2,18.4699097]
["bitfinex-derivatives","ETHF0:USTF0",1749470185778,1.56641,2540.3,2540.2,19.2568497]
["bitfinex-derivatives","ETHF0:USTF0",1749470185978,1.56641,2540.3,2540.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470186879,0.78703,2539.9,2539.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749470187387,0.78703,2539.9,2539.8,19.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749470187687,0.78703,2539.9,2539.8,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1749470188183,0.7871,2539.7,2539.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470188876,2.1523,2539.7,2539.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470189889,2.1523,2539.7,2539.6,0.7930397]
["bitfinex-derivatives","ETHF0:USTF0",1749470190083,2.1523,2539.7,2539.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470190290,2.1523,2539.7,2539.6,0.7930397]
["bitfinex-derivatives","ETHF0:USTF0",1749470190476,4.81278,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749470192487,0.0059097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470192682,0.0059097,2540.1,2539.7,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1749470192683,0.78707,2539.8,2539.7,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1749470192882,1.96752,2540.0,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749470193083,0.78707,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749470194691,1.393,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470194888,0.78703,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470195787,2.9885097,2540.1,2539.6,21.2725297]
["bitfinex-derivatives","ETHF0:USTF0",1749470195991,7.9055097,2540.1,2539.6,21.2725297]
["bitfinex-derivatives","ETHF0:USTF0",1749470196289,0.78702,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749470196981,3.7754997,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470198291,0.78702,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749470198694,3.7754897,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470199295,1.6220897,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470199698,0.8351097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470201285,0.0059097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470201986,0.0059097,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470201987,0.78701,2540.0,2539.8,18.458]
["bitfinex-derivatives","ETHF0:USTF0",1749470202193,0.8161,2539.9,2539.8,19.24507]
["bitfinex-derivatives","ETHF0:USTF0",1749470206402,0.8161,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470207303,0.8161,2539.9,2539.7,20.02658]
["bitfinex-derivatives","ETHF0:USTF0",1749470207504,1.60314,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470208099,0.8161,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470208404,1.60314,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470208793,0.8161,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470208997,1.60314,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470209402,0.8161,2539.9,2539.7,20.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749470209603,0.8161,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470209803,0.8161,2539.9,2539.7,19.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749470209998,0.8161,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749470211204,0.0059097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470211702,1.21244831,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470211904,0.0059097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470213797,0.0059097,2540.1,2539.7,19.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749470214003,0.0059097,2540.1,2539.7,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1749470214202,1.3891097,2540.1,2539.7,20.02258]
["bitfinex-derivatives","ETHF0:USTF0",1749470214399,0.78707,2539.8,2539.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749470214602,0.7871,2539.7,2539.6,0.8427097]
["bitfinex-derivatives","ETHF0:USTF0",1749470214800,0.8146,2539.7,2539.6,1.6298297]
["bitfinex-derivatives","ETHF0:USTF0",1749470215007,3.2078,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749470215208,0.8205097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470215407,2.81462609,2540.1,2539.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1749470215707,1.20714639,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749470216905,0.0059097,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470221112,3.92659129,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749470221414,3.2078,2543.4,2542.4,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749470221415,6.7736278,2543.4,2542.4,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749470221608,4.4842,2543.4,2542.8,5.54185028]
["bitfinex-derivatives","ETHF0:USTF0",1749470221906,3.2078,2543.1,2542.9,2.33405028]
["bitfinex-derivatives","ETHF0:USTF0",1749470222105,1.2764,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470222313,1.2764,2543.0,2542.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470222507,6.2764,2543.0,2542.2,2.33405028]
["bitfinex-derivatives","ETHF0:USTF0",1749470222705,6.2764,2543.0,2541.7,6.32055042]
["bitfinex-derivatives","ETHF0:USTF0",1749470222706,3.2078,2542.5,2541.8,2.33405028]
["bitfinex-derivatives","ETHF0:USTF0",1749470222906,3.2078,2542.1,2541.9,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1749470223105,4.0119,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470223616,0.0059097,2542.3,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749470223917,0.0059097,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470224208,0.0059097,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470224410,0.0059097,2542.3,2542.1,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1749470224613,0.0059097,2542.3,2542.1,19.46234]
["bitfinex-derivatives","ETHF0:USTF0",1749470225208,0.0059097,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470225209,0.0059097,2542.3,2542.0,22.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749470225409,0.0059097,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749470225916,1.3675097,2542.3,2542.0,22.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749470226306,1.3675097,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749470227113,1.3675097,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470227309,1.3675097,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470227310,1.3675097,2542.3,2542.1,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1749470227817,1.3675097,2542.3,2542.1,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1749470228719,1.3675097,2542.3,2542.1,19.43334]
["bitfinex-derivatives","ETHF0:USTF0",1749470228918,1.3675097,2542.3,2542.1,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1749470229919,1.3675097,2542.3,2542.0,22.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749470230119,1.3675097,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749470233517,1.3675097,2542.3,2542.0,21.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749470233722,5.3616197,2542.3,2542.0,18.598]
["bitfinex-derivatives","ETHF0:USTF0",1749470233920,0.8234,2542.2,2542.0,18.598]
["bitfinex-derivatives","ETHF0:USTF0",1749470234224,0.8234,2542.2,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470234225,1.3253,2542.1,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470234521,1.3253,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749470234719,1.3253,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749470237026,1.3253,2542.1,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749470237224,1.3253,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749470238326,1.3253,2542.1,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470238528,0.78639,2542.0,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470238721,1.3379,2541.9,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470238915,1.3379,2541.9,2541.8,0.7923597]
["bitfinex-derivatives","ETHF0:USTF0",1749470246226,3.2078,2543.7,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749470246423,3.9863,2543.1,2542.3,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470246623,0.78623,2542.5,2542.2,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470246819,5.3108,2542.4,2542.0,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470247018,6.87558,2542.4,2541.9,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470247223,2.8815,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749470247523,2.8815,2542.4,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749470247722,2.8815,2542.4,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470248726,2.8815,2542.4,2542.2,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470249532,2.8815,2542.4,2542.3,2.32241651]
["bitfinex-derivatives","ETHF0:USTF0",1749470249931,2.8815,2542.4,2542.3,3.10871651]
["bitfinex-derivatives","ETHF0:USTF0",1749470250129,2.8815,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749470250333,2.8815,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749470250526,2.103,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749470251033,2.103,2542.4,2542.3,3.1244217]
["bitfinex-derivatives","ETHF0:USTF0",1749470251233,2.103,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749470251536,17.457,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749470251735,15.354,2542.4,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749470251940,16.1401,2543.0,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749470252133,1.2709,2542.9,2542.7,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470252436,1.2709,2542.9,2542.7,3.12520068]
["bitfinex-derivatives","ETHF0:USTF0",1749470252837,1.2709,2542.9,2542.7,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470253032,2.05702,2542.9,2542.7,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470253429,0.78615,2542.8,2542.7,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470253733,5.38605,2542.8,2542.7,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1749470254541,5.38605,2542.8,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470254542,0.78618,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470254733,2.17828,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470254927,1.3921,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470255326,2.17828,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470257436,1.3921,2542.7,2542.6,3.12524068]
["bitfinex-derivatives","ETHF0:USTF0",1749470257739,2.17828,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470258135,2.17828,2542.7,2542.6,20.90403068]
["bitfinex-derivatives","ETHF0:USTF0",1749470258344,2.17828,2542.7,2542.6,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470258838,0.78625,2542.5,2542.4,20.89703068]
["bitfinex-derivatives","ETHF0:USTF0",1749470259040,3.99405,2542.5,2542.4,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470259245,0.78628,2542.4,2542.3,20.89603068]
["bitfinex-derivatives","ETHF0:USTF0",1749470259442,2.17844776,2542.4,2542.3,20.89603068]
["bitfinex-derivatives","ETHF0:USTF0",1749470259645,2.17844776,2542.4,2542.3,20.89203068]
["bitfinex-derivatives","ETHF0:USTF0",1749470260142,2.17844776,2542.4,2542.3,20.88803068]
["bitfinex-derivatives","ETHF0:USTF0",1749470260744,2.17844776,2542.4,2542.3,2.33903068]
["bitfinex-derivatives","ETHF0:USTF0",1749470260947,2.17844776,2542.4,2542.3,20.88403068]
["bitfinex-derivatives","ETHF0:USTF0",1749470261144,0.06836776,2542.4,2542.3,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749470261348,0.06836776,2542.4,2542.3,19.33131]
["bitfinex-derivatives","ETHF0:USTF0",1749470261647,0.78621,2542.7,2542.3,19.33131]
["bitfinex-derivatives","ETHF0:USTF0",1749470261648,0.78622,2542.6,2542.3,19.33131]
["bitfinex-derivatives","ETHF0:USTF0",1749470261848,1.3238,2542.5,2542.3,19.33129]
["bitfinex-derivatives","ETHF0:USTF0",1749470262247,1.3238,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749470262446,1.3238,2542.5,2542.3,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749470262635,1.3238,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749470262837,1.3238,2542.5,2542.4,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1749470263244,1.3238,2542.5,2542.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749470263446,1.3238,2542.5,2542.4,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1749470264349,1.3238,2542.5,2542.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749470264947,0.8529,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749470265249,1.63909,2542.7,2542.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1749470265445,2.94349,2542.7,2542.5,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1749470265949,0.78622,2542.6,2542.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749470266145,2.09062,2542.6,2542.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749470266546,1.3044,2542.6,2542.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749470266849,1.3044,2542.6,2542.5,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1749470268053,1.3044,2542.6,2542.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749470268348,2.09062,2542.6,2542.5,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749470268745,1.3044,2542.6,2542.5,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749470268947,2.09062,2542.6,2542.5,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749470269650,2.15898776,2542.6,2542.5,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749470269848,2.15898776,2542.6,2542.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749470270152,2.15898776,2542.6,2542.5,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749470270555,2.09062,2542.6,2542.5,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749470271054,2.09062,2542.6,2542.5,19.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749470271754,2.09062,2542.6,2542.5,19.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749470272155,1.3044,2542.6,2542.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749470272456,0.78628,2542.4,2542.3,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1749470272954,2.06148,2542.4,2542.3,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1749470274450,2.06148,2542.4,2542.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749470274451,0.78638,2542.1,2542.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749470274649,0.78638,2542.1,2542.0,19.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749470274848,1.3984,2542.2,2542.0,20.05719]
["bitfinex-derivatives","ETHF0:USTF0",1749470275356,0.78638,2542.1,2542.0,19.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749470275558,2.18477,2542.2,2542.0,20.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749470275861,2.18475,2542.2,2542.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1749470276358,0.78635,2542.2,2542.1,19.26338]
["bitfinex-derivatives","ETHF0:USTF0",1749470276558,0.78635,2542.2,2542.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1749470277252,1.3984,2542.4,2542.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1749470277459,0.78633,2542.3,2542.1,19.26336]
["bitfinex-derivatives","ETHF0:USTF0",1749470278154,0.78633,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749470278759,1.3984,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470279060,2.18471,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470279353,1.3984,2542.4,2542.3,22.37565042]
["bitfinex-derivatives","ETHF0:USTF0",1749470279557,2.18468,2542.4,2542.3,22.37565042]
["bitfinex-derivatives","ETHF0:USTF0",1749470279754,0.78628,2542.4,2542.3,21.58933042]
["bitfinex-derivatives","ETHF0:USTF0",1749470279961,0.845,2542.6,2542.3,22.37564042]
["bitfinex-derivatives","ETHF0:USTF0",1749470280162,1.4022,2542.5,2542.3,22.37564042]
["bitfinex-derivatives","ETHF0:USTF0",1749470280360,2.18848,2542.5,2542.3,22.37564042]
["bitfinex-derivatives","ETHF0:USTF0",1749470281262,1.4022,2542.5,2542.4,3.90961042]
["bitfinex-derivatives","ETHF0:USTF0",1749470281465,1.4022,2542.5,2542.4,3.90886142]
["bitfinex-derivatives","ETHF0:USTF0",1749470281759,1.4022,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749470283259,0.7862,2542.7,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749470283465,0.7862,2542.7,2542.6,3.12424101]
["bitfinex-derivatives","ETHF0:USTF0",1749470283662,2.18667,2542.8,2542.6,3.12424101]
["bitfinex-derivatives","ETHF0:USTF0",1749470283869,2.18667,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470283870,1.4005,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470284368,1.4005,2542.8,2542.7,4.68754101]
["bitfinex-derivatives","ETHF0:USTF0",1749470285369,1.4005,2542.8,2542.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749470285761,1.4005,2542.8,2542.7,4.68351974]
["bitfinex-derivatives","ETHF0:USTF0",1749470285966,1.4005,2542.8,2542.7,4.68338402]
["bitfinex-derivatives","ETHF0:USTF0",1749470286167,1.4005,2542.8,2542.7,4.68325632]
["bitfinex-derivatives","ETHF0:USTF0",1749470286366,1.4005,2542.8,2542.7,23.12525632]
["bitfinex-derivatives","ETHF0:USTF0",1749470287668,16.14012,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749470287872,15.354,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749470288060,15.354,2543.0,2542.7,27.11725303]
["bitfinex-derivatives","ETHF0:USTF0",1749470288260,15.354,2543.0,2542.7,3.11785558]
["bitfinex-derivatives","ETHF0:USTF0",1749470288261,3.2078,2542.9,2542.7,3.11785558]
["bitfinex-derivatives","ETHF0:USTF0",1749470288469,0.7862,2542.7,2542.6,3.11785558]
["bitfinex-derivatives","ETHF0:USTF0",1749470288672,0.78623,2542.6,2542.5,21.58285558]
["bitfinex-derivatives","ETHF0:USTF0",1749470288863,2.12753,2542.6,2542.5,3.11785558]
["bitfinex-derivatives","ETHF0:USTF0",1749470289062,5.33533,2542.6,2542.5,21.58085558]
["bitfinex-derivatives","ETHF0:USTF0",1749470289562,1.3413,2542.6,2542.5,22.36711558]
["bitfinex-derivatives","ETHF0:USTF0",1749470289964,1.3413,2542.6,2542.5,22.36862181]
["bitfinex-derivatives","ETHF0:USTF0",1749470290171,1.3413,2542.6,2542.5,19.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749470290570,1.3413,2542.6,2542.5,22.36873005]
["bitfinex-derivatives","ETHF0:USTF0",1749470291070,1.3413,2542.6,2542.5,19.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749470293171,0.8312,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470293369,0.8312,2542.8,2542.7,3.90560511]
["bitfinex-derivatives","ETHF0:USTF0",1749470293572,1.61737,2542.8,2542.7,3.11940511]
["bitfinex-derivatives","ETHF0:USTF0",1749470293766,2.96187,2542.8,2542.7,3.11940511]
["bitfinex-derivatives","ETHF0:USTF0",1749470294272,2.96187,2542.8,2542.6,3.90561511]
["bitfinex-derivatives","ETHF0:USTF0",1749470294573,1.3445,2542.7,2542.6,3.90561511]
["bitfinex-derivatives","ETHF0:USTF0",1749470295662,1.3445,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749470295971,0.78616,2542.9,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470296172,2.0892,2543.0,2542.7,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470296366,2.09215,2542.9,2542.7,3.90320545]
["bitfinex-derivatives","ETHF0:USTF0",1749470296565,0.78612,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470296766,0.78612,2543.0,2542.9,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1749470297062,0.78612,2543.0,2542.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749470297266,0.78614,2542.9,2542.8,3.90318545]
["bitfinex-derivatives","ETHF0:USTF0",1749470297473,2.09212,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749470298872,2.09214,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749470299376,0.78614,2542.9,2542.8,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470299574,2.09054,2542.9,2542.8,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470299990,0.78617,2542.8,2542.7,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470300170,2.87557,2542.8,2542.7,3.90323545]
["bitfinex-derivatives","ETHF0:USTF0",1749470300879,2.0894,2542.8,2542.7,3.90323545]
["bitfinex-derivatives","ETHF0:USTF0",1749470301677,1.3044,2542.8,2542.7,3.90323545]
["bitfinex-derivatives","ETHF0:USTF0",1749470302779,2.09057,2542.8,2542.7,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470303078,0.7862,2542.7,2542.6,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470303279,0.78623,2542.6,2542.5,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470303578,1.61233,2542.6,2542.5,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470303779,1.61233,2542.6,2542.5,3.90329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470303981,1.61233,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470304281,0.8261,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470304482,1.61233,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470304682,2.95533,2542.6,2542.5,3.90329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470304880,2.95533,2542.6,2542.5,22.34329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470305481,2.1691,2542.6,2542.5,22.34329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470305876,2.1691,2542.6,2542.5,3.90329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470306080,2.95533,2542.6,2542.5,21.55603545]
["bitfinex-derivatives","ETHF0:USTF0",1749470306379,2.1691,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470306579,2.1691,2542.6,2542.5,3.90329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470306782,2.1691,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470306983,2.95533,2542.6,2542.5,22.34229545]
["bitfinex-derivatives","ETHF0:USTF0",1749470307387,2.95533,2542.6,2542.5,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470307683,2.95533,2542.6,2542.5,21.55603545]
["bitfinex-derivatives","ETHF0:USTF0",1749470308087,2.95533,2542.6,2542.5,3.11703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470308286,2.95533,2542.6,2542.5,21.55703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470309482,2.95533,2542.6,2542.5,22.34329545]
["bitfinex-derivatives","ETHF0:USTF0",1749470309682,2.1691,2542.6,2542.5,21.55703545]
["bitfinex-derivatives","ETHF0:USTF0",1749470309883,2.1691,2542.6,2542.5,19.22626]
["bitfinex-derivatives","ETHF0:USTF0",1749470310789,6.88728,2543.0,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470310790,2.1079,2542.9,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749470310982,2.1079,2542.9,2542.7,3.11846298]
["bitfinex-derivatives","ETHF0:USTF0",1749470310983,2.07559,2542.8,2542.7,3.11846298]
["bitfinex-derivatives","ETHF0:USTF0",1749470312983,2.07559,2542.8,2542.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749470312984,2.07559,2542.8,2542.6,3.11846298]
["bitfinex-derivatives","ETHF0:USTF0",1749470313189,2.1098,2542.7,2542.6,3.11846298]
["bitfinex-derivatives","ETHF0:USTF0",1749470313383,2.1098,2542.7,2542.6,21.55746298]
["bitfinex-derivatives","ETHF0:USTF0",1749470315905,1.3236,2542.7,2542.6,22.34369298]
["bitfinex-derivatives","ETHF0:USTF0",1749470316099,2.1098,2542.7,2542.6,22.34369298]
["bitfinex-derivatives","ETHF0:USTF0",1749470316305,2.1098,2542.7,2542.6,19.22523]
["bitfinex-derivatives","ETHF0:USTF0",1749470316601,2.1098,2542.7,2542.6,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1749470316803,2.1098,2542.7,2542.6,21.55747815]
["bitfinex-derivatives","ETHF0:USTF0",1749470317395,2.1098,2542.7,2542.6,22.34370815]
["bitfinex-derivatives","ETHF0:USTF0",1749470317592,1.3236,2542.7,2542.6,22.34370815]
["bitfinex-derivatives","ETHF0:USTF0",1749470317795,0.8185,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470318004,0.8185,2542.9,2542.8,3.90436709]
["bitfinex-derivatives","ETHF0:USTF0",1749470318205,0.8185,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470318502,2.0972,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470318704,2.88334,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470319201,2.0972,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470319505,2.88334,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470321102,2.0972,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749470321304,0.7862,2542.7,2542.6,3.90416303]
["bitfinex-derivatives","ETHF0:USTF0",1749470321606,0.7862,2542.7,2542.4,4.69045303]
["bitfinex-derivatives","ETHF0:USTF0",1749470321607,0.78626,2542.5,2542.4,4.69045303]
["bitfinex-derivatives","ETHF0:USTF0",1749470321806,0.78626,2542.5,2542.4,23.12745303]
["bitfinex-derivatives","ETHF0:USTF0",1749470322806,0.78626,2542.5,2542.4,22.34116303]
["bitfinex-derivatives","ETHF0:USTF0",1749470323707,0.78626,2542.5,2542.4,4.69045303]
["bitfinex-derivatives","ETHF0:USTF0",1749470323909,2.06806,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749470324108,0.78626,2542.5,2542.4,23.12742303]
["bitfinex-derivatives","ETHF0:USTF0",1749470324310,0.78626,2542.5,2542.4,23.12743303]
["bitfinex-derivatives","ETHF0:USTF0",1749470325511,0.78626,2542.6,2542.4,23.12743303]
["bitfinex-derivatives","ETHF0:USTF0",1749470326110,0.78626,2542.5,2542.4,3.90416303]
["bitfinex-derivatives","ETHF0:USTF0",1749470326410,0.78626,2542.5,2542.2,3.90416303]
["bitfinex-derivatives","ETHF0:USTF0",1749470326411,0.78632,2542.3,2542.2,3.90416303]
["bitfinex-derivatives","ETHF0:USTF0",1749470326611,0.78636,2542.2,2542.0,5.49075303]
["bitfinex-derivatives","ETHF0:USTF0",1749470326811,0.78636,2542.2,2542.0,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1749470327110,1.58589,2542.1,2542.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749470327412,1.58589,2542.1,2542.0,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749470327804,1.58589,2542.1,2541.9,4.69060303]
["bitfinex-derivatives","ETHF0:USTF0",1749470328002,1.58589,2542.1,2542.0,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749470328811,1.58589,2542.1,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749470329110,1.58589,2542.1,2542.0,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1749470329308,0.78644,2542.0,2541.8,3.91007273]
["bitfinex-derivatives","ETHF0:USTF0",1749470329512,1.58591,2542.1,2541.9,19.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749470329715,0.78642,2542.0,2541.9,19.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749470332318,0.7995,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749470332919,1.5859,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749470334718,1.5859,2542.1,2542.0,3.90266919]
["bitfinex-derivatives","ETHF0:USTF0",1749470334918,2.9012,2542.1,2542.0,3.90266919]
["bitfinex-derivatives","ETHF0:USTF0",1749470335416,2.9012,2542.1,2542.0,21.55397881]
["bitfinex-derivatives","ETHF0:USTF0",1749470335617,2.9012,2542.1,2542.0,22.34038881]
["bitfinex-derivatives","ETHF0:USTF0",1749470335817,2.9012,2542.1,2542.0,19.22341]
["bitfinex-derivatives","ETHF0:USTF0",1749470336017,2.9012,2542.1,2542.0,22.3418757]
["bitfinex-derivatives","ETHF0:USTF0",1749470336516,2.9012,2542.1,2542.0,19.22341]
["bitfinex-derivatives","ETHF0:USTF0",1749470336817,2.9012,2542.1,2542.0,22.34159884]
["bitfinex-derivatives","ETHF0:USTF0",1749470337713,2.9012,2542.1,2542.0,21.55518884]
["bitfinex-derivatives","ETHF0:USTF0",1749470337918,1.3153,2542.1,2542.0,22.34159884]
["bitfinex-derivatives","ETHF0:USTF0",1749470338219,0.78634,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749470338418,0.78632,2542.3,2542.2,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749470338716,2.06352,2542.3,2542.2,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749470339117,2.06352,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749470339317,2.06352,2542.3,2542.2,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1749470339920,2.06352,2542.3,2542.2,19.22235]
["bitfinex-derivatives","ETHF0:USTF0",1749470339921,1.2772,2542.3,2542.2,19.22235]
["bitfinex-derivatives","ETHF0:USTF0",1749470341822,2.06352,2542.3,2542.2,19.22235]
["bitfinex-derivatives","ETHF0:USTF0",1749470342022,0.78635,2542.2,2542.1,3.90389391]
["bitfinex-derivatives","ETHF0:USTF0",1749470342224,2.08545,2542.2,2542.1,19.22137]
["bitfinex-derivatives","ETHF0:USTF0",1749470342412,1.2991,2542.2,2542.1,19.22137]
["bitfinex-derivatives","ETHF0:USTF0",1749470342614,2.08546,2542.2,2542.1,19.22138]
["bitfinex-derivatives","ETHF0:USTF0",1749470343013,0.78638,2542.1,2542.0,3.11752391]
["bitfinex-derivatives","ETHF0:USTF0",1749470343218,2.08548,2542.1,2542.0,3.90392391]
["bitfinex-derivatives","ETHF0:USTF0",1749470343419,2.08548,2542.1,2542.0,3.11752391]
["bitfinex-derivatives","ETHF0:USTF0",1749470343618,5.29328,2542.1,2542.0,3.11752391]
["bitfinex-derivatives","ETHF0:USTF0",1749470343820,5.29328,2542.1,2542.0,21.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1749470344215,5.29328,2542.1,2542.0,3.11752391]
["bitfinex-derivatives","ETHF0:USTF0",1749470344526,5.29328,2542.1,2542.0,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1749470344717,5.29328,2542.1,2542.0,21.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1749470345118,5.29328,2542.1,2542.0,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1749470345326,0.78641,2542.0,2541.9,3.11752391]
["bitfinex-derivatives","ETHF0:USTF0",1749470345621,2.95001,2542.0,2541.9,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470345821,2.95001,2542.0,2541.9,21.55256421]
["bitfinex-derivatives","ETHF0:USTF0",1749470347615,2.95001,2542.0,2541.9,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470347826,0.78644,2541.9,2541.8,21.55847391]
["bitfinex-derivatives","ETHF0:USTF0",1749470348018,0.78644,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470348019,2.09304,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470348218,2.09304,2541.9,2541.8,21.55847391]
["bitfinex-derivatives","ETHF0:USTF0",1749470348624,2.09304,2541.9,2541.8,18.4399097]
["bitfinex-derivatives","ETHF0:USTF0",1749470349515,1.3066,2541.9,2541.8,19.2263797]
["bitfinex-derivatives","ETHF0:USTF0",1749470349828,1.3066,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470349829,2.09304,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470350021,2.09304,2541.9,2541.8,21.55847391]
["bitfinex-derivatives","ETHF0:USTF0",1749470350520,2.09304,2541.9,2541.8,18.4399097]
["bitfinex-derivatives","ETHF0:USTF0",1749470351625,2.09304,2541.9,2541.8,21.55847391]
["bitfinex-derivatives","ETHF0:USTF0",1749470351826,2.09304,2541.9,2541.8,18.4399097]
["bitfinex-derivatives","ETHF0:USTF0",1749470352521,2.09304,2541.9,2541.8,21.55847391]
["bitfinex-derivatives","ETHF0:USTF0",1749470353125,2.09304,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470353321,2.09304,2541.9,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470353521,2.09304,2541.9,2541.8,3.12447391]
["bitfinex-derivatives","ETHF0:USTF0",1749470354130,2.09304,2541.9,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470354323,2.41233054,2541.9,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470354625,2.09304,2541.9,2541.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470357926,0.78651,2541.7,2541.6,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470358126,8.1128,2541.7,2541.4,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470358424,0.78663,2541.3,2541.2,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470358630,3.99443,2541.3,2541.2,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470359130,0.78666,2541.2,2541.1,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470359330,2.96466,2541.2,2541.1,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470362128,0.78669,2541.1,2541.0,3.90337391]
["bitfinex-derivatives","ETHF0:USTF0",1749470362320,2.10119,2541.1,2541.0,3.90337391]
["bitfinex-derivatives","ETHF0:USTF0",1749470363329,2.10119,2541.1,2541.0,22.33637391]
["bitfinex-derivatives","ETHF0:USTF0",1749470364125,2.10119,2541.1,2541.0,23.12309391]
["bitfinex-derivatives","ETHF0:USTF0",1749470364931,2.10119,2541.1,2541.0,22.33637391]
["bitfinex-derivatives","ETHF0:USTF0",1749470365630,2.10119,2541.1,2541.0,23.12309391]
["bitfinex-derivatives","ETHF0:USTF0",1749470365835,2.10119,2541.1,2541.0,22.33637391]
["bitfinex-derivatives","ETHF0:USTF0",1749470366132,2.10119,2541.1,2541.0,19.2178097]
["bitfinex-derivatives","ETHF0:USTF0",1749470367028,2.10119,2541.1,2541.0,20.0045297]
["bitfinex-derivatives","ETHF0:USTF0",1749470367330,0.78669,2541.1,2541.0,23.12309391]
["bitfinex-derivatives","ETHF0:USTF0",1749470367935,0.78668,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749470368234,0.78668,2541.2,2541.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1749470368532,0.78668,2541.2,2541.1,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749470369129,0.78665,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470369633,0.78666,2541.2,2541.1,4.81823421]
["bitfinex-derivatives","ETHF0:USTF0",1749470370026,0.78666,2541.2,2541.1,4.03156421]
["bitfinex-derivatives","ETHF0:USTF0",1749470370227,0.78666,2541.2,2541.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1749470370428,0.78666,2541.2,2541.1,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749470370636,0.78665,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470370834,1.3923,2541.4,2541.1,4.81823421]
["bitfinex-derivatives","ETHF0:USTF0",1749470370835,0.78666,2541.2,2541.1,4.81823421]
["bitfinex-derivatives","ETHF0:USTF0",1749470371331,0.78666,2541.2,2541.1,20.13069]
["bitfinex-derivatives","ETHF0:USTF0",1749470371538,0.78661,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470371740,0.7866,2541.4,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749470372034,0.7866,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470372236,15.3599097,2541.5,2541.2,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470372237,0.78663,2541.3,2541.2,3.90520421]
["bitfinex-derivatives","ETHF0:USTF0",1749470372429,15.3599097,2541.5,2541.2,3.11856421]
["bitfinex-derivatives","ETHF0:USTF0",1749470372628,0.78662,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470375835,2.11622,2541.4,2541.3,19.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749470376235,0.78663,2541.3,2541.2,3.90521421]
["bitfinex-derivatives","ETHF0:USTF0",1749470376534,2.11623,2541.3,2541.2,21.54756421]
["bitfinex-derivatives","ETHF0:USTF0",1749470377635,2.11623,2541.3,2541.2,22.33422421]
["bitfinex-derivatives","ETHF0:USTF0",1749470378136,2.11623,2541.3,2541.2,19.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749470379434,2.11623,2541.3,2541.2,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749470379627,2.11623,2541.3,2541.2,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1749470379833,2.11623,2541.3,2541.2,21.55126852]
["bitfinex-derivatives","ETHF0:USTF0",1749470380233,2.11623,2541.3,2541.2,3.12426852]
["bitfinex-derivatives","ETHF0:USTF0",1749470380440,2.11623,2541.3,2541.2,21.55126852]
["bitfinex-derivatives","ETHF0:USTF0",1749470380937,2.11623,2541.3,2541.2,22.33792852]
["bitfinex-derivatives","ETHF0:USTF0",1749470381135,2.11623,2541.3,2541.2,3.12426852]
["bitfinex-derivatives","ETHF0:USTF0",1749470381327,5.32403,2541.3,2541.2,21.55126852]
["bitfinex-derivatives","ETHF0:USTF0",1749470381730,5.32403,2541.3,2541.2,3.12426852]
["bitfinex-derivatives","ETHF0:USTF0",1749470381931,5.32403,2541.3,2541.2,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1749470382126,5.32403,2541.3,2541.2,21.55026852]
["bitfinex-derivatives","ETHF0:USTF0",1749470382337,5.32403,2541.3,2541.2,3.12426852]
["bitfinex-derivatives","ETHF0:USTF0",1749470382541,5.32403,2541.3,2541.2,21.55026852]
["bitfinex-derivatives","ETHF0:USTF0",1749470385538,2.11623,2541.3,2541.2,21.55026852]
["bitfinex-derivatives","ETHF0:USTF0",1749470385841,5.32403,2541.3,2541.2,21.54926852]
["bitfinex-derivatives","ETHF0:USTF0",1749470386542,5.32403,2541.3,2541.2,21.55487586]
["bitfinex-derivatives","ETHF0:USTF0",1749470386846,5.32403,2541.3,2541.2,18.425]
["bitfinex-derivatives","ETHF0:USTF0",1749470387039,4.5374,2541.3,2541.2,19.21166]
["bitfinex-derivatives","ETHF0:USTF0",1749470388243,5.32403,2541.3,2541.2,19.21166]
["bitfinex-derivatives","ETHF0:USTF0",1749470390054,5.32403,2541.3,2541.2,20.18696]
["bitfinex-derivatives","ETHF0:USTF0",1749470391850,0.78661,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470392251,2.06131,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749470392752,0.78663,2541.3,2541.2,20.18694]
["bitfinex-derivatives","ETHF0:USTF0",1749470392957,2.06133,2541.3,2541.2,20.18694]
["bitfinex-derivatives","ETHF0:USTF0",1749470395752,1.2747,2541.3,2541.2,20.18694]
["bitfinex-derivatives","ETHF0:USTF0",1749470395939,2.06133,2541.3,2541.2,20.18694]
["bitfinex-derivatives","ETHF0:USTF0",1749470396142,15.3599097,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470396345,16.1464797,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470396545,17.5464797,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470397346,16.7599097,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470397644,15.3599097,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470398253,15.3599097,2541.5,2541.4,4.69981121]
["bitfinex-derivatives","ETHF0:USTF0",1749470398452,15.3599097,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470398649,15.3599097,2541.5,2541.4,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470399555,0.78639,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749470399743,0.78639,2542.1,2542.0,19.20439]
["bitfinex-derivatives","ETHF0:USTF0",1749470400141,1.3301,2542.1,2542.0,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1749470400345,2.11648,2542.1,2542.0,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1749470400551,2.11648,2542.1,2542.0,19.20441]
["bitfinex-derivatives","ETHF0:USTF0",1749470400948,2.11648,2542.1,2542.0,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1749470401652,2.11648,2542.1,2542.0,19.20441]
["bitfinex-derivatives","ETHF0:USTF0",1749470402544,1.3301,2542.1,2542.0,19.20441]
["bitfinex-derivatives","ETHF0:USTF0",1749470402741,1.3301,2542.1,2542.0,19.20041]
["bitfinex-derivatives","ETHF0:USTF0",1749470403550,1.6764,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470403746,0.8901,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749470404254,3.2078,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749470404455,0.78623,2542.6,2542.5,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470404659,8.2078,2542.6,2542.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470404855,0.78629,2542.4,2542.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470405348,1.68109,2542.4,2542.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470405756,5.8948,2542.4,2541.8,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470405956,5.8948,2542.4,2541.8,22.32060305]
["bitfinex-derivatives","ETHF0:USTF0",1749470405957,0.78642,2542.0,2541.8,22.32060305]
["bitfinex-derivatives","ETHF0:USTF0",1749470406159,2.2261,2541.9,2541.8,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1749470406350,2.2261,2541.9,2541.6,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470406553,1.2851,2541.8,2541.7,19.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749470407250,1.2851,2541.8,2541.6,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470407251,1.2851,2541.8,2541.6,3.90866305]
["bitfinex-derivatives","ETHF0:USTF0",1749470407458,1.2851,2541.8,2541.7,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1749470407757,1.2851,2541.8,2541.6,3.90866305]
["bitfinex-derivatives","ETHF0:USTF0",1749470407958,2.07158,2541.8,2541.6,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1749470408258,1.2851,2541.8,2541.5,4.01525275]
["bitfinex-derivatives","ETHF0:USTF0",1749470408562,2.07162,2541.7,2541.5,0.7924697]
["bitfinex-derivatives","ETHF0:USTF0",1749470408754,3.2078,2541.8,2541.5,0.7924697]
["bitfinex-derivatives","ETHF0:USTF0",1749470408755,1.3642,2541.6,2541.5,0.7924697]
["bitfinex-derivatives","ETHF0:USTF0",1749470408949,1.3642,2541.6,2541.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470409153,1.3642,2541.6,2541.5,0.7924797]
["bitfinex-derivatives","ETHF0:USTF0",1749470410861,2.15074,2541.6,2541.5,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470412760,2.15074,2541.6,2541.0,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470412761,0.78669,2541.1,2541.0,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470413554,1.3964,2541.2,2540.8,3.12214305]
["bitfinex-derivatives","ETHF0:USTF0",1749470413854,1.3964,2541.0,2540.9,3.90889305]
["bitfinex-derivatives","ETHF0:USTF0",1749470415349,2.18312,2541.0,2540.9,3.90889305]
["bitfinex-derivatives","ETHF0:USTF0",1749470415555,1.3964,2541.0,2540.9,3.90889305]
["bitfinex-derivatives","ETHF0:USTF0",1749470416159,0.9557,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749470416552,1.2798,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749470416961,0.78666,2541.2,2541.1,6.3304704]
["bitfinex-derivatives","ETHF0:USTF0",1749470417165,2.06645,2541.3,2541.1,21.5306704]
["bitfinex-derivatives","ETHF0:USTF0",1749470417362,0.78666,2541.2,2541.1,21.5306704]
["bitfinex-derivatives","ETHF0:USTF0",1749470417562,2.06646,2541.2,2541.1,21.5306704]
["bitfinex-derivatives","ETHF0:USTF0",1749470418362,2.06646,2541.2,2541.1,22.3173504]
["bitfinex-derivatives","ETHF0:USTF0",1749470419368,1.2798,2541.2,2541.1,22.3173504]
["bitfinex-derivatives","ETHF0:USTF0",1749470419561,1.73179,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749470420066,3.09659,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749470420264,2.31,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749470420564,0.7866,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749470420760,0.78662,2541.3,2541.2,4.05638063]
["bitfinex-derivatives","ETHF0:USTF0",1749470420964,1.3648,2541.4,2541.1,3.12208063]
["bitfinex-derivatives","ETHF0:USTF0",1749470420965,0.78666,2541.2,2541.1,3.12208063]
["bitfinex-derivatives","ETHF0:USTF0",1749470421166,0.78666,2541.2,2541.1,19.19369]
["bitfinex-derivatives","ETHF0:USTF0",1749470421367,0.78666,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749470421559,0.78669,2541.1,2541.0,25.52358063]
["bitfinex-derivatives","ETHF0:USTF0",1749470421759,3.04729,2541.1,2541.0,25.52358063]
["bitfinex-derivatives","ETHF0:USTF0",1749470421961,2.2606,2541.1,2541.0,25.52358063]
["bitfinex-derivatives","ETHF0:USTF0",1749470422159,2.0606,2541.1,2541.0,25.52358063]
["bitfinex-derivatives","ETHF0:USTF0",1749470423366,2.05666609,2541.1,2541.0,25.52358063]
["bitfinex-derivatives","ETHF0:USTF0",1749470423863,1.3612,2541.1,2541.0,22.4015]
["bitfinex-derivatives","ETHF0:USTF0",1749470424065,1.3612,2541.1,2541.0,25.52165306]
["bitfinex-derivatives","ETHF0:USTF0",1749470424264,2.14789,2541.1,2541.0,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470424558,0.78672,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749470424759,2.03501776,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749470424760,0.06836776,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749470424966,0.06836776,2541.2,2540.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470425166,2.0758,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749470425965,0.78672,2541.0,2540.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470426161,2.07582,2541.0,2540.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470426361,0.78675,2540.9,2540.8,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470426568,3.00405,2540.9,2540.8,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470426766,0.78678,2540.8,2540.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470426960,3.04068,2540.8,2540.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470430769,3.04068,2540.8,2540.1,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470430770,0.78696,2540.2,2540.1,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470431070,7.2539,2540.8,2539.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470431071,3.2078,2540.3,2539.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470431274,3.99476,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749470431472,3.2078,2540.3,2540.0,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470431771,3.2078,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470431772,0.78695,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749470431974,0.78695,2540.3,2540.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749470432469,0.78697,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749470432974,0.787,2540.1,2540.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749470433473,0.787,2540.1,2540.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749470435681,0.78703,2540.0,2539.9,21.53206276]
["bitfinex-derivatives","ETHF0:USTF0",1749470435877,2.12273,2540.0,2539.9,21.53206276]
["bitfinex-derivatives","ETHF0:USTF0",1749470436378,2.12273,2540.0,2539.9,3.12706276]
["bitfinex-derivatives","ETHF0:USTF0",1749470437369,2.12273,2540.0,2539.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470437569,2.12273,2540.0,2539.9,3.91412276]
["bitfinex-derivatives","ETHF0:USTF0",1749470437771,2.12273,2540.0,2539.9,0.7929697]
["bitfinex-derivatives","ETHF0:USTF0",1749470437970,2.12273,2540.0,2539.9,3.91412276]
["bitfinex-derivatives","ETHF0:USTF0",1749470438277,2.12273,2540.0,2539.9,0.7929697]
["bitfinex-derivatives","ETHF0:USTF0",1749470438578,2.12273,2540.0,2539.9,3.91412276]
["bitfinex-derivatives","ETHF0:USTF0",1749470438875,2.12273,2540.0,2539.9,0.7929697]
["bitfinex-derivatives","ETHF0:USTF0",1749470439477,2.12273,2540.0,2539.9,3.91412276]
["bitfinex-derivatives","ETHF0:USTF0",1749470439678,2.12273,2540.0,2539.9,0.7929697]
["bitfinex-derivatives","ETHF0:USTF0",1749470440572,2.12273,2540.0,2539.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470441383,2.12273,2540.0,2539.5,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470441384,1.96769,2539.9,2539.5,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470441678,3.2078,2539.6,2539.4,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470441867,0.78721,2539.4,2539.3,4.82167306]
["bitfinex-derivatives","ETHF0:USTF0",1749470442073,3.0219,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749470442473,2.2347,2539.5,2539.2,7.12212276]
["bitfinex-derivatives","ETHF0:USTF0",1749470442676,2.10791,2539.4,2539.3,18.405]
["bitfinex-derivatives","ETHF0:USTF0",1749470442872,2.10791,2539.4,2539.3,19.19224]
["bitfinex-derivatives","ETHF0:USTF0",1749470444379,2.10791,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749470444879,1.3207,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749470445380,0.78724,2539.3,2539.2,0.7931697]
["bitfinex-derivatives","ETHF0:USTF0",1749470446074,1.3207,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749470446295,4.886,2540.2,2539.2,8.12706276]
["bitfinex-derivatives","ETHF0:USTF0",1749470446470,0.78702,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749470446675,1.3013,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749470447776,2.08829,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749470447983,0.78703,2540.0,2539.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749470448177,2.09663,2540.0,2539.9,22.40083]
["bitfinex-derivatives","ETHF0:USTF0",1749470448377,1.3096,2540.0,2539.9,22.40083]
["bitfinex-derivatives","ETHF0:USTF0",1749470448578,2.09663,2540.0,2539.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749470448776,1.3096,2540.0,2539.8,2.59756]
["bitfinex-derivatives","ETHF0:USTF0",1749470448982,0.78706,2539.9,2539.8,20.08526]
["bitfinex-derivatives","ETHF0:USTF0",1749470449178,0.78709,2539.8,2539.7,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470449381,0.78712,2539.7,2539.6,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470449581,2.1836,2539.8,2539.5,22.44345306]
["bitfinex-derivatives","ETHF0:USTF0",1749470449784,1.3096,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749470450986,2.09672,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749470452577,1.3096,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749470452779,0.78709,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749470452979,1.3956,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749470453181,2.18266,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749470453382,0.78712,2539.7,2539.6,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470453583,0.78715,2539.6,2539.5,4.82562306]
["bitfinex-derivatives","ETHF0:USTF0",1749470453784,2.18275,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749470455576,2.18275,2539.6,2539.5,3.90833306]
["bitfinex-derivatives","ETHF0:USTF0",1749470455781,0.78718,2539.5,2539.4,4.87544306]
["bitfinex-derivatives","ETHF0:USTF0",1749470455987,0.78718,2539.5,2539.4,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470455988,2.15988,2539.5,2539.4,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470457189,0.78721,2539.4,2539.3,3.90838306]
["bitfinex-derivatives","ETHF0:USTF0",1749470457385,2.13941,2539.4,2539.3,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470457593,2.13941,2539.4,2539.3,3.90839306]
["bitfinex-derivatives","ETHF0:USTF0",1749470458389,2.13941,2539.4,2539.3,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470458591,2.13941,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749470459385,0.78724,2539.3,2539.2,3.12706276]
["bitfinex-derivatives","ETHF0:USTF0",1749470459586,6.29074,2539.3,2539.2,3.12706276]
["bitfinex-derivatives","ETHF0:USTF0",1749470459782,6.29074,2539.3,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470461282,6.29074,2539.3,2538.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470461283,0.78733,2539.0,2538.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470461494,10.05517,2539.0,2538.6,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470461787,1.3494,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470461990,6.2284,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470462392,1.3494,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470462988,1.3494,2538.9,2538.8,3.90855306]
["bitfinex-derivatives","ETHF0:USTF0",1749470463384,1.3494,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470463898,2.13676,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470464488,1.3494,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470464793,2.13676,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470465192,0.78739,2538.8,2538.7,7.05975306]
["bitfinex-derivatives","ETHF0:USTF0",1749470465499,2.14719,2538.8,2538.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749470465689,2.14719,2538.8,2538.7,6.27235306]
["bitfinex-derivatives","ETHF0:USTF0",1749470465884,0.78742,2538.7,2538.6,3.12706276]
["bitfinex-derivatives","ETHF0:USTF0",1749470466086,2.14722,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470468099,7.02722,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470472096,2.14722,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470472297,1.3598,2538.7,2538.6,0.7933597]
["bitfinex-derivatives","ETHF0:USTF0",1749470473000,2.14722,2538.7,2538.6,0.7933597]
["bitfinex-derivatives","ETHF0:USTF0",1749470473307,2.14722,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470479299,0.8839,2538.9,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470479508,0.78737,2538.9,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470479802,1.3352,2539.0,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470480006,0.78742,2538.7,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470480303,0.78742,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470480501,0.78742,2538.7,2538.6,0.7933597]
["bitfinex-derivatives","ETHF0:USTF0",1749470480701,2.12258,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749470480902,1.3352,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749470481798,1.3352,2538.8,2538.6,0.86170746]
["bitfinex-derivatives","ETHF0:USTF0",1749470482005,0.78742,2538.7,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470482401,0.78742,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470482601,0.78742,2538.7,2538.6,0.7933597]
["bitfinex-derivatives","ETHF0:USTF0",1749470482802,1.3352,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749470483205,2.12259,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749470483401,1.3352,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749470484011,0.9125097,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470484307,2.2495097,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470484504,0.7932097,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470484699,0.0059097,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470485096,0.7932097,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470485297,0.0059097,2539.1,2539.0,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749470486112,0.7932097,2539.1,2539.0,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749470486610,0.0059097,2539.1,2539.0,4.86548306]
["bitfinex-derivatives","ETHF0:USTF0",1749470486806,0.7932097,2539.1,2539.0,4.07815306]
["bitfinex-derivatives","ETHF0:USTF0",1749470487012,0.78733,2539.0,2538.9,22.41675306]
["bitfinex-derivatives","ETHF0:USTF0",1749470487206,2.12223,2539.0,2538.9,19.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749470487406,2.12223,2539.0,2538.9,22.41675306]
["bitfinex-derivatives","ETHF0:USTF0",1749470487906,2.12223,2539.0,2538.9,4.01675306]
["bitfinex-derivatives","ETHF0:USTF0",1749470488102,2.12223,2539.0,2538.9,22.41575306]
["bitfinex-derivatives","ETHF0:USTF0",1749470489312,2.12223,2539.0,2538.9,23.20311306]
["bitfinex-derivatives","ETHF0:USTF0",1749470489811,2.12223,2539.0,2538.9,3.90851306]
["bitfinex-derivatives","ETHF0:USTF0",1749470490000,2.12223,2539.0,2538.9,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470490204,0.78736,2538.9,2538.8,4.50493306]
["bitfinex-derivatives","ETHF0:USTF0",1749470490403,2.08086,2538.9,2538.8,4.50493306]
["bitfinex-derivatives","ETHF0:USTF0",1749470490601,2.08086,2538.9,2538.8,3.90853306]
["bitfinex-derivatives","ETHF0:USTF0",1749470491104,0.78739,2538.8,2538.7,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470491313,3.01569,2538.8,2538.7,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470491511,3.01569,2538.8,2538.7,3.90857306]
["bitfinex-derivatives","ETHF0:USTF0",1749470492605,3.01569,2538.8,2538.7,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470493103,3.01569,2538.8,2538.7,3.90857306]
["bitfinex-derivatives","ETHF0:USTF0",1749470493304,1.3483,2538.8,2538.7,3.90857306]
["bitfinex-derivatives","ETHF0:USTF0",1749470493509,0.0059097,2539.1,2538.7,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470493708,0.78736,2538.9,2538.8,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470493906,10.05023,2538.9,2538.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470494114,0.78742,2538.7,2538.6,0.67067746]
["bitfinex-derivatives","ETHF0:USTF0",1749470494611,0.78742,2538.7,2538.6,0.6023097]
["bitfinex-derivatives","ETHF0:USTF0",1749470496516,0.78742,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470497515,0.78748,2538.5,2538.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749470497710,8.86928,2538.5,2538.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749470497913,8.86928,2538.5,2538.4,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749470498114,11.11378,2538.5,2538.4,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749470498509,11.11378,2538.5,2538.0,3.12115306]
["bitfinex-derivatives","ETHF0:USTF0",1749470498510,0.78754,2538.3,2538.2,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1749470499112,1.09459896,2538.3,2538.2,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1749470499614,1.09459896,2538.3,2538.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749470499615,0.78761,2538.1,2538.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749470499814,8.87041,2538.1,2538.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749470501818,0.78764,2538.0,2537.9,5.98685306]
["bitfinex-derivatives","ETHF0:USTF0",1749470502221,1.75124,2538.0,2537.9,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749470502919,3.16494,2538.0,2537.9,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749470509623,3.16494,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470514426,7.07734,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470515127,2.20134,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470515425,7.07734,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470516016,0.78764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470516724,3.2078,2538.1,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470517025,0.78764,2538.0,2537.9,3.72173776]
["bitfinex-derivatives","ETHF0:USTF0",1749470517328,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749470517624,3.2078,2538.1,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470518023,0.78764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470518222,2.13764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470527129,7.00764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470527328,2.13764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470533329,0.78764,2538.0,2537.9,2.93406776]
["bitfinex-derivatives","ETHF0:USTF0",1749470534430,0.78764,2538.0,2537.9,6.05522082]
["bitfinex-derivatives","ETHF0:USTF0",1749470536338,2.08704,2538.0,2537.9,6.05522082]
["bitfinex-derivatives","ETHF0:USTF0",1749470536932,0.78764,2538.0,2537.9,6.05522082]
["bitfinex-derivatives","ETHF0:USTF0",1749470537433,3.2078,2538.1,2537.9,6.05522082]
["bitfinex-derivatives","ETHF0:USTF0",1749470537434,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749470537826,3.99541,2538.1,2538.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1749470538030,3.2078,2538.1,2538.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1749470538732,3.99541,2538.1,2538.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1749470538937,3.99541,2538.1,2538.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749470539238,3.99541,2538.1,2538.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1749470539640,3.26819,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749470539641,0.78758,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749470539840,0.78758,2538.2,2538.1,21.52028594]
["bitfinex-derivatives","ETHF0:USTF0",1749470540437,0.78758,2538.2,2538.1,3.13328594]
["bitfinex-derivatives","ETHF0:USTF0",1749470540630,0.78758,2538.2,2538.1,21.51928594]
["bitfinex-derivatives","ETHF0:USTF0",1749470540830,0.78758,2538.2,2538.1,3.13328594]
["bitfinex-derivatives","ETHF0:USTF0",1749470541028,0.78758,2538.2,2538.1,24.29048594]
["bitfinex-derivatives","ETHF0:USTF0",1749470543541,0.78758,2538.2,2538.1,21.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749470544438,2.11117,2538.3,2538.1,21.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749470544641,0.78758,2538.2,2538.1,21.94481]
["bitfinex-derivatives","ETHF0:USTF0",1749470544841,0.78758,2538.2,2538.1,21.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749470545543,1.3236,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749470545740,2.11114,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749470545937,1.3236,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749470546148,3.2078,2538.5,2538.1,26.25943594]
["bitfinex-derivatives","ETHF0:USTF0",1749470546348,0.78753,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470546740,0.78752,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470547044,0.78754,2538.3,2538.2,3.13328594]
["bitfinex-derivatives","ETHF0:USTF0",1749470547240,0.78754,2538.3,2538.2,3.92086594]
["bitfinex-derivatives","ETHF0:USTF0",1749470548445,0.78752,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749470548649,0.78752,2538.4,2538.2,3.13328594]
["bitfinex-derivatives","ETHF0:USTF0",1749470548650,0.78754,2538.3,2538.2,3.13328594]
["bitfinex-derivatives","ETHF0:USTF0",1749470549249,0.78754,2538.3,2538.2,3.92086594]
["bitfinex-derivatives","ETHF0:USTF0",1749470549440,1.3931,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470549441,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470549742,0.78753,2538.4,2538.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749470550643,0.78753,2538.4,2538.3,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749470551041,0.78753,2538.4,2538.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749470551857,1.76783,2538.4,2538.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749470552658,0.78754,2538.3,2538.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749470552959,2.18334,2538.3,2538.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749470560159,11.2568,2538.3,2537.7,3.90960821]
["bitfinex-derivatives","ETHF0:USTF0",1749470560362,1.96942,2537.6,2537.0,10.14485145]
["bitfinex-derivatives","ETHF0:USTF0",1749470560659,4.2133,2537.5,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749470560858,5.00112,2537.5,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749470561065,5.00111,2537.5,2537.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1749470561364,0.78782,2537.4,2537.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1749470562662,0.78782,2537.4,2537.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749470562861,0.78782,2537.4,2537.3,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749470563565,2.10642,2537.4,2537.3,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749470568762,3.99561,2537.5,2537.3,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749470568960,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470569356,3.99559,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470571162,3.99559,2537.5,2537.4,5.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470571365,3.99559,2537.5,2537.3,4.14076776]
["bitfinex-derivatives","ETHF0:USTF0",1749470571366,0.7936897,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749470571567,0.78782,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749470573068,0.7936897,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749470575165,0.0059097,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749470575371,2.96281,2538.1,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749470575667,0.78763,2538.0,2537.9,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749470575868,0.78763,2538.0,2537.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749470576662,0.78766,2537.9,2537.8,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1749470577562,0.78766,2537.9,2537.8,19.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749470577759,3.99546,2537.9,2537.8,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1749470578573,0.7877,2537.8,2537.7,18.3779097]
["bitfinex-derivatives","ETHF0:USTF0",1749470578873,2.1381,2537.8,2537.7,18.3779097]
["bitfinex-derivatives","ETHF0:USTF0",1749470579070,2.1381,2537.8,2537.7,19.1656397]
["bitfinex-derivatives","ETHF0:USTF0",1749470580067,2.1381,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470580366,2.1381,2537.8,2537.7,19.1656397]
["bitfinex-derivatives","ETHF0:USTF0",1749470580574,2.1381,2537.8,2537.7,21.6536397]
["bitfinex-derivatives","ETHF0:USTF0",1749470581267,2.1381,2537.8,2537.7,20.8659097]
["bitfinex-derivatives","ETHF0:USTF0",1749470583078,2.1381,2537.8,2537.7,2.4939097]
["bitfinex-derivatives","ETHF0:USTF0",1749470585673,2.1381,2537.8,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470586276,2.1381,2537.8,2537.7,3.35000746]
["bitfinex-derivatives","ETHF0:USTF0",1749470586488,1.3504,2537.8,2537.7,3.35000746]
["bitfinex-derivatives","ETHF0:USTF0",1749470586782,2.1381,2537.8,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470587873,2.1381,2537.8,2537.7,3.35000746]
["bitfinex-derivatives","ETHF0:USTF0",1749470588076,2.1381,2537.8,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470592581,2.1381,2537.8,2537.7,3.35000746]
["bitfinex-derivatives","ETHF0:USTF0",1749470592787,2.13809,2537.8,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470593388,2.1381,2537.8,2537.7,3.35000746]
["bitfinex-derivatives","ETHF0:USTF0",1749470593684,8.78682,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749470593685,6.8178,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749470593889,0.7877,2537.8,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470594785,0.78767,2537.9,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749470594986,1.3607,2538.0,2537.7,2.56227746]
["bitfinex-derivatives","ETHF0:USTF0",1749470595291,0.78768,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749470595495,0.78768,2537.9,2537.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749470595783,0.78766,2537.9,2537.8,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749470595990,0.78766,2537.9,2537.8,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749470598093,0.0059097,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470598289,0.0059097,2538.2,2538.1,22.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749470598588,3.2078,2538.5,2538.1,22.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749470598589,3.2078,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749470599191,3.2078,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749470599490,3.9952,2538.9,2538.8,20.08048]
["bitfinex-derivatives","ETHF0:USTF0",1749470600291,3.99515,2538.9,2538.8,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1749470603185,3.2078,2538.9,2538.8,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1749470603389,3.2078,2538.9,2538.8,19.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749470603693,3.99515,2538.9,2538.8,19.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749470603992,3.2078,2538.9,2538.8,19.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749470604384,3.2078,2538.9,2538.8,21.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749470608292,1.3377,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749470608484,2.12502,2539.0,2538.9,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749470608681,0.0059097,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470609285,0.7931997,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470609485,0.0059097,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470610581,0.0059097,2539.1,2538.9,2.65593]
["bitfinex-derivatives","ETHF0:USTF0",1749470610785,0.0059097,2539.1,2538.9,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1749470610987,0.78732,2539.0,2538.9,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1749470611290,0.78732,2539.0,2538.9,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749470611594,0.78732,2539.0,2538.9,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1749470611795,0.7932197,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470612495,0.0059097,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470612994,2.1863997,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470613197,0.78732,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470613387,1.3932,2539.0,2538.9,19.13935]
["bitfinex-derivatives","ETHF0:USTF0",1749470614302,0.0059097,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470615997,1.3932,2539.4,2539.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749470616297,1.3932,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749470616298,0.78725,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749470618501,2.18042,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749470621001,0.78726,2539.2,2539.1,20.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749470621206,0.78726,2539.2,2539.1,19.13327]
["bitfinex-derivatives","ETHF0:USTF0",1749470622611,2.09155,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470622810,1.3043,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470623697,2.09153,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470624601,1.3043,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470626410,2.09153,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470626712,1.3043,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470627312,2.09153,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470629005,1.3043,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470630314,1.3043,2539.3,2539.2,0.85562776]
["bitfinex-derivatives","ETHF0:USTF0",1749470630906,0.9143097,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470630907,1.7014997,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470631412,3.0477997,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470633115,2.2606097,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470633412,3.0477797,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749470634916,3.0477797,2539.5,2539.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749470635114,2.2606097,2539.5,2539.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749470635912,3.0477797,2539.5,2539.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749470636216,2.2606097,2539.5,2539.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749470637717,3.0477797,2539.5,2539.4,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749470638512,3.0477797,2539.5,2539.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749470639608,0.78723,2539.3,2539.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470639813,3.99503,2539.3,2539.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470640316,0.78729,2539.1,2539.0,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470640825,10.63329,2539.1,2539.0,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470641524,11.61349,2539.1,2539.0,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470642113,1.96834,2539.0,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749470642325,0.78745,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749470642821,0.78754,2538.3,2538.1,9.74510821]
["bitfinex-derivatives","ETHF0:USTF0",1749470643024,0.78757,2538.3,2538.1,23.96958]
["bitfinex-derivatives","ETHF0:USTF0",1749470643317,0.78763,2538.0,2537.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470644221,3.03433,2538.0,2537.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470645825,0.9637,2538.0,2537.9,0.7935697]
["bitfinex-derivatives","ETHF0:USTF0",1749470646122,0.0059097,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470646720,1.0108,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749470647019,0.78747,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749470647520,3.2078,2538.7,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470647521,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470647722,1.3055,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470647924,2.09296,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470648317,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470648519,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749470648823,2.09297,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749470649121,2.09296,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470649725,4.0011397,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470650023,0.78747,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470651222,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470651424,2.13487,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470651619,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470651824,0.78751,2538.4,2538.3,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749470652016,0.78749,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749470652217,2.2847,2538.6,2538.1,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749470652422,0.78752,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749470652631,0.7875,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749470653234,0.78757,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470653833,0.78752,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470654439,0.78752,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470654643,0.78754,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470654843,0.78753,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749470655240,0.78753,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470655538,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470655841,0.78758,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749470656234,1.2987,2538.3,2538.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749470656434,0.78757,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470657338,2.08626,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470657641,0.78758,2538.2,2538.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749470657839,0.78758,2538.2,2538.0,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1749470658038,0.78758,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470658238,2.08626,2538.3,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470658542,1.2987,2538.3,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470658741,0.78757,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470658937,1.2987,2538.3,2538.0,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1749470659138,0.7876,2538.1,2538.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1749470659541,0.7876,2538.1,2538.0,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749470660045,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470660538,0.78755,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470660844,3.2078,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470660845,3.99533,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470661045,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470661238,0.78757,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470661638,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470662446,0.78753,2538.4,2538.1,1.01756776]
["bitfinex-derivatives","ETHF0:USTF0",1749470662447,0.78756,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470663151,0.78757,2538.2,2538.1,1.80515776]
["bitfinex-derivatives","ETHF0:USTF0",1749470664243,0.78757,2538.2,2538.1,0.85595776]
["bitfinex-derivatives","ETHF0:USTF0",1749470664442,0.78757,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470666446,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470667749,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470668347,0.78757,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470668938,0.78757,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470669342,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470669755,3.2078,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470670249,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470671147,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470671953,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470672748,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470672947,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470674555,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470674857,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470675556,3.99537,2538.2,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470676357,3.99537,2538.2,2538.1,0.85596776]
["bitfinex-derivatives","ETHF0:USTF0",1749470680555,0.78755,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470681151,2.16924,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470683158,0.78757,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470683459,0.78757,2538.2,2538.1,0.85595776]
["bitfinex-derivatives","ETHF0:USTF0",1749470683658,1.79907,2538.2,2538.1,0.85595776]
["bitfinex-derivatives","ETHF0:USTF0",1749470683854,5.00687,2538.2,2538.1,0.85595776]
["bitfinex-derivatives","ETHF0:USTF0",1749470684053,5.00687,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749470684554,1.0115,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749470684854,0.78753,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749470686258,0.78756,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470686458,0.78753,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749470687458,0.78756,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470688260,2.15402,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470688561,0.78752,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470689566,0.78752,2538.4,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470689863,0.78754,2538.3,2538.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470690065,0.78757,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749470690663,0.7876,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749470690865,2.0953,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749470691558,1.3077,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749470691966,0.78759,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470692263,2.14024,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470693059,0.78754,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470693257,0.78754,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470693563,0.78754,2538.3,2538.2,0.85591776]
["bitfinex-derivatives","ETHF0:USTF0",1749470694665,0.78754,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470695369,0.78754,2538.3,2538.2,0.85591776]
["bitfinex-derivatives","ETHF0:USTF0",1749470695662,0.78754,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470695862,0.78754,2538.3,2538.2,0.85593776]
["bitfinex-derivatives","ETHF0:USTF0",1749470696769,0.78754,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470697460,0.78754,2538.3,2538.2,0.85593776]
["bitfinex-derivatives","ETHF0:USTF0",1749470697854,0.78754,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470699269,0.78763,2538.0,2537.9,0.9552097]
["bitfinex-derivatives","ETHF0:USTF0",1749470699766,0.78763,2538.0,2537.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470699958,2.16133,2538.0,2537.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470701762,2.16133,2538.0,2537.9,0.7935697]
["bitfinex-derivatives","ETHF0:USTF0",1749470701959,1.3737,2538.0,2537.9,0.7935697]
["bitfinex-derivatives","ETHF0:USTF0",1749470702260,0.9853,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470702457,1.7729,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470702663,0.78763,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470703260,3.99543,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470703461,2.14433,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470704371,2.14433,2538.0,2537.9,0.86191746]
["bitfinex-derivatives","ETHF0:USTF0",1749470706369,2.14433,2538.0,2537.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470706965,2.14433,2538.0,2537.9,0.86193746]
["bitfinex-derivatives","ETHF0:USTF0",1749470707765,1.3567,2538.0,2537.9,0.86193746]
["bitfinex-derivatives","ETHF0:USTF0",1749470707962,0.9853,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470708770,1.7729,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470709177,3.0821,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470710776,0.78763,2538.0,2537.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470711176,0.78763,2538.0,2537.9,0.86191746]
["bitfinex-derivatives","ETHF0:USTF0",1749470711380,0.78763,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470712175,2.2945,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470712379,3.08212,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470713277,0.78763,2538.0,2537.9,0.86192746]
["bitfinex-derivatives","ETHF0:USTF0",1749470713974,3.08213,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470714779,0.78763,2538.0,2537.9,0.86191746]
["bitfinex-derivatives","ETHF0:USTF0",1749470722973,1.77293,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749470723770,3.2078,2538.3,2537.9,2.04340746]
["bitfinex-derivatives","ETHF0:USTF0",1749470723972,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470724571,3.99534,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470725276,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470726483,3.99534,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470726982,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470727785,0.78754,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470728385,0.78754,2538.3,2538.2,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470728583,0.78757,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470728783,0.78757,2538.2,2538.1,19.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749470729385,3.2078,2538.2,2537.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470729592,0.78763,2538.0,2537.9,19.0975497]
["bitfinex-derivatives","ETHF0:USTF0",1749470730087,1.71913,2538.0,2537.9,19.0975497]
["bitfinex-derivatives","ETHF0:USTF0",1749470730589,0.9315,2538.0,2537.9,19.0975497]
["bitfinex-derivatives","ETHF0:USTF0",1749470731090,0.9315,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470732679,2.2982,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470734888,0.9315,2538.0,2537.9,0.7935497]
["bitfinex-derivatives","ETHF0:USTF0",1749470735891,3.2078,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749470737288,3.2078,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470737683,3.99537,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470738089,3.99537,2538.2,2538.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470738591,5.32287,2538.2,2538.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470744789,5.32287,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470745297,3.2078,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470746196,3.99537,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470746394,3.2078,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470746592,3.99537,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470747501,3.99537,2538.2,2538.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470748097,0.78757,2538.2,2538.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470748998,0.78757,2538.2,2538.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749470750204,2.3625,2538.4,2538.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470750399,0.9622,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470750604,1.74971,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470751402,1.74971,2538.4,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470751403,0.78754,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470751601,1.74974,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470751804,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749470752008,0.78755,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470752909,1.74973,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470753907,0.78746,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470754301,7.1140097,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470754302,3.0854397,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470754507,0.78746,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470754808,1.8124597,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470755011,0.78746,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470755507,0.78748,2538.5,2538.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749470755713,0.78748,2538.5,2538.4,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749470756908,0.78748,2538.5,2538.4,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749470759011,0.78746,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470759905,0.78746,2538.6,2538.5,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749470760112,0.0059097,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470760408,0.7933197,2538.7,2538.6,19.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749470760810,0.7933197,2538.7,2538.6,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1749470761114,0.7933197,2538.7,2538.6,19.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749470761313,0.0059097,2538.7,2538.6,19.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749470765019,3.2078,2539.1,2538.6,19.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749470765020,4.94353,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470765220,4.1562,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470765915,1.3058,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470765916,0.0059097,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470766123,0.0059097,2539.3,2539.2,19.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749470766321,0.7931397,2539.3,2539.2,19.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749470767832,0.0059097,2539.3,2539.2,19.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749470768017,0.0059097,2539.3,2539.2,20.48006]
["bitfinex-derivatives","ETHF0:USTF0",1749470768322,0.0059097,2539.3,2539.2,19.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749470769921,0.0059097,2539.3,2539.2,20.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749470770718,0.0059097,2539.3,2539.2,21.42996]
["bitfinex-derivatives","ETHF0:USTF0",1749470772519,0.7931397,2539.3,2539.2,20.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749470774021,0.7931397,2539.3,2539.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470774419,0.7931397,2539.3,2539.2,19.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749470775625,0.7931397,2539.3,2539.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749470777223,0.78741,2538.7,2538.6,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1749470777427,1.9685,2538.8,2538.5,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1749470777722,2.12855,2538.6,2538.5,19.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749470778025,2.12855,2538.6,2538.5,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1749470778430,2.12855,2538.6,2538.5,19.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749470778623,1.3411,2538.6,2538.5,19.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749470778827,0.9136,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470780627,1.70101,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470780924,0.78747,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470781120,3.06614,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470781319,2.2787,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470781626,3.06611,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749470782128,0.78741,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749470785128,0.9561,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749470785524,2.15241,2539.1,2538.7,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1749470785727,3.10571,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470785926,1.7406,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470787134,0.9533,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470787322,1.74059,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470793535,1.74059,2539.1,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470793536,0.78736,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470793935,2.08676,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749470797642,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749470797946,2.17338,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749470798442,2.17338,2538.9,2538.8,0.85572776]
["bitfinex-derivatives","ETHF0:USTF0",1749470799442,2.17338,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749470800441,1.386,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749470800741,0.78735,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470801438,1.74061,2539.1,2539.0,0.85568776]
["bitfinex-derivatives","ETHF0:USTF0",1749470804643,0.78731,2539.1,2539.0,0.85568776]
["bitfinex-derivatives","ETHF0:USTF0",1749470805743,0.78727,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470806042,0.9440097,2539.3,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470806043,0.0059097,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749470806345,0.0059097,2539.3,2539.2,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1749470807937,3.2078,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749470808133,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749470808643,0.78717,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749470808834,1.96768,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470808835,0.78717,2539.5,2539.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1749470809036,1.96795,2539.5,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470809239,0.78723,2539.3,2539.2,18.2589097]
["bitfinex-derivatives","ETHF0:USTF0",1749470809546,3.99503,2539.3,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470809748,6.20133,2539.3,2539.2,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470811448,0.7874,2538.8,2538.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749470811648,0.78748,2538.5,2538.4,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1749470811850,1.354,2538.7,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749470812048,0.78749,2538.5,2538.3,19.03951]
["bitfinex-derivatives","ETHF0:USTF0",1749470812249,1.354,2538.4,2538.3,19.03951]
["bitfinex-derivatives","ETHF0:USTF0",1749470812547,1.354,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749470812740,0.78756,2538.3,2538.1,0.7934897]
["bitfinex-derivatives","ETHF0:USTF0",1749470812941,2.14152,2538.4,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470813155,1.354,2538.4,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470813450,0.78757,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470815354,2.12557,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470815852,3.11697,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470816347,3.11697,2538.2,2538.1,0.7935097]
["bitfinex-derivatives","ETHF0:USTF0",1749470816545,0.7934397,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470816750,0.78754,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749470820956,0.78756,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749470821652,0.0059097,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749470821858,0.0059097,2538.4,2538.3,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749470822054,0.0059097,2538.4,2538.3,3.12384]
["bitfinex-derivatives","ETHF0:USTF0",1749470822354,4.58756723,2539.0,2538.3,3.12384]
["bitfinex-derivatives","ETHF0:USTF0",1749470822355,0.9211,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749470822655,4.796,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470822853,0.78729,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749470824852,1.9740097,2539.3,2538.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1749470825054,0.78735,2538.9,2538.8,4.94936]
["bitfinex-derivatives","ETHF0:USTF0",1749470825352,0.78738,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749470825655,2.14248,2538.8,2538.7,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749470826057,0.78745,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749470826252,1.3551,2538.8,2538.4,8.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749470826453,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749470826860,0.78754,2538.3,2538.2,0.85592776]
["bitfinex-derivatives","ETHF0:USTF0",1749470827254,1.363,2538.6,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470827255,0.78753,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749470827856,1.363,2538.6,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470828059,0.78748,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470828260,1.363,2538.6,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470828261,1.363,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470829458,2.15045,2538.6,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749470829960,1.363,2538.6,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470830159,0.78754,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470831060,2.16894,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470833961,6.95694,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470839965,0.78757,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470840175,6.30127,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470851185,5.5137,2538.2,2537.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749470851488,0.78776,2537.6,2537.5,19.99949]
["bitfinex-derivatives","ETHF0:USTF0",1749470851691,0.78776,2537.6,2537.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749470852486,0.78776,2537.6,2537.5,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749470853986,0.78776,2537.6,2537.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749470854299,0.78781,2537.4,2537.3,4.0015297]
["bitfinex-derivatives","ETHF0:USTF0",1749470855897,0.78781,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470856494,0.78781,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470856688,0.78781,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470857196,0.78781,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470857595,0.78781,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470859094,0.78781,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470862299,0.78781,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470862600,0.78781,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470864101,0.78781,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470864599,0.78781,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470867998,0.7878,2537.5,2537.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470868300,0.7878,2537.5,2537.4,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749470869805,3.99557,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470870007,3.2078,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470870307,3.2078,2537.6,2537.5,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1749470870496,0.78773,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470870698,0.78773,2537.7,2537.6,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749470874301,2.18273,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470876104,0.78773,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470878607,0.78773,2537.7,2537.5,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1749470878608,1.3364,2537.7,2537.4,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1749470878807,1.3364,2537.7,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470878808,1.74118,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470879007,0.9534,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470879311,1.74115,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470883012,0.78778,2537.5,2537.4,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749470883416,2.11408,2537.5,2537.4,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749470883617,1.3263,2537.5,2537.4,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749470884117,2.11408,2537.5,2537.4,19.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749470884309,0.78782,2537.4,2537.3,3.28207746]
["bitfinex-derivatives","ETHF0:USTF0",1749470884513,0.78782,2537.4,2537.3,18.30827746]
["bitfinex-derivatives","ETHF0:USTF0",1749470884514,2.14012,2537.4,2537.3,18.30827746]
["bitfinex-derivatives","ETHF0:USTF0",1749470884710,2.14012,2537.4,2537.3,18.2399097]
["bitfinex-derivatives","ETHF0:USTF0",1749470885015,2.14012,2537.4,2537.3,19.0277597]
["bitfinex-derivatives","ETHF0:USTF0",1749470885715,2.14012,2537.4,2537.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470888319,2.14012,2537.4,2537.3,0.7937597]
["bitfinex-derivatives","ETHF0:USTF0",1749470888520,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470894722,0.78782,2537.4,2537.3,1.7847397]
["bitfinex-derivatives","ETHF0:USTF0",1749470894931,0.78782,2537.4,2537.3,0.7937397]
["bitfinex-derivatives","ETHF0:USTF0",1749470895221,0.78782,2537.4,2537.3,18.2359097]
["bitfinex-derivatives","ETHF0:USTF0",1749470895422,0.78782,2537.4,2537.3,19.0237597]
["bitfinex-derivatives","ETHF0:USTF0",1749470896318,2.07811,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470896620,1.74117,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470896830,1.74117,2537.6,2537.5,0.85614776]
["bitfinex-derivatives","ETHF0:USTF0",1749470899614,0.9534,2537.6,2537.5,0.85614776]
["bitfinex-derivatives","ETHF0:USTF0",1749470899824,0.9534,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470900124,3.08315,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470904634,0.78781,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749470905232,3.08317,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470906130,0.9534,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470906635,1.74115,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749470907231,0.78778,2537.5,2537.4,19.01279]
["bitfinex-derivatives","ETHF0:USTF0",1749470911430,0.78782,2537.4,2537.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470911632,3.99562,2537.4,2537.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470917633,8.76262,2537.4,2537.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470919941,0.78797,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749470920535,1.72456,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749470921037,0.9366,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749470921539,1.72454,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749470922132,0.788,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749470926140,1.72456,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749470926644,0.78796,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749470929246,0.78796,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470930849,0.78796,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470931039,0.78796,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470931245,0.78796,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470931647,2.09586,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470931849,2.09586,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470933250,2.09586,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470933251,5.55596,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470933450,5.55596,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470933949,6.95106,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470934152,6.95106,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470934947,6.95106,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470935952,6.95106,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470936351,6.95106,2537.0,2536.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749470937355,6.95106,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470937557,0.78796,2537.0,2536.9,0.85633776]
["bitfinex-derivatives","ETHF0:USTF0",1749470938854,0.92111,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749470939055,0.78791,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749470940052,0.9295,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749470940256,1.71738,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749470944457,0.78782,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749470944663,9.7729,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470944854,9.7729,2537.5,2537.1,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1749470944855,0.78784,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749470945059,0.78791,2537.1,2537.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749470945364,0.78796,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749470945661,0.78793,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749470946564,0.78797,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749470949473,0.9343,2537.1,2536.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749470949474,0.78797,2536.9,2536.8,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1749470950272,0.78797,2536.9,2536.8,22.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749470950970,0.78797,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749470951162,0.78797,2536.9,2536.8,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1749470951862,0.78797,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749470952260,0.788,2536.8,2536.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470953466,0.788,2536.8,2536.7,0.7939397]
["bitfinex-derivatives","ETHF0:USTF0",1749470953666,0.788,2536.8,2536.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470954371,5.788,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470954973,8.37037669,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470956970,13.13137669,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470957166,43.38237669,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470957374,40.8,2536.8,2536.7,0.7880397]
["bitfinex-derivatives","ETHF0:USTF0",1749470957571,41.588,2536.8,2536.7,0.7880397]
["bitfinex-derivatives","ETHF0:USTF0",1749470957766,41.588,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470958174,0.788,2536.8,2536.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749470958567,0.788,2536.8,2536.7,0.7880397]
["bitfinex-derivatives","ETHF0:USTF0",1749470959673,0.788,2536.8,2536.7,0.06837746]
["bitfinex-derivatives","ETHF0:USTF0",1749470960273,0.788,2536.8,2536.7,0.85640746]
["bitfinex-derivatives","ETHF0:USTF0",1749470961377,0.788,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749470961773,0.788,2536.9,2536.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749470962477,0.78795,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749470962677,0.78795,2537.0,2536.9,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749470963688,0.9343,2537.1,2536.7,0.06837746]
["bitfinex-derivatives","ETHF0:USTF0",1749470963974,0.78809,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749470964173,4.1001,2536.5,2536.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749470964374,4.1001,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749470964680,1.3567,2536.8,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749470964874,0.78809,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749470965074,0.78808,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749470965372,0.78808,2536.6,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749470965373,0.78807,2536.6,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749470965677,3.2078,2536.7,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470965867,1.3567,2536.6,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470966069,0.78812,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470966980,3.99592,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470967482,3.99592,2536.4,2536.3,0.7940597]
["bitfinex-derivatives","ETHF0:USTF0",1749470967880,3.2078,2536.4,2536.3,0.7940597]
["bitfinex-derivatives","ETHF0:USTF0",1749470968184,3.99592,2536.4,2536.3,0.7940597]
["bitfinex-derivatives","ETHF0:USTF0",1749470969386,3.99592,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470969583,0.78812,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470970786,0.78812,2536.4,2536.3,0.7940597]
["bitfinex-derivatives","ETHF0:USTF0",1749470971082,3.99592,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470971681,4.87282,2536.4,2536.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749470974889,3.99592,2536.4,2536.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470979289,3.99592,2536.4,2536.3,0.86242746]
["bitfinex-derivatives","ETHF0:USTF0",1749470981892,3.99592,2536.4,2536.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470982495,3.99592,2536.4,2536.3,0.86242746]
["bitfinex-derivatives","ETHF0:USTF0",1749470986493,3.99592,2536.4,2536.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470987289,5.30452,2536.4,2536.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749470988696,5.30452,2536.4,2536.3,0.86242746]
["bitfinex-derivatives","ETHF0:USTF0",1749470989703,0.1334,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749470989996,3.99585,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749470990199,0.78805,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749470990501,1.64602,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749470997191,4.12927,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749470997397,3.3413,2536.9,2536.8,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1749470997705,0.1335,2536.9,2536.8,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1749470997902,0.1335,2536.9,2536.8,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1749470998196,0.0059097,2537.8,2537.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749470998403,0.78774,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749470998696,0.0059097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749470998697,0.7936197,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471000106,0.78775,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749471000707,0.78778,2537.6,2537.5,23.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749471000894,3.2078,2537.6,2537.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749471001208,3.2078,2537.6,2536.8,2.03859245]
["bitfinex-derivatives","ETHF0:USTF0",1749471001209,0.78797,2536.9,2536.8,5.67099]
["bitfinex-derivatives","ETHF0:USTF0",1749471001503,0.78796,2537.0,2536.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749471001805,0.78796,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749471002497,2.18716,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749471002697,0.78797,2536.9,2536.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749471002903,0.788,2536.8,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749471003105,0.788,2536.8,2536.7,24.02701]
["bitfinex-derivatives","ETHF0:USTF0",1749471003500,2.1872,2536.8,2536.7,24.02701]
["bitfinex-derivatives","ETHF0:USTF0",1749471005215,0.788,2536.8,2536.7,24.02701]
["bitfinex-derivatives","ETHF0:USTF0",1749471006299,3.99579,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471006510,3.2078,2536.9,2536.8,0.85636776]
["bitfinex-derivatives","ETHF0:USTF0",1749471007401,3.99577,2536.9,2536.8,0.85636776]
["bitfinex-derivatives","ETHF0:USTF0",1749471007903,3.99577,2536.9,2536.8,18.39936776]
["bitfinex-derivatives","ETHF0:USTF0",1749471008114,3.99577,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471008610,3.2078,2536.9,2536.8,0.85636776]
["bitfinex-derivatives","ETHF0:USTF0",1749471009601,1.61432,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749471010301,0.78791,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749471010913,3.2078,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749471010914,3.99569,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749471011112,3.99567,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749471011412,3.2078,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749471011608,0.78783,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749471011809,0.78781,2537.4,2537.3,19.10184]
["bitfinex-derivatives","ETHF0:USTF0",1749471012011,1.6471,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749471012201,0.78781,2537.4,2537.3,19.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749471014119,1.64711,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749471015511,3.99557,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749471019018,0.7936497,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471019817,0.0059097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471020820,0.7935997,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471021017,0.0059097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471021718,0.9144,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749471022016,1.96814,2539.2,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471022222,0.78736,2538.9,2538.8,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749471022409,0.78736,2538.9,2538.8,19.07038]
["bitfinex-derivatives","ETHF0:USTF0",1749471022920,1.4016,2539.1,2538.8,19.07038]
["bitfinex-derivatives","ETHF0:USTF0",1749471022921,2.1948297,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471023714,0.0059097,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471024121,0.0059097,2539.1,2539.0,5.61432]
["bitfinex-derivatives","ETHF0:USTF0",1749471024315,0.0059097,2539.1,2539.0,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1749471025413,1.7721,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749471025714,3.99494,2539.6,2539.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749471026821,5.31624,2539.6,2539.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1749471028024,4.5291,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471028324,1.96817,2539.2,2538.7,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1749471028526,2.861,2539.1,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749471028826,0.78732,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471029129,0.78735,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471032223,0.78738,2538.9,2538.8,19.02236]
["bitfinex-derivatives","ETHF0:USTF0",1749471033236,2.11894,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471033522,2.32701,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471033729,0.8682,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471034128,1.65548,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471034327,0.8682,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471034528,1.3018,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749471034728,1.3018,2539.3,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749471034729,0.78728,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749471034929,0.78728,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471035130,0.78728,2539.1,2539.0,23.83431]
["bitfinex-derivatives","ETHF0:USTF0",1749471036332,0.78726,2539.2,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749471038031,2.08903,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749471039136,2.08903,2539.3,2539.2,18.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749471040634,0.78725,2539.2,2539.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749471040938,0.78725,2539.2,2539.1,23.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749471043537,0.78731,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471043938,0.78731,2539.0,2538.9,23.03536776]
["bitfinex-derivatives","ETHF0:USTF0",1749471044134,2.10401,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471044337,0.78741,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471045243,0.78741,2538.7,2538.6,0.7933497]
["bitfinex-derivatives","ETHF0:USTF0",1749471046535,0.78741,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471046933,1.96861,2538.6,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749471047132,0.78766,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749471047543,5.17656,2538.4,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749471047544,0.78762,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749471048045,2.17722,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749471048339,0.78766,2537.9,2537.8,0.7935897]
["bitfinex-derivatives","ETHF0:USTF0",1749471048543,0.78766,2537.9,2537.8,18.9995897]
["bitfinex-derivatives","ETHF0:USTF0",1749471048844,0.78766,2537.9,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471049044,0.78766,2537.9,2537.8,0.7935997]
["bitfinex-derivatives","ETHF0:USTF0",1749471055352,0.78765,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471056349,0.78766,2537.9,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471056549,2.07186,2537.9,2537.8,18.2169097]
["bitfinex-derivatives","ETHF0:USTF0",1749471057451,2.07186,2537.9,2537.8,19.0045997]
["bitfinex-derivatives","ETHF0:USTF0",1749471058153,1.2842,2537.9,2537.8,19.0045997]
["bitfinex-derivatives","ETHF0:USTF0",1749471058453,1.43801,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749471059955,0.78766,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471060156,2.10446,2538.0,2537.9,18.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749471060651,0.78766,2537.9,2537.8,18.2169097]
["bitfinex-derivatives","ETHF0:USTF0",1749471060856,2.10446,2537.9,2537.8,18.2179097]
["bitfinex-derivatives","ETHF0:USTF0",1749471062055,2.10446,2537.9,2537.8,19.0055997]
["bitfinex-derivatives","ETHF0:USTF0",1749471065056,2.10446,2537.9,2537.8,19.07396746]
["bitfinex-derivatives","ETHF0:USTF0",1749471067760,2.10446,2537.9,2537.8,18.28627746]
["bitfinex-derivatives","ETHF0:USTF0",1749471068263,2.10446,2537.9,2537.8,19.07396746]
["bitfinex-derivatives","ETHF0:USTF0",1749471070864,2.10446,2537.9,2537.8,18.28627746]
["bitfinex-derivatives","ETHF0:USTF0",1749471073262,2.10446,2537.9,2537.8,19.07396746]
["bitfinex-derivatives","ETHF0:USTF0",1749471073460,0.78766,2537.9,2537.8,19.07396746]
["bitfinex-derivatives","ETHF0:USTF0",1749471073665,3.8582,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749471073861,0.0059097,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749471074062,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471074262,5.17614,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471074263,3.8783,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471074564,0.78753,2538.3,2538.2,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749471074766,0.78753,2538.3,2538.2,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749471075062,0.78753,2538.3,2538.2,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1749471076359,0.78753,2538.3,2537.9,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749471076360,0.78759,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749471076563,0.78759,2538.1,2538.0,18.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749471076964,0.78759,2538.1,2538.0,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1749471077461,0.78759,2538.1,2538.0,18.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749471077659,0.78759,2538.1,2538.0,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1749471078062,0.78755,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749471078363,3.2078,2538.4,2538.0,20.17905]
["bitfinex-derivatives","ETHF0:USTF0",1749471078569,3.2078,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749471078570,0.78752,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749471078771,0.78755,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749471080968,0.78759,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749471084874,0.78759,2538.1,2538.0,19.06596776]
["bitfinex-derivatives","ETHF0:USTF0",1749471085072,0.78759,2538.1,2538.0,19.06598776]
["bitfinex-derivatives","ETHF0:USTF0",1749471087869,0.78759,2538.1,2538.0,20.46168776]
["bitfinex-derivatives","ETHF0:USTF0",1749471088078,1.96877,2538.4,2538.0,20.46168776]
["bitfinex-derivatives","ETHF0:USTF0",1749471088268,0.78759,2538.2,2538.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749471089275,0.78753,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749471095381,0.78753,2538.4,2538.3,0.85586776]
["bitfinex-derivatives","ETHF0:USTF0",1749471097084,3.99533,2538.4,2538.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471097275,5.32443,2538.4,2538.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471097583,0.78766,2537.9,2537.8,7.9767097]
["bitfinex-derivatives","ETHF0:USTF0",1749471097884,0.78766,2537.9,2537.8,21.4177097]
["bitfinex-derivatives","ETHF0:USTF0",1749471098071,0.78766,2537.9,2537.8,22.2053997]
["bitfinex-derivatives","ETHF0:USTF0",1749471098972,2.11676,2537.9,2537.8,22.2053997]
["bitfinex-derivatives","ETHF0:USTF0",1749471100382,2.11676,2537.9,2537.8,21.4177097]
["bitfinex-derivatives","ETHF0:USTF0",1749471100578,2.11676,2537.9,2537.8,3.2137097]
["bitfinex-derivatives","ETHF0:USTF0",1749471100779,2.11676,2537.9,2537.8,21.4167097]
["bitfinex-derivatives","ETHF0:USTF0",1749471101783,2.11676,2537.9,2537.8,22.2043997]
["bitfinex-derivatives","ETHF0:USTF0",1749471101981,2.11676,2537.9,2537.8,21.4167097]
["bitfinex-derivatives","ETHF0:USTF0",1749471107587,2.11676,2537.9,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471107985,2.11676,2537.9,2537.2,27.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749471107986,0.78781,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749471108291,0.78784,2537.3,2537.2,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749471108492,1.43884,2537.3,2537.2,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749471108784,1.43884,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471108989,1.43884,2537.3,2537.2,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749471110803,1.43884,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471111905,1.43884,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471112297,0.78781,2537.5,2537.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749471114102,0.78784,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749471114405,0.78777,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749471114709,0.78777,2537.6,2537.2,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1749471114710,0.78781,2537.4,2537.3,19.68682]
["bitfinex-derivatives","ETHF0:USTF0",1749471115895,0.78784,2537.3,2537.2,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749471116101,0.78784,2537.3,2537.2,22.19965]
["bitfinex-derivatives","ETHF0:USTF0",1749471117208,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471117507,0.78781,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749471120113,1.45397,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749471120408,0.78781,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749471120704,0.78779,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749471120911,0.78772,2537.8,2537.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749471121106,0.78767,2537.9,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749471121812,0.78767,2537.9,2537.8,0.85601776]
["bitfinex-derivatives","ETHF0:USTF0",1749471122104,0.78767,2537.9,2537.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471126209,1.45017,2537.9,2537.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471128418,1.96932,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471128619,0.78785,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749471129717,3.2078,2537.5,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749471129718,0.78789,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749471130111,4.5643,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471130312,0.78788,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749471132823,0.7879,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471133121,0.7879,2537.1,2536.9,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749471133315,0.7879,2537.1,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749471133814,0.7879,2537.1,2536.7,20.30051]
["bitfinex-derivatives","ETHF0:USTF0",1749471134021,0.7879,2537.1,2536.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749471134325,0.78803,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471135321,0.78803,2536.7,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749471135516,0.78802,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749471137023,0.78803,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471139421,0.78803,2536.7,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749471144329,0.78801,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749471144533,0.0059097,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749471145224,0.0059097,2536.9,2536.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749471146540,0.7878,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749471147029,4.69288,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749471147838,7.3741397,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471147839,0.7936097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471148529,0.0059097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471148828,0.7935997,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471149029,0.0059097,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471149736,0.7935997,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471149935,1.1177997,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471150136,0.3301097,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471151334,1.1177997,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471152235,0.3301097,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471152828,1.1177997,2537.8,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749471153337,1.1177997,2537.8,2537.7,18.98472]
["bitfinex-derivatives","ETHF0:USTF0",1749471155135,1.1177997,2537.8,2537.7,19.05308776]
["bitfinex-derivatives","ETHF0:USTF0",1749471157242,1.1177997,2537.8,2537.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471157941,2.5236997,2537.8,2537.7,0.85608776]
["bitfinex-derivatives","ETHF0:USTF0",1749471158135,2.5236997,2537.8,2537.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471158339,2.5236997,2537.8,2537.7,0.85608776]
["bitfinex-derivatives","ETHF0:USTF0",1749471160749,2.5236997,2537.8,2537.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471167046,0.78781,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749471167248,0.78787,2537.2,2537.1,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749471167445,0.78787,2537.2,2537.1,22.18667]
["bitfinex-derivatives","ETHF0:USTF0",1749471167647,2.78446,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471168348,0.648,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471168749,0.78778,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749471168954,1.43578,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749471169647,0.78783,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749471169854,0.7878,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749471170048,0.78783,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749471170249,0.78786,2537.3,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749471175654,0.78787,2537.2,2537.1,22.18668]
["bitfinex-derivatives","ETHF0:USTF0",1749471175856,1.47797,2537.2,2537.1,22.18668]
["bitfinex-derivatives","ETHF0:USTF0",1749471179355,0.6901,2537.2,2537.1,22.18668]
["bitfinex-derivatives","ETHF0:USTF0",1749471179959,0.78787,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749471180460,1.11217,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749471180756,0.78787,2537.2,2537.1,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749471181156,0.78787,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471181360,2.09027,2537.2,2537.1,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1749471181554,0.7879,2537.1,2537.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749471181760,2.0903,2537.1,2537.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749471182359,2.0903,2537.1,2537.0,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749471184558,2.0903,2537.1,2537.0,1.53889776]
["bitfinex-derivatives","ETHF0:USTF0",1749471184765,0.7879,2537.1,2537.0,1.53889776]
["bitfinex-derivatives","ETHF0:USTF0",1749471186258,0.7879,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471186459,0.7879,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471186656,0.7879,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471187058,0.7879,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471187966,0.7879,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471187967,2.104,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471188366,2.104,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471189272,2.104,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471192467,1.11214,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471193968,0.3243,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471194667,1.11214,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749471195175,0.78787,2537.2,2537.1,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1749471195362,0.78787,2537.2,2537.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749471195363,0.7879,2537.1,2537.0,0.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1749471195563,0.7879,2537.1,2537.0,19.04027776]
["bitfinex-derivatives","ETHF0:USTF0",1749471195769,0.7879,2537.1,2537.0,0.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1749471195971,0.7879,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471196272,2.1726,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471197185,2.1726,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471197484,1.45439,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749471203586,0.7879,2537.1,2537.0,1.49797776]
["bitfinex-derivatives","ETHF0:USTF0",1749471203785,0.7879,2537.1,2537.0,0.85627776]
["bitfinex-derivatives","ETHF0:USTF0",1749471204477,0.7879,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471204679,2.0761,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471207083,2.0761,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471207290,2.4005,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471207484,2.4005,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471208783,2.4005,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471209385,2.4005,2537.1,2537.0,0.85629776]
["bitfinex-derivatives","ETHF0:USTF0",1749471209590,2.4005,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471210088,3.59963683,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471213594,0.788,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471214087,0.78809,2536.5,2536.4,4.0018197]
["bitfinex-derivatives","ETHF0:USTF0",1749471214287,0.78809,2536.5,2536.4,22.1798197]
["bitfinex-derivatives","ETHF0:USTF0",1749471216591,0.78809,2536.5,2536.4,4.0018197]
["bitfinex-derivatives","ETHF0:USTF0",1749471216791,0.78809,2536.5,2536.4,22.1798197]
["bitfinex-derivatives","ETHF0:USTF0",1749471217393,0.78809,2536.5,2536.4,18.9730297]
["bitfinex-derivatives","ETHF0:USTF0",1749471217595,0.78809,2536.5,2536.4,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471218690,2.09019,2536.5,2536.4,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471220600,1.97031,2536.4,2535.7,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749471220890,1.97031,2536.4,2535.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749471220891,1.3021,2536.4,2535.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749471221096,0.78821,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749471221786,0.78821,2536.2,2536.1,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1749471221989,0.78817,2536.3,2536.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471222189,0.0059097,2536.4,2536.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749471222190,0.78818,2536.2,2536.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749471222896,0.78817,2536.3,2536.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471223097,0.78818,2536.2,2536.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749471224994,0.0059097,2536.4,2536.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749471225295,0.78817,2536.3,2536.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471225896,0.7940497,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471226199,0.0059097,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471226393,0.7940297,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471227498,0.78818,2536.3,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749471227793,0.78818,2536.2,2536.1,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749471227994,0.78818,2536.2,2536.1,19.65879]
["bitfinex-derivatives","ETHF0:USTF0",1749471229089,0.78821,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471229288,0.78825,2536.0,2535.9,0.7941797]
["bitfinex-derivatives","ETHF0:USTF0",1749471229493,0.78822,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749471230604,0.7940497,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749471230893,0.7940497,2536.4,2536.3,18.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749471231097,1.4209497,2536.4,2536.3,18.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749471231294,1.4209497,2536.4,2536.3,19.03351776]
["bitfinex-derivatives","ETHF0:USTF0",1749471231695,0.6328097,2536.4,2536.3,19.03351776]
["bitfinex-derivatives","ETHF0:USTF0",1749471231999,1.4209297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471234300,1.4209297,2536.4,2536.3,0.85651776]
["bitfinex-derivatives","ETHF0:USTF0",1749471234504,1.4209297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471236399,1.4209297,2536.4,2536.3,0.85651776]
["bitfinex-derivatives","ETHF0:USTF0",1749471237299,1.4209297,2536.4,2536.3,1.54831776]
["bitfinex-derivatives","ETHF0:USTF0",1749471238096,1.4209297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471243908,2.1251297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471246615,3.32395076,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471246810,2.1251297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471247011,3.32395291,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471247213,2.1251297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471247709,3.32401503,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471248605,2.1251297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471249908,3.32402365,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471250114,2.1251297,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471250512,3.32402626,2536.4,2536.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471251208,0.78831,2535.8,2535.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749471251409,3.2078,2536.0,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471251711,0.6678,2535.7,2535.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749471251912,4.741,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749471252110,5.52937,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749471252419,4.741,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749471252915,4.741,2535.6,2535.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749471253106,0.78837,2535.6,2535.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749471254519,1.41547,2535.6,2535.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749471255213,1.41547,2535.6,2535.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749471255710,1.41547,2535.6,2535.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749471256014,0.6271,2535.6,2535.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749471256212,0.6271,2535.6,2535.5,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749471256407,1.41547,2535.6,2535.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749471257817,0.78843,2535.4,2535.3,18.1779097]
["bitfinex-derivatives","ETHF0:USTF0",1749471258819,1.45183,2535.4,2535.3,18.1779097]
["bitfinex-derivatives","ETHF0:USTF0",1749471259115,1.45183,2535.4,2535.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471259309,2.78533,2535.4,2535.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471261613,0.78859,2535.0,2534.9,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1749471262019,0.78859,2535.0,2534.9,18.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749471262222,0.78859,2534.9,2534.8,18.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749471262416,0.78859,2534.9,2534.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749471263318,5.4404,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749471263319,0.78859,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749471263520,0.78859,2534.9,2534.8,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1749471266220,0.78857,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471266521,5.52557,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471268816,0.78857,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471269018,0.78856,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471270926,0.9530097,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471271122,6.4785397,2535.1,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749471271627,0.9530097,2535.1,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749471271823,1.5802097,2535.1,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749471272825,2.3687397,2535.1,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749471274818,2.3687397,2535.1,2535.0,4.06472776]
["bitfinex-derivatives","ETHF0:USTF0",1749471276120,3.7146397,2535.1,2535.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749471277318,3.7146397,2535.1,2535.0,4.06472776]
["bitfinex-derivatives","ETHF0:USTF0",1749471278825,3.7146397,2535.1,2535.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749471279025,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471279225,1.4024,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749471279630,2.3687397,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471279815,2.3687397,2535.1,2535.0,0.85692776]
["bitfinex-derivatives","ETHF0:USTF0",1749471280319,3.7002397,2535.1,2535.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471280721,3.7002397,2535.1,2535.0,0.85692776]
["bitfinex-derivatives","ETHF0:USTF0",1749471280921,3.7002397,2535.1,2535.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471281216,3.7002397,2535.1,2535.0,0.85692776]
["bitfinex-derivatives","ETHF0:USTF0",1749471281828,3.7002397,2535.1,2535.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471282027,3.7002397,2535.1,2535.0,0.85692776]
["bitfinex-derivatives","ETHF0:USTF0",1749471282221,3.7002397,2535.1,2535.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471282820,3.7002397,2535.1,2535.0,0.85692776]
["bitfinex-derivatives","ETHF0:USTF0",1749471283315,3.7002397,2535.1,2535.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471285727,9.8830597,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471285918,0.78862,2534.8,2534.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749471288225,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471288432,0.78862,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749471288933,1.44802,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749471289427,1.3168,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471289624,5.52259,2535.0,2534.7,5.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749471289829,5.52259,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471293127,6.14979,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471293429,1.41579,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471293929,2.70269,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471296432,0.6272,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471296825,1.41576,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749471297025,0.6272,2535.0,2534.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749471297226,0.78862,2534.8,2534.7,4.06478776]
["bitfinex-derivatives","ETHF0:USTF0",1749471298134,2.15021,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749471298333,1.41578,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749471299033,2.29668,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749471302040,2.29666,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749471302338,2.29666,2535.0,2534.9,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749471305239,2.29666,2535.0,2534.9,1.50525776]
["bitfinex-derivatives","ETHF0:USTF0",1749471306538,1.5081,2535.0,2534.9,1.50525776]
["bitfinex-derivatives","ETHF0:USTF0",1749471307540,2.29666,2535.0,2534.9,1.50525776]
["bitfinex-derivatives","ETHF0:USTF0",1749471308139,1.8842,2535.0,2534.9,1.50525776]
["bitfinex-derivatives","ETHF0:USTF0",1749471309934,1.8842,2535.0,2534.9,19.67325776]
["bitfinex-derivatives","ETHF0:USTF0",1749471310530,1.8842,2535.0,2534.9,21.02805776]
["bitfinex-derivatives","ETHF0:USTF0",1749471310735,3.2078,2535.5,2535.1,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749471310938,3.99621,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749471312041,0.78841,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749471312242,0.78839,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471312640,1.4592897,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471313440,1.4592897,2535.7,2535.6,18.95437]
["bitfinex-derivatives","ETHF0:USTF0",1749471314546,0.78846,2535.3,2535.2,0.7943597]
["bitfinex-derivatives","ETHF0:USTF0",1749471314848,0.78846,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749471315746,0.78846,2535.3,2535.2,0.7943697]
["bitfinex-derivatives","ETHF0:USTF0",1749471315949,1.45476,2535.3,2535.2,0.7943697]
["bitfinex-derivatives","ETHF0:USTF0",1749471320357,0.78845,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749471320544,1.381,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749471320740,0.7884,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749471320945,0.6685,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749471322346,1.45687,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749471322751,2.73657,2535.6,2535.5,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749471324147,1.9482,2535.6,2535.5,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749471324349,1.45687,2535.6,2535.5,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749471324653,0.7942497,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471324953,0.7942497,2535.7,2535.6,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1749471326047,0.7942497,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471327251,0.0059097,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471328655,0.7942497,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471329256,0.0059097,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749471329452,0.0059097,2535.7,2535.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749471332956,0.0059097,2535.7,2535.6,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1749471334064,0.0059097,2535.7,2535.6,10.30237]
["bitfinex-derivatives","ETHF0:USTF0",1749471334561,0.0059097,2535.7,2535.6,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1749471335763,0.0059097,2535.7,2535.6,5.37073776]
["bitfinex-derivatives","ETHF0:USTF0",1749471343665,0.7054,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471343864,1.2734,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749471344166,0.78817,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471344368,0.78817,2536.4,2536.3,18.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749471344565,2.12697,2536.4,2536.3,18.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749471345269,2.12697,2536.4,2536.3,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749471345964,2.12697,2536.4,2536.3,18.94115]
["bitfinex-derivatives","ETHF0:USTF0",1749471346658,2.12697,2536.4,2536.3,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749471346863,2.12697,2536.4,2536.3,18.94115]
["bitfinex-derivatives","ETHF0:USTF0",1749471349171,2.12697,2536.4,2536.3,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749471349668,2.12697,2536.4,2536.3,18.94115]
["bitfinex-derivatives","ETHF0:USTF0",1749471350869,2.12697,2536.4,2536.3,19.00951776]
["bitfinex-derivatives","ETHF0:USTF0",1749471360370,0.78817,2536.4,2536.3,19.00951776]
["bitfinex-derivatives","ETHF0:USTF0",1749471361265,1.47631,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471361771,0.6882,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471362176,1.47629,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471362377,2.82599,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471365276,2.0379,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471365481,2.82599,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471365777,2.0379,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749471365970,2.0379,2536.5,2536.4,0.85648776]
["bitfinex-derivatives","ETHF0:USTF0",1749471366176,2.82599,2536.5,2536.4,0.85648776]
["bitfinex-derivatives","ETHF0:USTF0",1749471367773,2.82599,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471367983,2.82599,2536.5,2536.4,18.99948776]
["bitfinex-derivatives","ETHF0:USTF0",1749471368175,3.53209,2536.5,2536.4,18.21136776]
["bitfinex-derivatives","ETHF0:USTF0",1749471369580,7.97889477,2536.5,2536.4,18.21136776]
["bitfinex-derivatives","ETHF0:USTF0",1749471371177,6.73989,2536.5,2536.4,18.21136776]
["bitfinex-derivatives","ETHF0:USTF0",1749471371680,6.73989,2536.5,2536.0,6.69362]
["bitfinex-derivatives","ETHF0:USTF0",1749471371681,0.78831,2535.8,2535.7,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1749471371879,0.78831,2535.8,2535.7,18.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749471372984,1.3087,2535.9,2535.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749471373189,0.6479,2535.7,2535.6,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749471373376,1.3087,2535.9,2535.6,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749471373377,2.097,2535.9,2535.6,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749471373582,2.11548,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471374386,1.43618,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471374793,2.78258,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471376985,3.2078,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471377184,3.99603,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471377784,0.78823,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471379292,0.78828,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471379483,0.78828,2535.9,2535.8,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1749471379681,1.48218,2535.9,2535.8,19.60939]
["bitfinex-derivatives","ETHF0:USTF0",1749471382082,0.78831,2535.8,2535.7,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749471382284,0.78831,2535.8,2535.7,18.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749471382690,0.78837,2535.7,2535.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749471382891,0.78837,2535.7,2535.6,18.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749471385497,0.78837,2535.7,2535.6,18.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749471385889,0.78834,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749471388495,2.7924,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749471389304,2.0041,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749471389797,1.97175,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471389993,0.78825,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749471390397,0.78825,2536.0,2535.9,0.85664776]
["bitfinex-derivatives","ETHF0:USTF0",1749471390901,3.99604,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471391102,5.38134,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471391697,2.17354,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471392401,0.78824,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749471392801,1.8564,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749471392802,2.64461,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749471394810,0.78825,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749471395519,0.78825,2536.1,2536.0,0.85658776]
["bitfinex-derivatives","ETHF0:USTF0",1749471397919,5.35075,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471401626,2.14295,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471402623,2.14295,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471403020,2.14295,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471403421,2.14295,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471403716,2.14295,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471403919,2.14295,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471404224,5.35075,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471404827,6.59174991,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471413338,6.59174991,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471413636,6.59174991,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471414030,6.59174991,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471416839,7.77534991,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471417042,7.7859262,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471419641,7.7859262,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471419842,3.2234262,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471420035,1.97185,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471420438,1.1836,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471421135,5.17961,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471421447,6.43115771,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471422248,6.43115771,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471422747,5.64294771,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471423045,6.43115771,2536.1,2536.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471423347,5.64294771,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471423549,2.43514771,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471425948,1.1836,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471426149,2.43506697,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471426449,1.1836,2536.1,2536.0,0.85661776]
["bitfinex-derivatives","ETHF0:USTF0",1749471427352,1.1836,2536.1,2536.0,2.23321776]
["bitfinex-derivatives","ETHF0:USTF0",1749471427546,1.3903097,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749471427547,0.0059097,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749471427742,1.25757188,2536.6,2536.5,18.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749471427945,6.0984,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471428142,1.92486282,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471428341,0.673,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471428546,1.92334823,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471428742,0.673,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471429044,1.92317381,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471429249,0.673,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749471429655,3.2078,2537.7,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749471429952,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749471430151,3.2078,2537.7,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749471430451,3.2078,2537.7,2537.4,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1749471430747,11.44261,2538.1,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749471431045,10.655,2538.1,2537.5,6.51873]
["bitfinex-derivatives","ETHF0:USTF0",1749471431247,5.3823,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471431452,0.0059097,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749471434851,0.0059097,2538.2,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749471435954,0.0059097,2538.2,2538.1,22.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749471436672,0.6683,2538.7,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749471436952,0.6683,2538.7,2538.2,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1749471436953,0.6683,2538.7,2538.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749471437147,1.45572,2538.7,2538.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749471437347,9.58323191,2539.0,2538.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749471437649,0.0059097,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749471437952,0.0059097,2538.9,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471438150,0.0059097,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749471438347,0.0059097,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471438748,0.0059097,2538.9,2538.4,9.3312097]
["bitfinex-derivatives","ETHF0:USTF0",1749471439151,0.0059097,2538.9,2538.4,11.2999097]
["bitfinex-derivatives","ETHF0:USTF0",1749471439355,0.0059097,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749471440647,0.0059097,2538.9,2538.8,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1749471440950,0.78721,2539.4,2538.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1749471441154,0.78724,2539.3,2538.9,19.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749471441350,0.78723,2539.3,2539.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749471441553,0.78724,2539.3,2539.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749471441855,5.17591,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471442049,5.17591,2539.3,2538.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749471442050,3.99517,2538.9,2538.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749471442956,3.2078,2538.9,2538.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749471443253,3.2078,2538.9,2538.7,18.89741]
["bitfinex-derivatives","ETHF0:USTF0",1749471443453,3.99517,2538.9,2538.6,18.89744]
["bitfinex-derivatives","ETHF0:USTF0",1749471443653,0.78738,2538.8,2538.6,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749471443955,5.37326,2538.9,2538.6,18.89744]
["bitfinex-derivatives","ETHF0:USTF0",1749471444157,2.16546,2538.9,2538.6,18.89744]
["bitfinex-derivatives","ETHF0:USTF0",1749471444449,2.16546,2538.9,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471445351,2.16546,2538.9,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471445555,2.16546,2538.9,2538.4,18.1159097]
["bitfinex-derivatives","ETHF0:USTF0",1749471445556,0.78738,2538.8,2538.4,18.1159097]
["bitfinex-derivatives","ETHF0:USTF0",1749471445751,1.3781,2538.9,2538.4,20.0846497]
["bitfinex-derivatives","ETHF0:USTF0",1749471445957,1.42869,2539.1,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471446153,2.81149,2539.1,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471446457,0.6414,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471446655,3.99506,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471446849,3.2078,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471447551,3.99506,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471447853,3.99505,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471448051,3.2078,2539.2,2538.7,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749471448258,3.99507,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749471448557,3.99507,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471448754,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471448950,3.2078,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471449157,0.78726,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471449351,2.0325398,2539.4,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471449554,0.78728,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471450558,2.0325398,2539.4,2538.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749471450759,0.78725,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471450957,0.78725,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749471451558,0.78729,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749471451762,2.0325398,2539.4,2538.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749471451952,4.0005298,2539.4,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471452357,0.78728,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471452561,0.78728,2539.2,2538.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749471452562,0.78728,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471453259,0.78728,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471453458,0.78729,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471453657,0.78731,2539.1,2538.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749471453854,0.78731,2539.1,2538.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1749471454163,0.78732,2539.0,2538.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749471454554,0.78731,2539.1,2538.9,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1749471455650,0.78731,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471456160,6.53306,2539.2,2538.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749471456460,0.78736,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749471456652,4.5649,2539.2,2538.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749471456855,4.5649,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749471457254,0.78732,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471457662,5.35217,2539.2,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471457960,0.78729,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471458262,0.78732,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471458462,3.38066322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471458760,2.59334322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471459559,3.38066322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471459762,2.59334322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471460262,3.29144322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471460858,4.07876322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471461055,3.29144322,2539.0,2538.9,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749471461260,4.07876322,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471462460,3.29144322,2539.0,2538.9,0.85571776]
["bitfinex-derivatives","ETHF0:USTF0",1749471462662,4.07876322,2539.0,2538.9,0.85571776]
["bitfinex-derivatives","ETHF0:USTF0",1749471462965,3.29144322,2539.0,2538.9,0.85571776]
["bitfinex-derivatives","ETHF0:USTF0",1749471463167,4.07876322,2539.0,2538.9,0.85571776]
["bitfinex-derivatives","ETHF0:USTF0",1749471463964,4.07876322,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471465159,4.07876322,2539.0,2538.9,0.85571776]
["bitfinex-derivatives","ETHF0:USTF0",1749471467362,1.24144322,2539.0,2538.9,4.06351776]
["bitfinex-derivatives","ETHF0:USTF0",1749471469174,1.24144322,2539.0,2538.9,5.43071776]
["bitfinex-derivatives","ETHF0:USTF0",1749471470872,0.78723,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749471471077,1.24412174,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749471471769,2.59552174,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749471476170,1.24412174,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749471479570,2.03134174,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749471480073,0.78732,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471480272,0.6549398,2539.4,2538.9,2.03669776]
["bitfinex-derivatives","ETHF0:USTF0",1749471480273,3.8885,2539.2,2538.9,2.03669776]
["bitfinex-derivatives","ETHF0:USTF0",1749471480472,0.78732,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471480677,2.00734589,2539.0,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471481181,2.00734589,2539.0,2538.4,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471481182,0.78747,2538.5,2538.4,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471481366,2.00703042,2538.5,2538.4,0.7934097]
["bitfinex-derivatives","ETHF0:USTF0",1749471481571,1.21956042,2538.5,2538.4,0.7934097]
["bitfinex-derivatives","ETHF0:USTF0",1749471481778,1.4113,2538.5,2538.4,0.7934097]
["bitfinex-derivatives","ETHF0:USTF0",1749471484682,1.4113,2538.5,2538.4,0.86177746]
["bitfinex-derivatives","ETHF0:USTF0",1749471485971,1.4113,2538.5,2538.4,18.95777746]
["bitfinex-derivatives","ETHF0:USTF0",1749471486782,2.19877,2538.5,2538.4,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471487680,1.4113,2538.5,2538.4,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471487877,2.19877,2538.5,2538.4,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471489182,2.19877,2538.5,2538.4,0.86178746]
["bitfinex-derivatives","ETHF0:USTF0",1749471489781,2.19877,2538.5,2538.4,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471489982,2.19877,2538.5,2538.4,0.86178746]
["bitfinex-derivatives","ETHF0:USTF0",1749471494378,6.4113,2538.5,2537.7,9.87811]
["bitfinex-derivatives","ETHF0:USTF0",1749471494584,3.99538,2538.2,2537.8,20.06622]
["bitfinex-derivatives","ETHF0:USTF0",1749471494792,1.3095,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471495086,1.956,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471495287,2.7436,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471495486,1.956,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471496885,1.956,2538.1,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471497098,3.99546,2537.9,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471497884,3.99546,2537.9,2537.8,0.7935997]
["bitfinex-derivatives","ETHF0:USTF0",1749471498386,3.2078,2537.9,2537.8,0.7935997]
["bitfinex-derivatives","ETHF0:USTF0",1749471498582,1.3354097,2538.1,2537.8,0.7935997]
["bitfinex-derivatives","ETHF0:USTF0",1749471498583,0.6524097,2538.1,2537.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471498788,0.6524097,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471499093,0.0059097,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471499684,0.0059097,2538.1,2538.0,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1749471499883,0.0059097,2538.1,2538.0,2.18459776]
["bitfinex-derivatives","ETHF0:USTF0",1749471500280,0.0059097,2538.1,2538.0,5.39239776]
["bitfinex-derivatives","ETHF0:USTF0",1749471500486,3.2078,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749471502593,0.0039398,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749471503891,0.0039398,2538.8,2538.7,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1749471504991,0.6812,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749471505296,3.2078,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471505592,3.8511,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471506398,4.63827,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471507895,3.8511,2539.6,2539.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471508096,4.63828,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471513197,3.2078,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471516000,3.2078,2539.9,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471516301,3.99488,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471516496,3.2078,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471516692,3.99485,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471517800,3.2078,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471517999,3.99485,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471518196,3.2078,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749471518398,3.99478,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749471518991,0.78702,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471519200,5.31078,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471519397,3.99476,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471520101,3.2078,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471521304,3.99476,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471521503,3.2078,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471521703,3.99476,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471522206,3.2078,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471522604,3.99476,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471523106,5.34946,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749471524811,0.78711,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471525007,6.52999,2540.2,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471525008,0.78707,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749471525504,0.78704,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471525704,2.14174,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471526008,0.78706,2540.0,2539.9,18.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749471526797,0.78712,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749471527002,0.78712,2539.9,2539.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749471527003,0.78714,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749471527205,2.16124,2539.8,2539.7,18.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749471528706,2.16124,2539.8,2539.7,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1749471528908,0.78714,2539.7,2539.6,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749471529107,0.78714,2539.7,2539.6,19.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749471532802,2.16124,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749471534107,0.78714,2539.7,2539.6,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749471534309,0.78714,2539.7,2539.6,19.52905]
["bitfinex-derivatives","ETHF0:USTF0",1749471534506,0.78714,2539.7,2539.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749471534706,1.3741,2539.8,2539.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749471534707,0.78717,2539.6,2539.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749471534903,5.36097,2539.6,2539.5,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1749471535110,5.36097,2539.6,2539.5,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749471535909,5.36097,2539.6,2539.5,18.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749471538809,5.36097,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749471539012,5.36097,2539.6,2539.5,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1749471539614,5.36097,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471540115,5.36096,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471541724,4.5738,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471542013,5.36096,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471542416,4.5738,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471543116,5.36096,2539.6,2539.5,18.86919]
["bitfinex-derivatives","ETHF0:USTF0",1749471543411,1.04902,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749471543817,0.78702,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749471544608,1.45251,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471544916,0.78704,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471545816,2.8538,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471546317,2.0668,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471546618,0.6655,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471547321,1.04894,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749471547521,1.72224,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749471549322,0.9353,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749471549518,1.72221,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749471550019,0.262,2540.4,2540.3,18.86495]
["bitfinex-derivatives","ETHF0:USTF0",1749471550219,0.78691,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749471551019,3.8864,2540.6,2540.1,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749471551020,0.787,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471551217,1.3078,2540.5,2540.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1749471551520,0.78701,2540.2,2540.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1749471551913,1.47111,2540.2,2540.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1749471552119,0.78707,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749471552318,2.65156,2540.2,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749471552319,2.09484,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749471553315,1.4711,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471553519,0.6841,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749471553717,3.99476,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471553915,3.2078,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471554415,3.99475,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471554616,3.2078,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471555123,3.99475,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471560926,3.2078,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471561521,3.99475,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471562027,3.99475,2540.3,2540.1,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749471562028,0.78698,2540.2,2540.1,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749471563025,3.99475,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471563320,3.2078,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471564525,3.99475,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471565426,0.78698,2540.2,2540.1,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749471565728,0.78702,2540.1,2540.0,18.85999]
["bitfinex-derivatives","ETHF0:USTF0",1749471567024,0.78707,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749471567228,0.78715,2539.8,2539.7,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749471567428,2.06199,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471567921,0.78715,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749471568127,0.78715,2539.8,2539.7,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749471568329,2.06198,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471572330,0.7871,2539.8,2539.7,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749471573332,2.062,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471574533,0.78716,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749471575133,1.3958,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471577233,2.1829,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471577929,1.3958,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471578131,2.1829,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471579432,0.78718,2539.7,2539.4,5.83757]
["bitfinex-derivatives","ETHF0:USTF0",1749471579637,0.78718,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471579825,2.18292,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471580435,0.78713,2539.7,2539.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1749471580628,5.26793,2539.7,2539.6,18.85916]
["bitfinex-derivatives","ETHF0:USTF0",1749471580830,3.2078,2539.7,2539.6,18.85916]
["bitfinex-derivatives","ETHF0:USTF0",1749471581034,0.2619,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471581434,1.6736,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471581735,2.4607,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749471582041,2.4607,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471586642,2.4607,2539.9,2539.8,0.85546776]
["bitfinex-derivatives","ETHF0:USTF0",1749471586940,2.4607,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471591143,2.1988,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471593945,2.9009,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471595146,4.12078675,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471597548,4.12141234,2539.9,2539.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471601255,0.78719,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749471603362,3.99493,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749471603653,3.2078,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749471606756,3.2078,2539.7,2539.6,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1749471609360,1.04891,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471609361,0.2618,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471609561,0.2618,2539.8,2539.7,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749471609752,0.0568177,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471609948,0.0568177,2539.8,2539.7,23.53813]
["bitfinex-derivatives","ETHF0:USTF0",1749471610654,3.8783,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471610858,5.88581657,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471611260,4.66527,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471614265,4.66525,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471614464,0.6705,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749471614860,0.78692,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749471620164,4.6596,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749471620373,4.65958,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749471621068,0.78696,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749471621460,1.9673,2540.4,2539.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749471621660,0.78704,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749471621868,1.96753,2540.1,2539.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749471622065,0.78716,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471622365,3.2078,2539.8,2539.5,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1749471622562,0.6944,2539.6,2539.5,18.84818]
["bitfinex-derivatives","ETHF0:USTF0",1749471622870,1.48156,2539.6,2539.5,18.84818]
["bitfinex-derivatives","ETHF0:USTF0",1749471623070,1.48156,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471623460,0.6944,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749471625074,5.36,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471625269,6.0225,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749471626371,0.78716,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749471627365,5.2354,2539.8,2539.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749471627366,0.78716,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749471627570,5.2354,2539.8,2539.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471627571,0.78723,2539.4,2539.3,0.7931397]
["bitfinex-derivatives","ETHF0:USTF0",1749471627869,0.78723,2539.4,2539.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471628272,2.73643,2539.4,2539.3,0.7931697]
["bitfinex-derivatives","ETHF0:USTF0",1749471628771,2.73643,2539.4,2539.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471630669,2.73643,2539.4,2539.3,0.7931697]
["bitfinex-derivatives","ETHF0:USTF0",1749471631171,1.9492,2539.4,2539.3,0.7931697]
["bitfinex-derivatives","ETHF0:USTF0",1749471631377,0.6429,2539.4,2539.3,0.7931697]
["bitfinex-derivatives","ETHF0:USTF0",1749471634579,0.6429,2539.4,2539.3,0.86153746]
["bitfinex-derivatives","ETHF0:USTF0",1749471637177,1.9444,2539.4,2539.3,0.86153746]
["bitfinex-derivatives","ETHF0:USTF0",1749471638675,2.73163,2539.4,2539.3,0.86153746]
["bitfinex-derivatives","ETHF0:USTF0",1749471639070,2.73163,2539.4,2539.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471639284,3.37983,2539.4,2539.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471640773,1.96826,2539.2,2538.6,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749471640971,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749471641371,2.8029,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749471642884,0.78744,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471643082,3.99524,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471648785,3.2078,2538.7,2538.6,0.7933797]
["bitfinex-derivatives","ETHF0:USTF0",1749471648988,3.9038,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471649291,3.2078,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471650886,3.99518,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471651286,3.2078,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471653695,1.4888397,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471654396,0.7015097,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471654794,1.4888297,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471655295,0.7015097,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471656998,0.0059097,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471657496,0.0059097,2539.1,2539.0,18.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749471657696,1.44399,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749471658892,0.6568,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749471659401,1.44399,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749471660396,0.6568,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749471662798,1.44399,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749471663198,1.44399,2539.5,2539.3,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1749471663199,0.78727,2539.4,2539.3,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1749471663402,0.78728,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471663796,2.17148,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471667298,0.78729,2539.2,2539.1,19.48199]
["bitfinex-derivatives","ETHF0:USTF0",1749471667500,0.78735,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749471667705,1.45545,2539.1,2539.0,18.84333]
["bitfinex-derivatives","ETHF0:USTF0",1749471668496,0.78741,2538.8,2538.7,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1749471668800,0.78741,2538.8,2538.7,19.52472]
["bitfinex-derivatives","ETHF0:USTF0",1749471669909,0.78741,2538.8,2538.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749471670107,0.78741,2538.8,2538.7,19.52574]
["bitfinex-derivatives","ETHF0:USTF0",1749471670300,0.78741,2538.8,2538.7,18.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749471670599,0.78744,2538.7,2538.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471670799,1.96887,2538.4,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749471671003,1.96869,2538.6,2537.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749471671004,0.78766,2538.0,2537.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749471671504,0.78766,2538.0,2537.9,18.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749471671803,0.78766,2538.0,2537.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749471672498,0.78766,2538.0,2537.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749471673507,0.78766,2538.0,2537.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749471673899,0.78766,2538.0,2537.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749471675211,0.78766,2538.0,2537.9,1.49665776]
["bitfinex-derivatives","ETHF0:USTF0",1749471676213,0.78766,2538.0,2537.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749471676413,0.78766,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749471676621,0.78769,2537.9,2537.8,18.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749471677305,0.78772,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471677505,1.43902,2537.8,2537.7,18.0649097]
["bitfinex-derivatives","ETHF0:USTF0",1749471678413,1.43902,2537.8,2537.7,18.8526597]
["bitfinex-derivatives","ETHF0:USTF0",1749471679508,1.43902,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471679807,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471680807,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471681008,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471682209,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471682415,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471682914,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471683418,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471684215,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471684419,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471685418,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471685614,2.71352,2537.8,2537.7,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471688123,2.71352,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471688317,1.9258,2537.8,2537.7,0.7936597]
["bitfinex-derivatives","ETHF0:USTF0",1749471688622,3.2078,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749471689422,3.2078,2537.9,2537.8,0.85608776]
["bitfinex-derivatives","ETHF0:USTF0",1749471690625,1.46543,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749471690824,0.6778,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749471693126,1.46543,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749471694423,0.6778,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749471694829,3.2137097,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471696531,0.0059097,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749471702032,0.0059097,2538.2,2538.1,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1749471703130,0.0059097,2538.2,2538.1,19.52633]
["bitfinex-derivatives","ETHF0:USTF0",1749471710640,0.0059097,2538.2,2538.1,19.59469776]
["bitfinex-derivatives","ETHF0:USTF0",1749471711544,0.0059097,2538.2,2538.1,24.18499776]
["bitfinex-derivatives","ETHF0:USTF0",1749471711836,7.8838,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471712038,9.2449,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471712239,10.03231,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471713039,0.78747,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471713244,2.79487,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471714542,2.0074,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471714940,2.79484,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471715136,2.0074,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471715343,0.6463,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471717137,3.2078,2538.8,2538.4,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749471717338,3.2078,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749471717550,3.2078,2538.8,2538.7,18.84044]
["bitfinex-derivatives","ETHF0:USTF0",1749471719843,7.8808,2539.2,2538.7,20.02154]
["bitfinex-derivatives","ETHF0:USTF0",1749471720040,0.6986,2539.1,2538.7,20.68374]
["bitfinex-derivatives","ETHF0:USTF0",1749471720240,0.6986,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471720446,2.0006,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471720949,2.0006,2539.1,2538.8,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749471720950,0.7874,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471721244,0.7874,2538.9,2538.8,18.83837]
["bitfinex-derivatives","ETHF0:USTF0",1749471721644,0.7874,2538.9,2538.8,18.83737]
["bitfinex-derivatives","ETHF0:USTF0",1749471721849,0.7874,2538.9,2538.8,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749471721850,3.99518,2538.9,2538.8,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749471722045,3.99518,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471722248,5.38368,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471723052,1.3885,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471723643,2.17587,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471724147,1.3885,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471725449,2.17588,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471725849,1.3885,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471727047,2.17588,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471727350,5.38368,2538.9,2538.8,18.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749471727647,0.78741,2538.8,2538.7,18.83642]
["bitfinex-derivatives","ETHF0:USTF0",1749471727948,2.07231,2538.8,2538.7,18.83642]
["bitfinex-derivatives","ETHF0:USTF0",1749471728249,0.78747,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749471728457,1.9859,2538.7,2538.6,18.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749471729847,2.77334,2538.7,2538.6,18.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749471732049,2.77334,2538.7,2538.6,18.90481776]
["bitfinex-derivatives","ETHF0:USTF0",1749471732851,1.9859,2538.7,2538.6,18.90481776]
["bitfinex-derivatives","ETHF0:USTF0",1749471733052,1.9859,2538.7,2538.6,18.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749471734351,2.77334,2538.7,2538.6,18.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749471735849,2.77334,2538.7,2538.6,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1749471736055,2.77334,2538.7,2538.6,18.83647]
["bitfinex-derivatives","ETHF0:USTF0",1749471736955,1.48844,2538.7,2538.6,18.83647]
["bitfinex-derivatives","ETHF0:USTF0",1749471743258,1.48844,2538.7,2538.6,18.90483776]
["bitfinex-derivatives","ETHF0:USTF0",1749471745256,1.48844,2538.7,2538.6,18.83647]
["bitfinex-derivatives","ETHF0:USTF0",1749471745460,0.7875,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749471745656,0.7875,2538.6,2538.5,18.83249]
["bitfinex-derivatives","ETHF0:USTF0",1749471750065,0.701,2538.7,2538.5,18.83249]
["bitfinex-derivatives","ETHF0:USTF0",1749471750066,1.48846,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749471750363,1.48846,2538.7,2538.6,0.85583776]
["bitfinex-derivatives","ETHF0:USTF0",1749471750866,1.48846,2538.7,2538.6,1.50413776]
["bitfinex-derivatives","ETHF0:USTF0",1749471751666,0.78746,2538.7,2538.6,1.50413776]
["bitfinex-derivatives","ETHF0:USTF0",1749471752071,5.83475,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749471752072,0.78743,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749471754375,0.78744,2538.7,2538.6,1.50410776]
["bitfinex-derivatives","ETHF0:USTF0",1749471755072,0.78743,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471755473,0.78738,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749471757278,0.78741,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749471760882,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471761177,0.6457,2539.1,2538.7,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1749471761178,0.6457,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471761383,0.78729,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749471761681,0.78729,2539.2,2539.1,18.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749471761880,0.78729,2539.2,2539.1,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1749471763279,0.78729,2539.2,2539.1,18.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749471763981,0.78729,2539.2,2539.1,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1749471764178,3.2078,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749471764382,0.6715,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471764586,3.2078,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749471764884,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471765085,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471765277,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471765479,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471765883,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471767580,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471767887,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471768087,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471768284,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471768788,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471769288,3.2078,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471769486,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471771485,3.99489,2539.8,2539.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1749471772588,3.99489,2539.8,2539.7,18.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749471776191,3.99489,2539.8,2539.7,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1749471776390,3.2078,2539.8,2539.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1749471776689,3.2078,2539.8,2538.4,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749471776690,0.78728,2539.2,2539.1,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749471776891,5.17582,2539.5,2539.1,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1749471777188,5.17582,2539.5,2539.1,23.48027]
["bitfinex-derivatives","ETHF0:USTF0",1749471777189,0.78728,2539.2,2539.1,23.48027]
["bitfinex-derivatives","ETHF0:USTF0",1749471777390,0.78728,2539.2,2539.1,18.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749471777590,0.78726,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749471778790,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749471778986,0.7873,2539.2,2539.1,18.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749471779893,0.78734,2539.0,2538.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471780591,2.14864,2539.0,2538.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471784591,2.14864,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471784894,2.4571432,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471785299,7.4571432,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471785492,2.4571432,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471786594,2.14864,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471799100,1.44872,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471799302,0.78734,2539.0,2538.9,0.86162746]
["bitfinex-derivatives","ETHF0:USTF0",1749471799499,0.78733,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471800004,0.78734,2539.0,2538.9,0.86161746]
["bitfinex-derivatives","ETHF0:USTF0",1749471801005,0.78734,2539.0,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471802307,0.78734,2539.0,2538.9,0.86164746]
["bitfinex-derivatives","ETHF0:USTF0",1749471806910,0.78734,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471807306,0.78734,2539.1,2539.0,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1749471811116,0.78734,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749471811411,0.78734,2539.1,2538.9,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471811412,0.78734,2539.0,2538.9,0.86162746]
["bitfinex-derivatives","ETHF0:USTF0",1749471813806,0.78734,2539.0,2538.9,1.52582746]
["bitfinex-derivatives","ETHF0:USTF0",1749471824617,4.67062,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471825019,0.78734,2539.0,2538.9,1.52581746]
["bitfinex-derivatives","ETHF0:USTF0",1749471825218,4.67063,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471826708,0.78734,2539.0,2538.9,1.52581746]
["bitfinex-derivatives","ETHF0:USTF0",1749471827010,4.67063,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471827612,1.3174,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471827818,0.8657,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471828013,4.5909,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471828210,0.7872,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471829018,0.78721,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749471834421,0.78728,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749471836712,1.42437,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749471836918,2.74647,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749471838523,2.74644,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749471845424,2.74644,2539.3,2539.2,0.85564776]
["bitfinex-derivatives","ETHF0:USTF0",1749471846816,0.0672,2539.5,2539.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471847023,0.0672,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749471847513,1.25,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471848019,0.8654,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471848521,1.65252,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471852730,0.8654,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471853139,1.17201,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749471853736,1.17201,2539.8,2539.7,18.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749471855329,0.3849,2539.8,2539.7,18.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749471860442,1.7038,2539.8,2539.7,18.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749471860742,1.7038,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749471860946,2.49089,2539.8,2539.7,18.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749471861836,2.49089,2539.8,2539.7,18.86348776]
["bitfinex-derivatives","ETHF0:USTF0",1749471864347,2.49089,2539.8,2539.7,0.85548776]
["bitfinex-derivatives","ETHF0:USTF0",1749471864548,2.49089,2539.8,2539.7,18.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749471867047,1.7038,2539.8,2539.7,18.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749471867550,1.3189,2539.8,2539.7,18.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749471870350,2.10599,2539.8,2539.7,18.86248776]
["bitfinex-derivatives","ETHF0:USTF0",1749471873648,2.10599,2539.8,2539.7,0.85548776]
["bitfinex-derivatives","ETHF0:USTF0",1749471873853,2.10599,2539.8,2539.7,18.85948776]
["bitfinex-derivatives","ETHF0:USTF0",1749471875949,1.3177,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749471876248,1.2505,2539.9,2539.8,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749471876451,2.03756,2539.9,2539.8,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749471876847,1.2505,2539.9,2539.8,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749471878552,1.2505,2539.9,2539.8,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1749471884255,2.03756,2539.9,2539.8,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1749471884451,1.2505,2539.9,2539.8,20.15489]
["bitfinex-derivatives","ETHF0:USTF0",1749471891665,2.03756,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749471891961,0.78718,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749471892357,1.96786,2539.7,2539.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749471892559,0.78721,2539.4,2539.3,24.12691]
["bitfinex-derivatives","ETHF0:USTF0",1749471893363,1.9169,2539.5,2539.3,24.12691]
["bitfinex-derivatives","ETHF0:USTF0",1749471893364,2.70411,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749471893862,3.09021,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749471895867,0.78721,2539.4,2539.3,5.43422]
["bitfinex-derivatives","ETHF0:USTF0",1749471896069,2.12241,2539.4,2539.3,23.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749471896263,1.3352,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749471896467,0.78727,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471896870,1.48487,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471897264,0.6976,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749471897960,5.87362,2539.2,2538.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471898264,0.78734,2539.0,2538.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471898662,2.09314,2539.0,2538.9,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471901565,0.78749,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749471902560,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749471902765,2.09719,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749471904469,1.3097,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749471904670,0.6708097,2538.8,2538.3,27.83590156]
["bitfinex-derivatives","ETHF0:USTF0",1749471904862,0.6708097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471905060,1.4582097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471905662,0.6708097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471905866,0.7933097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471906063,0.0059097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471906566,0.7933097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471906767,0.0059097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471907270,0.7933097,2538.8,2538.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749471907570,0.0059097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471908765,0.7933097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471909578,0.0059097,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749471910570,0.0059097,2538.8,2538.7,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1749471912368,0.8706097,2538.8,2538.7,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1749471912771,0.9381097,2538.8,2538.7,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1749471913768,1.1819,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749471914072,1.1819,2539.1,2539.0,21.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749471914674,1.1819,2539.1,2539.0,23.27434]
["bitfinex-derivatives","ETHF0:USTF0",1749471918174,1.1819,2539.1,2539.0,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749471918373,1.1819,2539.1,2538.6,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749471918374,0.78743,2538.8,2538.6,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1749471918574,3.1502,2539.1,2538.6,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1749471918575,2.0755,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471919178,2.86286,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471919777,2.0755,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471920078,2.86284,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471922278,4.04474,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749471923177,0.78737,2538.9,2538.8,18.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749471923385,2.10387,2538.9,2538.8,18.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749471925275,0.7874,2538.8,2538.7,18.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749471925482,2.1433,2538.8,2538.7,18.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749471926183,2.1433,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471926379,2.1433,2538.8,2538.7,18.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749471929082,1.3559,2538.8,2538.7,18.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749471929983,2.1433,2538.8,2538.7,18.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749471931084,2.1433,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749471934784,2.1433,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471936487,1.3559,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471937087,2.1433,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471937990,2.5304,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471940195,1.743,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471940597,2.5304,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471940792,1.743,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471942594,2.5304,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471944608,1.1745,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471946408,0.3871,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471947106,1.1745,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471948004,0.3871,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471949500,1.1745,2538.8,2538.7,1.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1749471949705,0.3871,2538.8,2538.7,1.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1749471950011,1.1745,2538.8,2538.7,1.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1749471952806,2.3564,2538.8,2538.7,1.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1749471955113,2.3564,2538.8,2538.7,0.85577776]
["bitfinex-derivatives","ETHF0:USTF0",1749471955511,2.3564,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471956806,2.3564,2538.8,2538.7,0.85579776]
["bitfinex-derivatives","ETHF0:USTF0",1749471963019,2.3564,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471963615,2.3564,2538.8,2538.7,0.85579776]
["bitfinex-derivatives","ETHF0:USTF0",1749471967411,2.3564,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471968020,3.6975,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471972725,6.9053,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749471973025,0.78752,2538.4,2538.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471973620,2.72032,2538.4,2538.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471975225,3.10802,2538.4,2538.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749471979528,3.10802,2538.4,2538.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471983433,1.0427,2538.4,2538.3,0.86182746]
["bitfinex-derivatives","ETHF0:USTF0",1749471983734,1.83022,2538.4,2538.3,0.86182746]
["bitfinex-derivatives","ETHF0:USTF0",1749471985231,1.0427,2538.4,2538.3,0.86182746]
["bitfinex-derivatives","ETHF0:USTF0",1749471985432,1.5697,2538.4,2538.3,0.86182746]
["bitfinex-derivatives","ETHF0:USTF0",1749471985633,1.5697,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471985931,2.35722,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471986439,1.5697,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471986934,2.35722,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471987730,1.5697,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471988532,2.35722,2538.4,2538.3,1.50362746]
["bitfinex-derivatives","ETHF0:USTF0",1749471990941,2.35722,2538.4,2538.3,0.86182746]
["bitfinex-derivatives","ETHF0:USTF0",1749471997044,2.35722,2538.4,2538.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471997439,3.74262,2538.4,2538.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471997841,4.41252,2538.4,2538.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749471999844,4.41252,2538.4,2538.3,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472002846,4.41252,2538.4,2538.3,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749472004450,4.41252,2538.4,2538.3,30.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749472005158,13.26,2538.4,2537.3,5.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1749472005452,0.78779,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749472005650,5.177,2537.9,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749472005651,0.78775,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749472005953,3.2078,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749472006252,3.99547,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749472007147,0.7877,2537.8,2537.7,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1749472007453,0.78773,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472007748,2.65183,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472008648,4.01703,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472019259,8.65303,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472020058,1.96993,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472023960,2.35833,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472024457,3.72753,2537.7,2537.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472025257,3.72753,2537.7,2537.6,0.07427746]
["bitfinex-derivatives","ETHF0:USTF0",1749472026056,8.72753,2537.7,2537.6,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749472026463,9.87820161,2537.7,2537.6,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749472027064,0.78798,2536.9,2536.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749472027960,0.78798,2536.9,2536.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749472028867,0.78804,2536.7,2536.6,0.6873097]
["bitfinex-derivatives","ETHF0:USTF0",1749472029164,0.78804,2536.7,2536.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472029165,3.99584,2536.7,2536.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472029967,3.99584,2536.7,2536.6,0.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1749472031862,3.99584,2536.7,2536.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472032566,5.17824,2536.7,2536.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472032865,5.17824,2536.7,2536.6,0.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1749472034565,5.17824,2536.7,2536.6,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472035773,5.17824,2536.7,2536.6,0.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1749472039275,1.97044,2536.7,2536.6,0.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1749472039472,1.1824,2536.7,2536.6,2.14714746]
["bitfinex-derivatives","ETHF0:USTF0",1749472040170,0.0059097,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749472040370,27.7078,2537.6,2537.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749472040371,0.78778,2537.6,2537.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749472040569,0.78783,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749472043177,0.78783,2537.4,2537.3,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749472043377,0.78783,2537.4,2537.3,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1749472043678,1.46078,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749472043971,0.3943097,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472044178,1.1820397,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472046278,0.3943097,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472046973,1.1820397,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472050682,0.78783,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749472051080,0.78783,2537.5,2537.4,18.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749472052580,1.46328,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749472058990,1.85138,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749472060292,0.78779,2537.5,2537.4,18.84116776]
["bitfinex-derivatives","ETHF0:USTF0",1749472062391,1.0636,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749472062591,1.85136,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749472062789,1.85136,2537.6,2537.5,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1749472062989,0.3881,2537.6,2537.5,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1749472063496,0.3881,2537.6,2537.5,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1749472063791,0.3881,2537.6,2537.5,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749472063997,0.0059097,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472064297,4.71250965,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472064885,3.92497965,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472065089,3.25887965,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472065293,0.05107965,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472069493,0.83859965,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472070891,0.83859965,2538.4,2538.3,0.85591776]
["bitfinex-derivatives","ETHF0:USTF0",1749472072003,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472072298,2.24359965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472073195,1.45607965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472074590,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472075203,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472076202,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472077403,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472077803,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472078804,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472079003,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472080106,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472080303,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472080901,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472085197,0.05107965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472085808,0.83859965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472087409,2.19219965,2538.4,2538.3,18.83191776]
["bitfinex-derivatives","ETHF0:USTF0",1749472094322,2.19219965,2538.4,2538.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472094523,2.19219965,2538.4,2538.3,18.03936776]
["bitfinex-derivatives","ETHF0:USTF0",1749472094524,5.39999965,2538.4,2538.3,18.03936776]
["bitfinex-derivatives","ETHF0:USTF0",1749472094719,6.09479965,2538.4,2538.3,18.03936776]
["bitfinex-derivatives","ETHF0:USTF0",1749472094920,6.09479965,2538.4,2538.3,18.82691776]
["bitfinex-derivatives","ETHF0:USTF0",1749472095422,2.88699965,2538.4,2538.3,18.82691776]
["bitfinex-derivatives","ETHF0:USTF0",1749472096224,0.83859965,2538.4,2538.3,18.82691776]
["bitfinex-derivatives","ETHF0:USTF0",1749472096726,2.12479965,2538.4,2538.3,18.82691776]
["bitfinex-derivatives","ETHF0:USTF0",1749472097924,0.05107965,2538.4,2538.3,18.82691776]
["bitfinex-derivatives","ETHF0:USTF0",1749472101526,0.05107965,2538.4,2538.3,20.82951776]
["bitfinex-derivatives","ETHF0:USTF0",1749472106531,0.15460644,2538.6,2538.3,20.04196776]
["bitfinex-derivatives","ETHF0:USTF0",1749472106732,0.15460644,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472110231,1.05940957,2538.8,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472110232,0.27198957,2538.8,2538.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1749472110539,0.27198957,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749472110728,1.05937957,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749472110925,1.76407957,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749472111832,1.76407957,2538.8,2538.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749472111833,2.94519957,2538.8,2538.6,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1749472112139,2.94519957,2538.8,2538.5,21.96226]
["bitfinex-derivatives","ETHF0:USTF0",1749472112140,0.78745,2538.6,2538.5,21.96226]
["bitfinex-derivatives","ETHF0:USTF0",1749472114833,0.78745,2538.6,2538.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749472115041,0.78745,2538.6,2538.5,18.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749472115639,0.78745,2538.6,2538.5,18.82182776]
["bitfinex-derivatives","ETHF0:USTF0",1749472121646,0.78745,2538.6,2538.5,18.03436776]
["bitfinex-derivatives","ETHF0:USTF0",1749472121948,0.78745,2538.6,2538.5,18.82184776]
["bitfinex-derivatives","ETHF0:USTF0",1749472125547,0.78745,2538.6,2538.5,18.03436776]
["bitfinex-derivatives","ETHF0:USTF0",1749472125749,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472126750,1.94640769,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472127847,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472128247,6.56952364,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472128443,5.41045,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472131351,5.41045,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472131554,5.41045,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472132856,5.41045,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472133047,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472136354,0.78745,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472136557,2.09745,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472138061,0.78745,2538.6,2538.5,0.85582776]
["bitfinex-derivatives","ETHF0:USTF0",1749472140062,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472140559,0.78745,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472141162,0.78745,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472154465,0.78745,2538.6,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472154466,0.78758,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472154668,0.78758,2538.2,2538.1,0.7935197]
["bitfinex-derivatives","ETHF0:USTF0",1749472154863,0.78753,2538.4,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472155161,5.17643,2538.7,2538.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1749472155162,7.8288,2538.7,2538.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1749472155358,0.7875,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749472156274,0.7875,2538.6,2538.5,0.85582776]
["bitfinex-derivatives","ETHF0:USTF0",1749472159166,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472159670,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472159874,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472160577,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472160972,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472161174,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472164376,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472164679,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472165577,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472167479,2.0812,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472167773,2.0812,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472168479,2.0812,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472168667,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472169170,0.7875,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472169370,0.7875,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472169771,2.1967,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472169974,2.1967,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472170475,2.1967,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472172582,2.1967,2538.6,2538.5,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472172783,2.1967,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472174285,3.36468977,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472178581,8.36468977,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472179484,3.36468977,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472179691,44.16468977,2538.6,2538.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749472180486,0.78758,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472181487,0.78758,2538.2,2538.1,0.7935097]
["bitfinex-derivatives","ETHF0:USTF0",1749472182587,0.78758,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472182787,2.18988,2538.2,2538.1,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472187195,0.78761,2538.1,2537.6,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1749472187387,0.78779,2537.5,2537.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749472187597,0.78779,2537.5,2537.4,19.41583]
["bitfinex-derivatives","ETHF0:USTF0",1749472188695,0.78779,2537.5,2537.4,18.628]
["bitfinex-derivatives","ETHF0:USTF0",1749472188999,0.78779,2537.5,2537.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749472189894,0.78779,2537.5,2537.4,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749472193502,0.78779,2537.5,2537.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749472194499,0.78779,2537.5,2537.4,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749472201311,2.03689,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749472201807,1.2491,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749472202111,1.2491,2537.6,2537.5,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749472204111,1.2491,2537.6,2537.5,5.28039]
["bitfinex-derivatives","ETHF0:USTF0",1749472204310,1.2491,2537.6,2537.5,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749472204906,1.2491,2537.6,2537.5,2.14095776]
["bitfinex-derivatives","ETHF0:USTF0",1749472205711,0.9851,2537.6,2537.5,2.14095776]
["bitfinex-derivatives","ETHF0:USTF0",1749472208207,0.0059097,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749472208414,0.7876,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749472208813,3.99537,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749472210313,0.6606,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472211515,1.44814,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472211813,0.78754,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749472212013,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472213015,1.0515,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472213714,0.264,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472214710,1.05148,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472215016,0.264,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472215911,1.05148,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472217413,0.264,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472218422,1.05148,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472218719,0.264,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472219418,1.05148,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472219613,0.264,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749472220016,0.264,2538.5,2538.4,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472224023,0.264,2538.5,2538.4,2.21364776]
["bitfinex-derivatives","ETHF0:USTF0",1749472224821,0.264,2538.5,2538.4,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472227316,0.264,2538.5,2538.4,18.80584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472234327,0.264,2538.5,2538.4,18.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749472235222,0.264,2538.5,2538.4,18.80584776]
["bitfinex-derivatives","ETHF0:USTF0",1749472254751,0.86323,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472254950,1.54763,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472256548,2.92733,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472258543,2.1399,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472259154,0.7602,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472260048,0.0758,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749472260256,0.29120325,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749472265661,0.29120325,2539.0,2538.9,0.85572776]
["bitfinex-derivatives","ETHF0:USTF0",1749472266861,0.29120325,2539.0,2538.9,4.06352776]
["bitfinex-derivatives","ETHF0:USTF0",1749472272668,0.58313095,2539.5,2539.0,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749472272867,0.58313095,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749472273067,0.58313095,2539.5,2539.4,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749472273267,1.88873095,2539.5,2539.4,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749472273668,2.67590095,2539.5,2539.4,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749472273868,1.88873095,2539.5,2539.4,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749472276575,0.58313095,2539.5,2539.4,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749472277176,0.58313095,2539.5,2539.4,19.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749472280772,0.6681,2539.7,2539.4,18.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749472280972,0.68196792,2539.8,2539.4,18.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749472280973,0.68196792,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749472281679,0.68196792,2539.8,2539.7,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749472282279,0.68196792,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749472282477,2.05896792,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749472284677,0.68196792,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749472289076,0.86342362,2540.2,2539.7,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1749472289289,0.86342362,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749472289778,0.86342362,2540.2,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472289779,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472290278,0.78707,2539.9,2539.8,18.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749472290984,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472290985,2.08184,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472291184,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472291782,2.08182,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472291981,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472296176,2.08182,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472296783,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472301197,2.08182,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472303192,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472304189,2.08182,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472305390,1.2948,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749472313598,3.9052,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472313805,5.1964,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472316304,5.98339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472318108,0.78705,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749472318705,5.1964,2540.1,2539.8,4.50824311]
["bitfinex-derivatives","ETHF0:USTF0",1749472318706,5.9834,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472320206,2.7756,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472320403,0.6974,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749472320802,0.86342362,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749472321603,0.86342362,2540.2,2540.1,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749472322707,0.96545859,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749472323909,0.96545859,2540.3,2540.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749472327409,1.02296046,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749472327711,1.02296046,2540.5,2540.4,18.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749472330611,1.02296046,2540.5,2540.4,20.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749472332512,1.02296046,2540.5,2540.4,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749472334118,1.68635695,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749472335313,1.68635695,2540.7,2540.6,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749472337406,1.02665695,2540.7,2540.6,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749472337715,1.26381548,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749472342216,1.25087319,2541.1,2540.6,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1749472342524,1.35002438,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749472342817,1.66137185,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749472344317,1.66137185,2541.6,2541.5,5.38555]
["bitfinex-derivatives","ETHF0:USTF0",1749472346916,3.2078,2543.8,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749472347115,2.77652,2542.9,2542.8,0.0059097]
["bitfinex-derivatives","ETHF0:USTF0",1749472347323,1.96539,2542.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472347613,1.96539,2542.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472347614,3.2078,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472347804,0.78625,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472348006,1.2848,2542.3,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749472348213,0.7056,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749472348618,0.7056,2542.2,2542.1,23.54037]
["bitfinex-derivatives","ETHF0:USTF0",1749472350818,0.7056,2542.2,2542.1,26.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749472353119,0.0058702,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749472354816,0.0058702,2542.4,2542.3,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1749472357115,0.6739,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749472357321,0.6739,2542.8,2542.7,5.38218]
["bitfinex-derivatives","ETHF0:USTF0",1749472361722,1.2916,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749472362018,1.2916,2543.0,2542.9,18.94612]
["bitfinex-derivatives","ETHF0:USTF0",1749472362225,0.6368,2543.0,2542.9,18.94612]
["bitfinex-derivatives","ETHF0:USTF0",1749472362519,3.2078,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749472362718,0.6368,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749472363223,5.1725,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472363514,0.6368,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472363716,1.42277,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472363917,1.9389,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472364319,2.72487,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472364824,1.9389,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472373530,0.786,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472373725,2.0725,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472373921,2.0725,2543.3,2543.2,0.79192785]
["bitfinex-derivatives","ETHF0:USTF0",1749472374125,1.2865,2543.3,2543.2,0.79192785]
["bitfinex-derivatives","ETHF0:USTF0",1749472374923,0.6368,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472375118,1.9233,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472379932,0.6368,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472380633,0.6368,2543.4,2543.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1749472380825,2.0312,2543.4,2543.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1749472383734,2.0312,2543.4,2543.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749472385731,2.81717,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472386034,2.0312,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472386235,2.81717,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472386732,2.0312,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472388937,2.81717,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472389437,2.0312,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472389635,2.0312,2543.4,2543.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749472391734,2.81717,2543.4,2543.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749472392039,2.0312,2543.4,2543.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749472392736,0.786,2543.3,2543.2,3.99970785]
["bitfinex-derivatives","ETHF0:USTF0",1749472392940,2.0312,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472393345,2.81718,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472394047,0.786,2543.3,2543.2,0.79189785]
["bitfinex-derivatives","ETHF0:USTF0",1749472394339,1.3684,2543.3,2543.2,0.79189785]
["bitfinex-derivatives","ETHF0:USTF0",1749472394938,0.6368,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472396836,1.9881,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472399154,1.9881,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749472400251,0.6368,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749472401358,0.78592,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472401659,0.6935,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472403255,1.4794,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472404150,0.786,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749472404552,0.786,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472404760,5.9812,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472405660,0.78597,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472405864,2.11927,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472406755,1.3333,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472406963,3.9013,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472407464,3.2078,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472407664,3.9937,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472408363,0.7859,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472409959,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472410164,2.09969,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472410961,0.78594,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749472411858,0.78594,2543.5,2543.4,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749472412061,1.48794,2543.5,2543.4,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749472412967,0.702,2543.5,2543.4,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749472414669,0.7859,2543.7,2543.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749472414872,0.78594,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749472419168,1.3236,2543.7,2543.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749472419169,0.78594,2543.5,2543.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749472419366,1.48994,2543.5,2543.4,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749472420974,1.48994,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472425273,2.77084,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472432779,0.704,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472433481,1.48994,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472439686,0.704,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472440978,0.78591,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472441179,1.48731,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472441389,2.82071,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472441779,7.2074,2543.6,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472442078,0.786,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749472442282,0.786,2543.3,2543.2,0.79189785]
["bitfinex-derivatives","ETHF0:USTF0",1749472442481,2.8208,2543.3,2543.2,0.79189785]
["bitfinex-derivatives","ETHF0:USTF0",1749472444090,6.0286,2543.3,2543.2,0.79189785]
["bitfinex-derivatives","ETHF0:USTF0",1749472444587,6.0286,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472444980,6.0286,2543.3,2543.2,0.79192785]
["bitfinex-derivatives","ETHF0:USTF0",1749472445689,6.0286,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472447490,6.0286,2543.3,2543.2,0.79192785]
["bitfinex-derivatives","ETHF0:USTF0",1749472447689,6.0286,2543.3,2543.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472452183,0.78615,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749472452384,3.99395,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749472452580,3.2078,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749472453186,0.79196785,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472453396,0.79196785,2543.1,2542.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749472453397,0.78609,2543.0,2542.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749472453592,0.78615,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749472455693,2.78791,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749472457495,2.78791,2543.0,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749472457496,0.78618,2542.8,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749472458296,0.78614,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749472460098,0.78615,2542.8,2542.7,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1749472460296,0.78615,2542.8,2542.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749472460495,0.78615,2542.8,2542.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1749472462697,2.06795,2542.8,2542.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1749472470000,2.06795,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749472470304,0.78618,2542.7,2542.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472470502,1.42238,2542.7,2542.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472471098,1.42238,2542.7,2542.6,0.79210785]
["bitfinex-derivatives","ETHF0:USTF0",1749472472400,0.78618,2542.7,2542.6,0.79210785]
["bitfinex-derivatives","ETHF0:USTF0",1749472472596,0.78617,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749472472791,4.85295,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749472473001,4.0668,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749472473201,0.859,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749472476102,0.859,2542.9,2542.8,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749472477103,0.859,2542.9,2542.8,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1749472477301,0.00589785,2543.1,2542.8,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749472477499,0.00589785,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749472477901,0.00589785,2543.1,2543.0,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1749472479011,0.6568,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472479407,1.44267,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472479808,0.6568,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472480710,1.44267,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472481314,0.6568,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749472484112,1.96401,2544.6,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749472484315,0.78572,2544.2,2544.1,0.79162785]
["bitfinex-derivatives","ETHF0:USTF0",1749472484517,3.99352,2544.2,2544.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472484912,3.99352,2544.2,2544.1,0.79164785]
["bitfinex-derivatives","ETHF0:USTF0",1749472486914,3.99352,2544.2,2544.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472487217,3.99352,2544.2,2544.1,0.79164785]
["bitfinex-derivatives","ETHF0:USTF0",1749472487421,4.68262,2544.2,2544.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472491515,0.78587,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749472492417,2.13907,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749472492715,2.13907,2543.7,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472492716,0.7859,2543.6,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472492917,2.1391,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749472493916,1.3532,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749472494109,1.3532,2543.6,2543.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749472494716,2.1391,2543.6,2543.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749472495217,0.7859,2543.6,2543.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749472496520,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472496720,2.14759,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472497715,0.7859,2543.6,2543.5,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1749472497918,2.1476,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749472500618,0.78594,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472500825,5.38364,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472501024,5.38364,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472501322,5.38364,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472501517,5.38364,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472503125,5.38364,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472503323,5.38364,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472504525,6.08264,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472515230,6.08264,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472515433,6.08264,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472516623,6.08264,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472519131,3.9068,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472519338,0.78594,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472519833,0.78594,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472521333,0.78594,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472521534,0.78594,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472521734,0.78594,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472521935,0.78594,2543.5,2543.4,0.79186785]
["bitfinex-derivatives","ETHF0:USTF0",1749472526137,3.99374,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472526537,5.18255835,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472527141,6.46145835,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472528441,6.52982611,2543.5,2543.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472528938,0.78614,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749472529347,0.78608,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472529545,1.46668,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472529750,0.78608,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472530244,3.99386,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472534046,3.2078,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472534946,3.99383,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472545551,3.2078,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472546255,3.2078,2543.2,2543.1,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472546752,3.2078,2543.2,2543.1,8.41716]
["bitfinex-derivatives","ETHF0:USTF0",1749472547753,0.78597,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472548846,0.6973,2543.6,2543.2,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749472549153,1.48323,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472549453,0.78593,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749472549653,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472549855,1.97447415,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472551155,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472551555,3.99953785,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749472553853,0.78584,2543.8,2543.7,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1749472554557,0.7859,2543.6,2543.5,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1749472554745,0.7859,2543.6,2543.3,5.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749472554746,0.78594,2543.5,2543.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749472555356,0.78597,2543.4,2543.3,18.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749472555556,0.78597,2543.4,2543.3,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749472555957,1.2999,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749472555958,2.08586,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749472560955,1.2999,2543.5,2543.1,2.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749472561160,2.78,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749472562664,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472562959,2.77999,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472563160,0.78603,2543.2,2543.1,19.35474]
["bitfinex-derivatives","ETHF0:USTF0",1749472563354,2.19582,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749472563555,1.4098,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749472563962,1.47939,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472564856,2.88919,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749472565563,0.78603,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749472565968,2.88919,2543.4,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749472565969,0.78603,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749472566165,2.88919,2543.4,2543.0,18.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749472566166,0.78606,2543.1,2543.0,18.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749472566365,1.44986,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749472568359,0.78612,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749472568556,2.64866,2543.5,2542.8,25.15365785]
["bitfinex-derivatives","ETHF0:USTF0",1749472568864,0.6755,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749472569562,1.46146,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749472570669,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749472571465,0.78602,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749472573268,0.78602,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749472574166,0.78602,2543.2,2543.1,19.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749472574471,1.49092,2543.2,2543.1,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749472574668,1.49092,2543.2,2543.1,19.36386]
["bitfinex-derivatives","ETHF0:USTF0",1749472574867,1.49092,2543.2,2543.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1749472575068,1.49092,2543.2,2543.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749472576375,1.49092,2543.2,2543.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1749472578575,0.78602,2543.2,2543.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1749472580986,0.78601,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749472585886,3.99378,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749472586178,3.2078,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749472586586,3.99373,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472587087,3.2078,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472587679,3.99373,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472588184,3.2078,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472588775,3.99373,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472589388,0.78593,2543.5,2543.4,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749472589580,0.78592,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749472590686,0.78586,2543.8,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749472590985,5.35542785,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749472591377,3.99952785,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749472591579,0.00589785,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749472592175,0.00589785,2543.9,2543.8,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749472595995,0.78568,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749472596890,0.6828,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749472597189,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749472602385,0.00589785,2544.6,2544.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749472602592,0.78571,2544.3,2544.2,18.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749472609199,0.78571,2544.3,2544.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749472609399,0.78571,2544.3,2544.2,23.30167]
["bitfinex-derivatives","ETHF0:USTF0",1749472611497,1.47428,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749472615201,0.78568,2544.3,2544.2,18.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749472615401,1.47428,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749472616800,0.78572,2544.2,2544.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472617005,3.99352,2544.2,2544.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472617300,3.99352,2544.2,2544.1,0.79164785]
["bitfinex-derivatives","ETHF0:USTF0",1749472622301,0.78572,2544.2,2544.1,0.79164785]
["bitfinex-derivatives","ETHF0:USTF0",1749472623603,0.78571,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749472625805,1.47427,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749472627899,0.78567,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749472634205,3.99345,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749472634400,3.99345,2544.5,2544.2,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749472634401,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749472634903,0.79148785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749472635206,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749472638105,0.00589785,2544.6,2544.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1749472638612,0.78546,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749472639006,0.78547,2545.0,2544.9,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1749472640103,1.96368,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472640309,0.78559,2544.6,2544.5,21.90141]
["bitfinex-derivatives","ETHF0:USTF0",1749472641017,0.85395776,2544.6,2544.5,21.90141]
["bitfinex-derivatives","ETHF0:USTF0",1749472641407,0.85395776,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472641909,0.78559,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472642311,1.48669,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472643013,1.55505776,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472644014,0.76946776,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472644914,0.7011,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472645717,1.48669,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472646316,0.7011,2544.6,2544.5,18.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749472647208,3.99335,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749472647613,0.6756,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749472647914,0.7855,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749472648313,0.78549,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472648524,5.26885,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472649108,0.78545,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472649615,1.2756,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472649805,2.75754,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472650309,0.78538,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472651513,5.18,2545.4,2545.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749472651514,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472651721,0.78535,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472651911,0.78537,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472652107,0.78541,2545.2,2545.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749472652413,3.99317,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472653211,3.99306,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472653515,3.3519,2545.7,2545.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472653910,5.42758,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472654216,5.42758,2545.7,2545.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472654217,0.78532,2545.5,2545.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472654612,0.78532,2545.5,2545.4,0.79124785]
["bitfinex-derivatives","ETHF0:USTF0",1749472654800,0.78531,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749472655006,2.07571,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749472655512,2.07571,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472655719,1.2904,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472656107,0.1441,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472657014,3.3519,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472657407,4.13715,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472658318,0.92935,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472659120,4.13715,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749472660218,0.78531,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472660420,3.3519,2545.7,2545.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472660421,5.52328,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472660614,0.78532,2545.5,2545.4,23.29322785]
["bitfinex-derivatives","ETHF0:USTF0",1749472660813,0.78532,2545.5,2545.4,0.79122785]
["bitfinex-derivatives","ETHF0:USTF0",1749472661121,0.78532,2545.5,2545.4,18.69222785]
["bitfinex-derivatives","ETHF0:USTF0",1749472661712,1.3861,2545.6,2545.4,17.90689785]
["bitfinex-derivatives","ETHF0:USTF0",1749472661921,0.1441,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472662128,3.3519,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472662821,0.1441,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472663528,0.693,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472663723,4.68591,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472664019,4.68591,2546.2,2545.8,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1749472664020,0.78516,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472664224,2.10596,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472664426,0.78519,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749472664621,1.3208,2546.0,2545.4,5.17706785]
["bitfinex-derivatives","ETHF0:USTF0",1749472664828,0.78528,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749472665719,2.09738,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749472665918,2.09735,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749472666122,0.78532,2545.6,2545.5,18.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749472666423,2.09742,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472667923,0.78532,2545.5,2545.4,0.79122785]
["bitfinex-derivatives","ETHF0:USTF0",1749472668111,2.09742,2545.5,2545.4,0.79122785]
["bitfinex-derivatives","ETHF0:USTF0",1749472668623,3.2078,2545.9,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472668821,3.2078,2545.9,2545.4,5.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472668822,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472669022,3.2078,2546.8,2546.3,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1749472669324,3.2078,2546.8,2546.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749472669325,0.78501,2546.5,2546.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749472669528,0.78499,2546.6,2546.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1749472669731,6.72396,2546.7,2546.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749472670021,3.2078,2546.5,2546.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749472670224,3.2078,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472672727,3.2078,2546.5,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749472673028,3.2078,2546.5,2546.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472673230,0.78505,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749472673629,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472673928,0.78506,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749472674229,0.78504,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749472675931,0.78507,2546.3,2546.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472681233,0.78525,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749472681441,8.61302,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749472682033,0.78529,2545.7,2545.6,0.79114785]
["bitfinex-derivatives","ETHF0:USTF0",1749472682730,0.6415,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749472682935,3.2078,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472684336,3.2078,2545.9,2545.6,0.68679785]
["bitfinex-derivatives","ETHF0:USTF0",1749472684539,0.85361776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472684841,0.85361776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472686352,2.12911776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472686954,1.34386776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472687453,4.68936776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472687646,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472688050,4.68936776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472688351,5.47461776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472688650,6.74461776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472689451,5.95936776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472689651,4.68936776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472690051,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472690247,4.68936776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472690648,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472692348,0.06836776,2545.7,2545.6,2.06258785]
["bitfinex-derivatives","ETHF0:USTF0",1749472692846,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472693649,0.85361776,2545.7,2545.6,18.89118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472693954,0.85361776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472695454,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472698258,0.06836776,2545.7,2545.6,2.06598785]
["bitfinex-derivatives","ETHF0:USTF0",1749472699564,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472703360,0.85361776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472703959,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472707659,0.85361776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472707857,0.78539,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472708059,8.70219,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472708659,10.11089,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472709361,0.7854,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472709561,2.1941,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472709868,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472710063,8.70215,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472710566,10.11085,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472712363,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472712563,8.70215,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472712865,10.09885,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472714373,9.3135,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472715170,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472715363,3.2078,2545.7,2545.3,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749472715572,3.99307,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472716265,3.2078,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472716971,4.5967,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472718665,3.2078,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472719470,6.7919,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472721375,4.709,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472721773,6.0856,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472722076,6.87076,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472722573,6.0856,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472723375,6.0856,2546.0,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472723574,0.78525,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472724075,0.78525,2545.8,2545.7,18.84322]
["bitfinex-derivatives","ETHF0:USTF0",1749472724376,1.3349,2545.8,2545.7,18.84322]
["bitfinex-derivatives","ETHF0:USTF0",1749472724568,3.99884785,2546.1,2545.7,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1749472724768,9.37284785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472725677,8.58769785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472726068,9.37285785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472726268,10.67925785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472726962,5.97025785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472727169,9.89409785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472727375,5.18509785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472727571,9.89409785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472728570,5.18509785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472728775,9.89409785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472729077,10.67922785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472730271,10.74759561,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472730573,9.96246561,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472730780,0.78532,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472731079,0.78532,2545.6,2545.5,18.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749472732169,3.28206561,2546.1,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749472732374,0.6696,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472732679,6.7498,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472733477,7.53496,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472733675,6.7498,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472733879,7.53496,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472734578,2.0538,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472734774,6.7498,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472735874,7.53496,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472736882,7.53496,2546.0,2545.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749472736883,0.78519,2545.9,2545.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749472737181,0.78519,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749472737377,7.53498,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472737881,2.83898,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472738081,7.53498,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472738377,6.7498,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472739981,7.53496,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472740379,0.78528,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749472740584,0.78524,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472740780,2.12994,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472741079,2.12994,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472741080,0.78529,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472741284,1.9906,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472741478,2.77586,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472741678,0.78529,2545.6,2545.5,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1749472741886,2.12229,2545.6,2545.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1749472742085,0.78535,2545.4,2545.3,18.83736]
["bitfinex-derivatives","ETHF0:USTF0",1749472742883,2.12235,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472743082,1.337,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472743284,6.033,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472743580,6.033,2545.5,2545.4,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749472743781,6.81832,2545.5,2545.4,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749472743972,4.696,2545.5,2545.4,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749472744175,0.6536,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472744387,5.3496,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472744687,7.41277,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472748686,6.6275,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472748985,7.41276,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472749186,0.78525,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749472749578,0.78525,2545.8,2545.4,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1749472749579,0.7853,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749472751191,2.1958,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749472752695,2.14411,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472752992,8.01674038,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472755796,0.78526,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749472756295,0.78529,2545.7,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749472757800,2.16744,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749472758794,5.48124,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749472759698,5.48124,2545.8,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749472759699,0.78529,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749472759896,0.78532,2545.5,2545.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749472760095,0.78532,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472760496,2.77272,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472761407,0.6495,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472761796,4.671,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472762101,6.10579,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472764702,7.47609,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472765404,7.47609,2545.6,2545.3,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1749472765405,0.78538,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472766508,0.78536,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472766806,5.45736,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472767606,5.45736,2545.5,2545.4,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749472768004,5.45736,2545.5,2545.4,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1749472769106,2.80511,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472769405,6.10681,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472769707,0.06836776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472769908,4.74036776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472770704,5.52563776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472772102,6.88613776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472775213,2.21413776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472775410,0.85363776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472775708,5.52563776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472776710,4.74036776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472777310,0.06836776,2545.7,2545.6,18.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749472777813,0.06836776,2545.7,2545.6,21.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749472779410,0.85361776,2545.7,2545.6,21.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749472779610,0.06836776,2545.7,2545.6,21.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749472780004,0.06836776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472780005,0.85361776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472780205,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472781915,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472782418,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472783318,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472785116,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472785316,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472786020,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472786221,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472786719,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472787619,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472789510,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472789718,0.06836776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472790211,0.06836776,2545.7,2545.6,21.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749472790713,0.85361776,2545.7,2545.6,18.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749472790913,0.78532,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472791514,0.78535,2545.4,2545.3,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1749472791715,0.78535,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749472792022,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472792526,0.7854,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749472792724,1.4547,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749472793718,0.6693,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749472794222,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472794423,1.45467,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472801231,1.45465,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472802232,0.6693,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472802424,3.94196776,2545.7,2545.4,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1749472802733,0.85362776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472803231,0.78532,2545.5,2545.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749472803435,2.0777,2545.6,2545.1,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749472803734,0.78541,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472804422,2.17297,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472805333,0.78541,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472805533,2.19231,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472808729,1.4069,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472809233,0.85373776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472809637,0.06836776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472810532,0.06836776,2545.4,2545.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1749472810827,6.61401,2545.9,2545.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749472810828,1.3216,2545.9,2545.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749472811032,3.21369785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472811033,0.00589785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472811225,0.6362,2546.6,2546.0,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749472811425,1.9889,2546.6,2546.1,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1749472811629,6.8839,2546.6,2546.1,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1749472811832,1.9889,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472812223,1.9889,2546.6,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749472812431,1.9889,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472812830,1.3527,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472813026,1.3527,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472813431,2.13772,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472813637,1.3527,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472814032,1.3527,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472814433,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472814739,2.13772,2546.5,2546.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1749472814939,2.13772,2546.5,2546.3,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1749472815142,1.3573,2546.4,2546.3,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1749472815542,1.3573,2546.4,2546.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1749472816035,5.35015,2546.4,2546.1,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1749472816235,4.5651,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472816438,3.2078,2546.0,2545.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749472816630,7.1374,2545.9,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472816834,2.14254,2545.8,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472817035,1.3573,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472817436,1.3573,2545.7,2545.3,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1749472817437,0.78533,2545.5,2545.3,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1749472817641,0.78532,2545.5,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749472817843,1.3895,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749472818442,1.45786776,2545.4,2545.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1749472819343,1.3895,2545.4,2545.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1749472819542,5.121,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472822142,5.121,2545.5,2545.1,18.79589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472822143,1.45786776,2545.7,2545.2,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749472822335,5.18936776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472822535,5.97463776,2545.7,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472822946,0.78529,2545.6,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472823138,0.78529,2545.6,2545.3,20.19636]
["bitfinex-derivatives","ETHF0:USTF0",1749472823139,0.78531,2545.6,2545.3,20.19636]
["bitfinex-derivatives","ETHF0:USTF0",1749472823337,0.78533,2545.5,2545.3,20.19037]
["bitfinex-derivatives","ETHF0:USTF0",1749472823538,2.0914,2545.6,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749472823843,1.3061,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749472824647,5.97463776,2545.7,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749472824845,7.28073776,2545.7,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472825045,7.28073776,2545.7,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749472825243,6.49546776,2545.7,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749472825446,6.49546776,2545.7,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472826044,7.28072776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472826650,7.28072776,2545.7,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472826946,7.28072776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472826947,2.15972776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472827647,0.78529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472827849,0.78529,2545.6,2545.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749472828044,2.15974776,2545.7,2545.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749472828443,0.78529,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472828940,0.78532,2545.5,2545.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1749472829140,0.78529,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472829340,1.37446776,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472829541,0.7853,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472830040,1.37446776,2545.7,2545.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749472830248,0.78529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472830850,0.78539,2545.3,2545.2,19.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749472831247,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472831744,0.78538,2545.3,2545.2,19.48639]
["bitfinex-derivatives","ETHF0:USTF0",1749472832047,0.78538,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472832544,0.78541,2545.2,2545.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472833045,0.78559,2544.6,2544.5,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749472833245,0.78559,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472833454,0.78558,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749472833649,0.78559,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749472833850,0.78559,2544.7,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472833851,0.78559,2544.6,2544.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749472834345,2.09529,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749472835151,0.78559,2544.6,2544.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749472835353,0.78559,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472835649,0.78559,2544.6,2544.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749472835850,2.09528,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472836246,0.7856,2544.6,2544.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749472836652,0.7856,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472837151,5.7856,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472837450,6.4447,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472838954,1.4447,2544.6,2544.5,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749472840050,0.78566,2544.4,2544.3,0.79156785]
["bitfinex-derivatives","ETHF0:USTF0",1749472840652,0.78566,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472842256,2.06876,2544.4,2544.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472842649,0.78578,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472842849,6.98244,2544.1,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749472843055,0.78584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749472844359,5.80966785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749472844957,0.7858,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749472845162,5.02389785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749472845757,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749472846163,0.00589785,2544.1,2544.0,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1749472846661,0.78578,2544.0,2543.9,19.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749472847260,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749472850468,0.00589785,2544.1,2544.0,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749472850769,0.07426561,2544.1,2544.0,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749472860566,0.78551,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749472861072,2.14011,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749472861379,1.3546,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749472861676,1.4545,2545.0,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749472861677,27.67449785,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472861968,4.70096785,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472862177,3.91549785,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472862476,3.21369785,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749472863872,0.00589785,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1749472864073,0.78533,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472864376,2.08271,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472864773,0.78532,2545.5,2545.4,19.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749472865172,1.2974,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472865775,0.79116785,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472866275,0.00589785,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749472867581,6.67693,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472868480,2.0082,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472869084,0.78516,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472869286,1.3165,2546.1,2545.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749472869481,0.78526,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749472869679,3.2078,2545.9,2545.6,19.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749472869984,0.78533,2545.5,2545.4,19.27535]
["bitfinex-derivatives","ETHF0:USTF0",1749472870579,0.78531,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472870780,1.3165,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749472871089,0.78532,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749472871289,0.78532,2545.5,2545.4,19.28233]
["bitfinex-derivatives","ETHF0:USTF0",1749472871780,1.3165,2545.6,2545.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472872089,1.3165,2545.4,2545.3,19.27536]
["bitfinex-derivatives","ETHF0:USTF0",1749472873188,0.78531,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472873792,2.12371,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472874289,0.78534,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472874484,2.12374,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749472875389,2.12374,2545.5,2545.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472875390,0.78538,2545.3,2545.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472876394,2.08788,2545.3,2545.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472881091,2.76468,2545.3,2545.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472883290,1.9638,2544.9,2544.4,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1749472883594,0.78563,2544.5,2544.4,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1749472883794,0.78563,2544.5,2544.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749472883993,0.78563,2544.5,2544.4,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1749472885602,2.17262,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749472885905,0.78563,2544.5,2544.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749472886201,1.387,2544.6,2544.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749472886202,1.387,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749472886792,0.00589785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472886997,0.00589785,2544.7,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749472887301,0.78561,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749472887500,0.00589785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472887501,0.79148785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472887897,0.78562,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749472888103,0.79148785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472888295,0.00589785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472888495,0.79146785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472889804,0.7856,2544.6,2544.5,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749472889996,0.00589785,2544.7,2544.4,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1749472889997,0.78563,2544.5,2544.4,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1749472890196,2.07073,2544.5,2544.4,18.43312]
["bitfinex-derivatives","ETHF0:USTF0",1749472890597,2.07073,2544.5,2544.4,19.21878]
["bitfinex-derivatives","ETHF0:USTF0",1749472891007,0.71059785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472891199,7.13299785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472891394,0.79149785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472891803,0.00589785,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749472892004,0.79146785,2544.7,2544.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749472892498,0.00589785,2544.7,2544.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749472893608,0.00589785,2544.7,2544.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749472894304,0.07426561,2544.7,2544.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749472894704,0.07426561,2544.7,2544.6,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749472894907,3.99321,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749472896205,3.99321,2545.3,2545.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749472897606,3.99321,2545.3,2545.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749472897906,3.99321,2545.3,2545.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749472898500,3.99321,2545.3,2545.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749472898705,3.99321,2545.3,2545.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749472899306,3.99318,2545.3,2545.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749472899703,3.2078,2545.3,2545.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749472900404,1.3383,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472900405,0.78534,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472901004,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749472901807,0.78534,2545.5,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749472902008,0.78535,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749472902306,2.7218,2545.6,2545.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749472902610,0.78544,2545.1,2545.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749472902800,0.78544,2545.1,2545.0,19.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749472903211,0.78539,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749472903509,0.78543,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749472904501,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749472904907,1.47454,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749472905910,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749472908610,0.78537,2545.4,2545.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749472908611,0.78538,2545.3,2545.2,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749472908808,0.78538,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749472909014,0.78544,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749472909202,0.78541,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472909708,2.17563776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472910909,2.17561776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472911106,0.85371776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472911611,0.06836776,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749472912315,0.6485,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749472912509,0.6485,2545.9,2545.8,19.10623]
["bitfinex-derivatives","ETHF0:USTF0",1749472912808,0.78515,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749472913012,4.64143,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472914812,5.97803,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472915318,4.6414,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472915712,3.8563,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472917514,4.6414,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472918315,3.8563,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472918521,1.3366,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472918816,1.3366,2546.5,2546.4,19.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749472919016,2.12164,2546.5,2546.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1749472919217,2.12164,2546.5,2546.4,19.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749472919418,2.12164,2546.5,2546.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1749472920519,2.12164,2546.5,2546.4,19.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749472921106,1.3366,2546.5,2546.4,19.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749472921311,2.12161,2546.5,2546.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1749472921613,2.12161,2546.5,2546.4,19.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749472922012,0.6586,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472922611,0.6586,2546.6,2546.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1749472922612,0.78501,2546.5,2546.4,19.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749472923015,2.74341,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472923612,0.78501,2546.5,2546.4,19.07302]
["bitfinex-derivatives","ETHF0:USTF0",1749472923812,2.08481,2546.5,2546.4,19.07302]
["bitfinex-derivatives","ETHF0:USTF0",1749472924108,1.2998,2546.5,2546.1,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749472924311,2.15564,2546.4,2546.3,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1749472924516,2.15564,2546.4,2546.3,19.04707]
["bitfinex-derivatives","ETHF0:USTF0",1749472924810,3.2078,2546.5,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472924811,0.78501,2546.5,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472925410,1.51196776,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472925609,0.78502,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472927319,0.78504,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749472927610,0.78504,2546.4,2546.3,19.03905]
["bitfinex-derivatives","ETHF0:USTF0",1749472928816,3.2078,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472929018,0.78526,2545.7,2545.6,0.79116785]
["bitfinex-derivatives","ETHF0:USTF0",1749472929320,0.78526,2545.7,2545.6,19.03616785]
["bitfinex-derivatives","ETHF0:USTF0",1749472929816,2.08316,2545.7,2545.6,19.03616785]
["bitfinex-derivatives","ETHF0:USTF0",1749472930013,2.08316,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472930218,2.73886,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472930412,1.9536,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472930719,2.08316,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472930923,2.08316,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472931114,2.08316,2545.7,2545.6,18.24989785]
["bitfinex-derivatives","ETHF0:USTF0",1749472932617,2.08316,2545.7,2545.6,19.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1749472933917,0.6567,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749472933918,1.44191,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749472934309,1.44191,2545.9,2545.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749472934310,0.6567,2545.9,2545.6,18.24989785]
["bitfinex-derivatives","ETHF0:USTF0",1749472934518,0.6567,2545.9,2545.6,18.23489785]
["bitfinex-derivatives","ETHF0:USTF0",1749472934519,0.78526,2545.7,2545.6,18.23489785]
["bitfinex-derivatives","ETHF0:USTF0",1749472934819,0.78526,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472935018,2.08466,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472939025,2.08466,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472939522,2.08466,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472940123,2.08466,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472940316,2.08466,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472941122,2.15302776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472941422,2.15302776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472941624,1.36776776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472942031,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472943116,0.85362776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472943524,0.85362776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749472943830,0.85362776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472944833,0.06836776,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749472945522,0.06836776,2545.7,2545.6,2.16508785]
["bitfinex-derivatives","ETHF0:USTF0",1749472946926,3.2078,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749472948927,0.78506,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749472949128,0.78506,2546.4,2546.3,18.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749472949329,0.78502,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749472950030,1.4665,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472950642,0.6815,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472950834,4.86236776,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472951031,5.56636776,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472951230,4.794,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472953736,3.2078,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749472956745,5.31472,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749472957544,4.5298,2546.8,2546.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749472957734,0.78506,2546.4,2546.3,18.96105]
["bitfinex-derivatives","ETHF0:USTF0",1749472958134,1.3684,2546.5,2546.3,18.96105]
["bitfinex-derivatives","ETHF0:USTF0",1749472958135,2.85833,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472958444,2.0733,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472959535,2.85831,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472962637,2.0733,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472962838,0.7049,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472964153,0.78497,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472964346,1.51363776,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472964949,2.87913776,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749472966947,0.78501,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749472967151,2.16341,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749472968849,0.78501,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472969048,2.16341,2546.5,2546.4,18.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749472969651,1.3784,2546.5,2546.4,18.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749472969851,2.16341,2546.5,2546.4,18.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749472970252,2.16341,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472970448,2.16341,2546.5,2546.4,18.91302]
["bitfinex-derivatives","ETHF0:USTF0",1749472971049,2.16341,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472971349,2.16341,2546.5,2546.4,18.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749472971948,2.16341,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472972150,2.16341,2546.5,2546.4,18.90602]
["bitfinex-derivatives","ETHF0:USTF0",1749472973753,2.16341,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749472973957,1.3784,2546.5,2546.0,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1749472974159,1.3409,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749472974456,0.78503,2546.5,2546.1,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749472974758,0.78501,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749472975353,0.78505,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749472975759,0.78503,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749472976056,0.06836776,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472977451,0.85334776,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472978559,0.06836776,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472978857,0.85334776,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749472979058,0.06836776,2546.6,2546.5,18.88401]
["bitfinex-derivatives","ETHF0:USTF0",1749472979258,0.85334776,2546.6,2546.5,18.88401]
["bitfinex-derivatives","ETHF0:USTF0",1749472979862,3.2078,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749472980154,3.2078,2547.1,2547.0,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1749472980360,4.42720299,2547.1,2546.9,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1749472980554,0.78502,2546.5,2546.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749472980755,0.78507,2546.4,2546.3,18.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749472980964,2.03082776,2546.6,2545.9,5.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749472980965,7.12615,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472981159,0.78516,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749472981357,0.78516,2546.0,2545.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749472981358,0.78519,2545.9,2545.8,19.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749472981662,0.78518,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749472981962,0.78518,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472982163,0.78519,2545.9,2545.8,19.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749472982465,1.3271,2546.0,2545.8,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1749472982663,2.11229,2546.0,2545.8,18.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749472982857,0.6961,2546.1,2545.8,18.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749472982858,0.6961,2546.1,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472983053,0.78516,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472983365,5.4421,2546.1,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472983561,5.4421,2546.1,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749472983761,1.3271,2546.0,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749472984161,1.3271,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472984364,0.78516,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472985765,0.85352776,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472987568,0.06836776,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749472993574,0.06836776,2546.0,2545.9,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1749472994571,0.78506,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749472994773,3.99283,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749472997076,3.2078,2546.5,2546.1,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749472997372,3.2078,2546.5,2546.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749472997373,0.78507,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749472997758,2.76137,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749472998156,2.76137,2546.3,2546.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749472998367,2.11583,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749472998562,0.78518,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472998769,2.11588,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472999167,1.3307,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749472999864,2.11583,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749473004465,1.3307,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749473006178,0.71396776,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749473007773,1.49903776,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749473007973,0.71396776,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749473008372,1.49903776,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749473008572,1.49903776,2546.3,2546.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749473009672,0.06836776,2546.3,2546.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749473010274,0.85343776,2546.3,2546.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749473011479,0.85343776,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749473011681,2.15693776,2546.3,2546.2,18.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749473011975,0.7851,2546.2,2546.1,18.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749473012177,2.0886,2546.2,2546.1,18.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749473013479,1.3035,2546.2,2546.1,18.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749473013773,2.0886,2546.2,2546.1,18.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749473014477,2.0886,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749473014870,2.0886,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473014871,1.3035,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473015077,0.78519,2546.0,2545.9,18.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749473015476,2.83459,2546.0,2545.9,18.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749473015671,0.78523,2545.8,2545.7,19.49422]
["bitfinex-derivatives","ETHF0:USTF0",1749473015873,2.13212,2545.9,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749473016177,1.3469,2545.9,2545.6,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749473016383,0.78526,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473016782,2.13216,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473017181,2.79716,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473024579,2.79716,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749473024778,2.79716,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473025281,2.79716,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749473026490,1.3469,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749473026684,8.67605,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749473027084,8.67605,2545.8,2545.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749473027491,3.99305,2545.8,2545.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749473027690,0.78525,2545.8,2545.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749473027894,0.78523,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473028893,6.17069,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473029197,0.78522,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473031198,5.3855,2546.0,2545.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749473031199,6.17067,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473031696,0.7025,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473031901,6.85285,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473031902,5.46815,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473032089,4.683,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473032284,5.46813,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473032685,3.99293,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473032891,8.67593,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473033093,7.8908,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473033287,3.2078,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473034199,0.6615,2546.3,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473034200,0.78506,2546.4,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749473035500,2.10656,2546.4,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749473036702,2.10656,2546.4,2546.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749473036703,0.78507,2546.3,2546.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749473037298,0.7851,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749473037500,2.1096,2546.2,2546.1,18.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749473037700,2.1096,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749473039400,2.1096,2546.2,2546.0,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1749473039607,0.78513,2546.1,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749473039799,0.78513,2546.1,2545.9,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1749473039800,0.78516,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473040000,0.78516,2546.0,2545.9,18.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749473040199,0.78516,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473040506,2.12649,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473042612,0.78523,2545.8,2545.7,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1749473042813,0.78523,2545.8,2545.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749473043015,0.78523,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749473043512,0.85359776,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749473044315,0.78526,2545.7,2545.6,1.42756785]
["bitfinex-derivatives","ETHF0:USTF0",1749473044515,2.78496,2545.7,2545.6,1.42756785]
["bitfinex-derivatives","ETHF0:USTF0",1749473044819,7.46796,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473048716,7.46796,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749473049609,4.683,2545.7,2545.6,0.79118785]
["bitfinex-derivatives","ETHF0:USTF0",1749473050211,3.99303,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749473050609,5.46821,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749473050811,0.06836776,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473051808,0.85352776,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473052013,0.06836776,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473056620,0.6608,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749473057410,3.2078,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749473057814,3.2078,2547.0,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749473058015,0.7849,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473058824,3.99268,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473059026,0.7849,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473059520,3.99268,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473060323,0.78489,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473060531,3.99268,2547.0,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473061027,3.99268,2547.0,2546.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1749473061028,3.2078,2547.0,2546.6,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1749473061230,3.2078,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473063730,3.2078,2547.0,2546.8,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1749473063934,3.99268,2547.0,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473064132,5.36498,2547.0,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473064326,5.36498,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473065433,5.36498,2547.0,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473065727,4.5801,2547.0,2546.7,18.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749473066035,0.78498,2546.7,2546.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1749473066230,0.78498,2546.6,2546.5,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1749473066425,0.78498,2546.6,2546.5,21.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749473066637,0.78498,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473066839,0.85334776,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473067538,0.06836776,2546.6,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749473068936,0.78492,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749473069526,0.78492,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473069527,0.78496,2546.7,2546.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749473069732,0.78498,2546.6,2546.5,22.02879]
["bitfinex-derivatives","ETHF0:USTF0",1749473070037,0.78497,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473070539,0.78493,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749473070747,1.9709,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473070748,2.75581,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473070934,0.78493,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749473071138,2.7558,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473071434,2.0779,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473071636,2.07791,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473072335,0.78491,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473073236,0.78493,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749473073439,0.6541,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749473073938,0.78485,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749473074541,2.74022,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473074738,2.74022,2547.2,2546.8,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749473074739,0.78483,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473075439,3.2078,2547.3,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749473075741,3.2078,2547.3,2546.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473075935,1.9727,2547.2,2546.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473076145,0.78484,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473076935,0.698,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473077737,3.2078,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749473077938,3.99257,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749473078540,3.99257,2547.3,2546.9,3.30740785]
["bitfinex-derivatives","ETHF0:USTF0",1749473078541,3.2078,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473078739,3.9925,2547.6,2547.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749473079040,3.9925,2547.6,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749473079041,0.78471,2547.5,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749473079634,3.2078,2547.6,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749473079846,0.78472,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749473080142,3.2078,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473081138,3.99247,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473081340,3.2078,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473081639,3.99247,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473082037,0.7847,2547.5,2547.4,18.86271]
["bitfinex-derivatives","ETHF0:USTF0",1749473082239,3.2078,2547.6,2547.4,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1749473082551,0.7847,2547.5,2547.4,18.86272]
["bitfinex-derivatives","ETHF0:USTF0",1749473083244,0.78473,2547.4,2547.3,18.85073]
["bitfinex-derivatives","ETHF0:USTF0",1749473083445,1.47003,2547.4,2547.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749473083746,3.2078,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473084642,0.78465,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473086050,0.7847,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749473086250,2.16197,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473086450,0.7847,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749473087250,2.16197,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473087950,2.16197,2547.7,2547.2,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1749473087951,0.78474,2547.5,2547.4,18.84672]
["bitfinex-derivatives","ETHF0:USTF0",1749473088344,2.162,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749473088957,0.78467,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749473089648,1.46993,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749473090055,0.85303776,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749473090553,0.7847,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749473092460,2.21523776,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473092661,0.85303776,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473093757,0.06836776,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473095057,0.06836776,2547.7,2547.6,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749473095259,3.2078,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749473096155,4.66721,2548.2,2547.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749473096364,4.66721,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749473096757,3.36196629,2548.5,2548.1,23.81752]
["bitfinex-derivatives","ETHF0:USTF0",1749473096951,0.15416629,2548.5,2548.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749473097166,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473097868,0.15416629,2548.5,2548.4,18.89643]
["bitfinex-derivatives","ETHF0:USTF0",1749473098164,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473098365,0.93856629,2548.5,2548.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1749473098661,0.93856629,2548.5,2548.4,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1749473098858,0.93856629,2548.5,2548.4,18.89543]
["bitfinex-derivatives","ETHF0:USTF0",1749473099364,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473099560,3.36196629,2548.5,2548.4,18.89343]
["bitfinex-derivatives","ETHF0:USTF0",1749473099759,3.36196629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473099955,0.78443,2548.4,2548.3,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1749473100162,1.2769,2548.4,2548.3,18.89146]
["bitfinex-derivatives","ETHF0:USTF0",1749473100373,1.2769,2548.4,2548.2,18.80938616]
["bitfinex-derivatives","ETHF0:USTF0",1749473100661,2.06135,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473100962,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473101163,1.3284,2548.3,2548.2,18.89537616]
["bitfinex-derivatives","ETHF0:USTF0",1749473101362,2.11286,2548.3,2548.2,18.89537616]
["bitfinex-derivatives","ETHF0:USTF0",1749473101661,1.3284,2548.3,2548.2,18.89537616]
["bitfinex-derivatives","ETHF0:USTF0",1749473101861,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473102062,4.14637629,2548.5,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473102259,1.3284,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473102659,2.11283,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473103061,3.36196629,2548.5,2548.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749473103258,0.78443,2548.4,2548.3,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1749473103462,4.14638629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473103761,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473104165,3.36196629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473104460,0.15416629,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473104660,0.15416629,2548.5,2548.4,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749473104857,0.15416629,2548.5,2548.4,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749473105057,0.15416629,2548.5,2548.4,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749473105264,3.36196629,2548.5,2548.4,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1749473105468,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473105861,0.78446,2548.3,2548.2,18.13788616]
["bitfinex-derivatives","ETHF0:USTF0",1749473106062,2.13635,2548.4,2548.2,18.92037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473106268,2.20471776,2548.4,2548.2,18.92037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473106568,0.06836776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473107068,0.85279776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473107368,0.06836776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473108161,0.06836776,2548.4,2548.3,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749473108372,0.06836776,2548.4,2548.3,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1749473108562,0.85279776,2548.4,2548.3,18.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749473108763,0.85279776,2548.4,2548.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749473108967,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473109170,2.07956,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473110466,2.07956,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473110672,1.2951,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473110970,0.78446,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473111366,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473112470,2.09126,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473112969,2.09126,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473113573,2.09126,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473114667,2.09126,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473114973,0.85281776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473115171,0.72676776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473115674,1.51119776,2548.4,2548.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749473115876,1.51119776,2548.4,2548.3,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1749473116171,0.06836776,2548.4,2548.3,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1749473116676,0.06836776,2548.4,2548.3,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1749473117574,0.85279776,2548.4,2548.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749473117769,0.78446,2548.3,2548.2,18.13788616]
["bitfinex-derivatives","ETHF0:USTF0",1749473117973,0.78446,2548.3,2548.2,0.79037616]
["bitfinex-derivatives","ETHF0:USTF0",1749473118174,0.78446,2548.3,2548.2,18.92137616]
["bitfinex-derivatives","ETHF0:USTF0",1749473118567,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473120475,1.47956,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473121680,2.79906,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473122084,0.06836776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473122281,0.06836776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473122477,0.85279776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473122780,0.06836776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473124173,0.85279776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473124585,0.06836776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473125684,0.85278776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473126291,0.06836776,2548.4,2548.3,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749473126484,0.06836776,2548.4,2548.3,11.03086]
["bitfinex-derivatives","ETHF0:USTF0",1749473126678,0.15416629,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749473126879,0.15416629,2548.5,2548.4,18.92042]
["bitfinex-derivatives","ETHF0:USTF0",1749473127190,0.78442,2548.4,2548.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749473127584,0.85278776,2548.4,2548.3,19.62656]
["bitfinex-derivatives","ETHF0:USTF0",1749473127783,0.06836776,2548.4,2548.3,19.62656]
["bitfinex-derivatives","ETHF0:USTF0",1749473127984,0.85278776,2548.4,2548.3,19.62656]
["bitfinex-derivatives","ETHF0:USTF0",1749473128792,0.06836776,2548.4,2548.3,19.62656]
["bitfinex-derivatives","ETHF0:USTF0",1749473129793,0.06836776,2548.4,2548.2,0.79036616]
["bitfinex-derivatives","ETHF0:USTF0",1749473129984,0.75316776,2548.4,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473130193,1.53760776,2548.4,2548.2,0.79035616]
["bitfinex-derivatives","ETHF0:USTF0",1749473130388,0.75316776,2548.4,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473130600,0.75316776,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749473131300,0.78446,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473131598,2.06726,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473132489,2.76676,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473134993,5.97456,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473135588,0.15416629,2548.5,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473135791,4.06062776,2548.3,2548.2,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473136187,0.78461,2547.8,2547.7,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749473136501,0.7846,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749473136690,0.78461,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473136897,0.78463,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749473137202,0.0058472,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749473137688,0.0058472,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473137893,0.78459,2547.9,2547.8,18.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749473138299,0.704,2547.9,2547.8,18.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749473138603,1.48858,2547.9,2547.8,18.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749473139197,0.704,2547.9,2547.8,18.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749473139594,1.48858,2547.9,2547.8,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1749473139795,2.88018,2547.9,2547.8,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1749473140102,0.78462,2547.8,2547.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749473140302,0.78462,2547.8,2547.7,18.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749473140495,2.0956,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749473140700,0.704,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749473140893,0.704,2547.9,2547.7,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1749473140894,0.0058472,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749473141095,0.0058472,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749473142299,0.0058472,2548.0,2547.9,5.27728]
["bitfinex-derivatives","ETHF0:USTF0",1749473143803,0.06836776,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749473143996,0.06836776,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749473144604,0.06836776,2548.3,2548.2,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1749473146101,0.06836776,2548.3,2548.2,10.10009]
["bitfinex-derivatives","ETHF0:USTF0",1749473146303,0.06836776,2548.3,2548.2,15.10009]
["bitfinex-derivatives","ETHF0:USTF0",1749473146503,0.78427,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749473146801,0.7843,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749473147595,0.78426,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749473148004,2.11696,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749473148612,0.78433,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749473150201,0.78433,2548.7,2548.6,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1749473150401,0.78436,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749473150906,2.12566,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749473151205,2.12566,2548.6,2548.5,18.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749473151508,2.12566,2548.6,2548.5,18.96437]
["bitfinex-derivatives","ETHF0:USTF0",1749473151807,2.12566,2548.6,2548.5,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1749473152009,0.78442,2548.5,2548.4,18.96139]
["bitfinex-derivatives","ETHF0:USTF0",1749473152606,0.78446,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749473152913,2.06926,2548.4,2548.3,18.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749473153206,1.2848,2548.4,2548.3,18.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749473153409,2.06923,2548.4,2548.3,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1749473153608,0.78446,2548.3,2548.2,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749473153806,2.73496,2548.3,2548.2,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749473154205,0.78457,2548.0,2547.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749473154505,0.78456,2548.1,2548.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749473156007,0.78455,2548.0,2547.9,18.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749473156208,0.78455,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749473156707,0.78455,2548.0,2547.9,18.98256]
["bitfinex-derivatives","ETHF0:USTF0",1749473157005,0.78455,2548.0,2547.9,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1749473157614,0.78458,2547.9,2547.8,18.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749473157907,2.76248,2547.9,2547.8,18.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749473158104,2.76248,2547.9,2547.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749473158307,2.76248,2547.9,2547.8,18.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749473158607,2.76248,2547.9,2547.7,18.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749473158608,0.78461,2547.8,2547.7,18.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749473158809,2.14511,2547.8,2547.7,18.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749473159005,2.14511,2547.8,2547.7,18.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749473159212,1.4736,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749473159511,0.78461,2547.8,2547.7,18.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749473159704,0.78461,2547.8,2547.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749473159904,0.78461,2547.8,2547.7,18.99069]
["bitfinex-derivatives","ETHF0:USTF0",1749473160506,0.78461,2547.8,2547.7,18.20206]
["bitfinex-derivatives","ETHF0:USTF0",1749473160810,0.78461,2547.8,2547.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749473160811,9.5683,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473161007,0.78486,2547.0,2546.9,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1749473161209,3.2078,2547.4,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749473161210,0.78484,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749473161509,1.48434,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749473161711,0.78485,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473161904,0.78483,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473164917,0.78483,2547.1,2547.0,18.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749473166211,0.78483,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473166212,0.85319776,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749473166617,0.85319776,2547.1,2547.0,18.97683]
["bitfinex-derivatives","ETHF0:USTF0",1749473167518,0.85319776,2547.1,2546.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749473167519,0.78486,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473167815,2.73866,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473168017,0.78504,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473168218,1.96239,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473168219,0.78498,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749473169111,2.09708,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749473169312,0.78501,2546.5,2546.4,0.79091616]
["bitfinex-derivatives","ETHF0:USTF0",1749473169513,0.78501,2546.5,2546.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473169707,5.56001,2546.5,2546.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473169922,0.78516,2546.0,2545.9,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1749473170214,0.7852,2545.9,2545.8,22.20903]
["bitfinex-derivatives","ETHF0:USTF0",1749473170420,0.78519,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749473170714,1.3121,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473171017,2.09723,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473171207,2.09723,2546.1,2545.8,21.42868616]
["bitfinex-derivatives","ETHF0:USTF0",1749473171208,1.3121,2546.1,2545.8,3.21368616]
["bitfinex-derivatives","ETHF0:USTF0",1749473171412,0.7852,2545.9,2545.8,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473174111,0.7852,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473174112,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473175418,1.41378616,2545.5,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749473175613,0.78538,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749473176122,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473177016,0.78538,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749473177322,0.78541,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473177617,1.41378616,2545.5,2545.0,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473177823,0.78538,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749473178225,0.78541,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473178616,0.7854,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749473179523,0.78541,2545.2,2545.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749473180424,0.06836776,2545.2,2545.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749473180920,0.00588616,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749473181124,0.00588616,2545.5,2545.4,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1749473181625,0.79120616,2545.5,2545.4,5.39685]
["bitfinex-derivatives","ETHF0:USTF0",1749473181917,0.79120616,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473182122,2.09990616,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473183117,1.31458616,2545.5,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473183317,0.78539,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473184226,0.78537,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749473184425,0.85377776,2545.2,2545.1,19.68523]
["bitfinex-derivatives","ETHF0:USTF0",1749473184820,0.85377776,2545.2,2545.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749473185120,0.85377776,2545.2,2545.1,18.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749473185322,0.85377776,2545.2,2545.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749473185620,0.78544,2545.1,2545.0,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473186224,2.13094,2545.1,2545.0,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473187929,0.78544,2545.1,2545.0,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473188130,4.85336776,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473188131,0.78557,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473188625,0.78557,2544.7,2544.6,22.20338]
["bitfinex-derivatives","ETHF0:USTF0",1749473188828,0.78557,2544.7,2544.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749473189129,0.78557,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473190126,0.7856,2544.6,2544.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749473190426,3.33047,2544.9,2544.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1749473190427,0.78559,2544.7,2544.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1749473190732,0.7856,2544.6,2544.5,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1749473191928,0.7856,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473192122,0.78563,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473192726,0.78563,2544.5,2544.4,19.67502616]
["bitfinex-derivatives","ETHF0:USTF0",1749473192929,0.78563,2544.5,2544.4,19.66302616]
["bitfinex-derivatives","ETHF0:USTF0",1749473193240,0.78563,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473193737,0.78563,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473193932,1.44873,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473194740,1.44873,2544.5,2544.4,0.79154616]
["bitfinex-derivatives","ETHF0:USTF0",1749473194936,0.78563,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473195238,2.02713794,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473195533,0.78563,2544.5,2544.4,0.79152616]
["bitfinex-derivatives","ETHF0:USTF0",1749473196237,4.786,2544.7,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473196238,0.78562,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473196440,2.02793393,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749473196636,2.02793393,2544.6,2544.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473196939,3.40123393,2544.6,2544.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473199035,2.02793393,2544.6,2544.5,4.06179776]
["bitfinex-derivatives","ETHF0:USTF0",1749473199337,1.24231393,2544.6,2544.5,4.06179776]
["bitfinex-derivatives","ETHF0:USTF0",1749473199834,2.02791393,2544.6,2544.5,5.41559776]
["bitfinex-derivatives","ETHF0:USTF0",1749473200841,2.02791393,2544.6,2544.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749473201042,2.02791393,2544.6,2544.5,18.25236776]
["bitfinex-derivatives","ETHF0:USTF0",1749473201545,2.02791393,2544.6,2544.5,19.03799776]
["bitfinex-derivatives","ETHF0:USTF0",1749473201737,2.02791393,2544.6,2544.5,18.96963]
["bitfinex-derivatives","ETHF0:USTF0",1749473202042,2.02791393,2544.6,2544.5,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1749473202639,0.78563,2544.5,2544.4,18.19088616]
["bitfinex-derivatives","ETHF0:USTF0",1749473202945,3.41604393,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473207247,3.41604393,2544.5,2544.4,0.79154616]
["bitfinex-derivatives","ETHF0:USTF0",1749473207646,3.41604393,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473210450,3.41604393,2544.5,2544.4,0.79154616]
["bitfinex-derivatives","ETHF0:USTF0",1749473210751,3.41604393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473211149,2.02794393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473211545,2.02794393,2544.5,2544.4,0.85991392]
["bitfinex-derivatives","ETHF0:USTF0",1749473212453,2.02794393,2544.5,2544.4,19.01091392]
["bitfinex-derivatives","ETHF0:USTF0",1749473212653,2.02794393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473214356,2.02794393,2544.5,2544.4,0.85991392]
["bitfinex-derivatives","ETHF0:USTF0",1749473214957,2.02794393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473215350,2.02794393,2544.5,2544.4,0.85991392]
["bitfinex-derivatives","ETHF0:USTF0",1749473216450,2.02794393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473217557,3.36444393,2544.5,2544.4,0.07425392]
["bitfinex-derivatives","ETHF0:USTF0",1749473219559,3.36444393,2544.5,2544.4,0.85991392]
["bitfinex-derivatives","ETHF0:USTF0",1749473219956,1.24231393,2544.5,2544.4,0.79154616]
["bitfinex-derivatives","ETHF0:USTF0",1749473220256,3.99339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749473220459,3.2078,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749473221157,3.2078,2544.7,2544.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749473221455,0.78555,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749473221654,0.78552,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749473222152,2.03211994,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749473222563,1.24659994,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749473222857,0.78554,2544.8,2544.7,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1749473223457,0.78554,2544.8,2544.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749473223858,0.7856,2544.6,2544.5,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1749473224055,0.7856,2544.6,2544.5,20.27982]
["bitfinex-derivatives","ETHF0:USTF0",1749473224450,0.7856,2544.6,2544.5,19.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749473225564,0.7856,2544.6,2544.5,20.27983]
["bitfinex-derivatives","ETHF0:USTF0",1749473225858,0.7856,2544.6,2544.5,19.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749473226059,0.7856,2544.6,2544.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749473226362,0.7856,2544.6,2544.5,19.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749473226658,0.7856,2544.6,2544.5,20.27583]
["bitfinex-derivatives","ETHF0:USTF0",1749473227862,0.7856,2544.6,2544.5,23.48363]
["bitfinex-derivatives","ETHF0:USTF0",1749473228164,0.78559,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749473229061,0.7856,2544.6,2544.5,20.27581]
["bitfinex-derivatives","ETHF0:USTF0",1749473229966,0.7856,2544.6,2544.5,19.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749473230262,0.78563,2544.5,2544.4,18.12388616]
["bitfinex-derivatives","ETHF0:USTF0",1749473230560,1.47003,2544.5,2544.4,18.12288616]
["bitfinex-derivatives","ETHF0:USTF0",1749473231556,1.47003,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473234064,1.47003,2544.5,2544.4,0.79154616]
["bitfinex-derivatives","ETHF0:USTF0",1749473234563,0.78562,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749473234760,0.7856,2544.7,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749473237164,0.7856,2544.6,2544.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749473238268,0.7856,2544.6,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749473238565,0.78563,2544.5,2544.4,0.79152616]
["bitfinex-derivatives","ETHF0:USTF0",1749473238758,0.78563,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473239863,1.43733,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473240065,2.79613,2544.5,2544.4,0.00588616]
["bitfinex-derivatives","ETHF0:USTF0",1749473241668,0.78572,2544.2,2544.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749473242161,0.78572,2544.2,2544.1,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749473242672,1.43734,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749473242853,0.78559,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749473244865,0.78557,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749473245566,0.7856,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749473245774,1.4639,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749473246768,1.4639,2544.7,2544.5,0.77096776]
["bitfinex-derivatives","ETHF0:USTF0",1749473246769,0.7856,2544.6,2544.5,0.77096776]
["bitfinex-derivatives","ETHF0:USTF0",1749473246963,0.7856,2544.6,2544.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473247171,6.8424,2544.6,2544.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473247466,0.78575,2544.1,2544.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749473247671,0.78578,2544.0,2543.9,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1749473247873,1.46408,2544.0,2543.9,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1749473248674,4.67188,2544.0,2543.9,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1749473249669,4.67188,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473249670,9.67188,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473249868,0.78593,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473250871,1.46511,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473251070,0.6792,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473251272,1.46511,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473251478,2.0182,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473251972,2.80411,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473252172,2.0182,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473252369,4.707,2543.8,2543.4,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749473252566,4.707,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473252970,5.49284,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473253570,3.8546,2544.0,2543.5,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749473253877,0.78586,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749473254475,0.78584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749473254774,1.4037,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749473255073,1.4037,2543.9,2543.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749473255074,0.78577,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749473255472,2.18947,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749473256375,0.68488616,2544.2,2543.7,5.17248]
["bitfinex-derivatives","ETHF0:USTF0",1749473256376,0.00588616,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473259376,0.79160616,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473259876,0.78575,2544.1,2544.0,4.66188]
["bitfinex-derivatives","ETHF0:USTF0",1749473260069,0.78575,2544.1,2544.0,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1749473260265,0.78578,2544.0,2543.9,18.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749473260473,1.43688,2544.0,2543.9,18.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749473260678,1.43688,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749473261373,0.78581,2543.9,2543.8,19.54412]
["bitfinex-derivatives","ETHF0:USTF0",1749473261678,2.61558,2544.0,2543.6,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749473261980,2.19097,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473262572,0.78587,2543.7,2543.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749473262974,0.78587,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473263174,0.78587,2543.7,2543.6,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1749473263380,1.4051,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473263581,0.78587,2543.7,2543.6,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749473263777,0.78587,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749473264381,2.19096,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473264680,2.19094,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473266578,1.4051,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473267483,2.19094,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473270178,5.9956,2544.0,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749473270380,0.78583,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749473270776,0.78584,2543.8,2543.7,0.85421776]
["bitfinex-derivatives","ETHF0:USTF0",1749473271884,0.78584,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473273480,0.78584,2543.8,2543.7,0.85423776]
["bitfinex-derivatives","ETHF0:USTF0",1749473274278,0.78584,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473274786,0.78584,2543.8,2543.7,0.85423776]
["bitfinex-derivatives","ETHF0:USTF0",1749473274986,0.78584,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473276179,0.6511,2544.0,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473276383,1.43689,2544.0,2543.8,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749473276579,1.43689,2544.0,2543.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749473277990,7.91568616,2544.2,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749473278181,8.70139616,2544.2,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749473279084,3.99939616,2544.2,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749473279386,0.78574,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749473279688,0.78574,2544.1,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749473280689,3.99941616,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473281086,0.78574,2544.1,2543.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749473281387,0.78577,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749473281990,0.7858,2543.9,2543.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749473282380,1.99028616,2544.2,2543.8,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1749473282585,1.2882,2544.1,2543.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749473282888,1.2882,2544.1,2543.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473283078,1.9444792,2544.0,2543.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473283282,1.3769,2543.9,2543.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473283781,0.7041,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473284395,1.48993,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473284786,0.78586,2543.7,2543.6,22.07669]
["bitfinex-derivatives","ETHF0:USTF0",1749473285091,0.78586,2543.7,2543.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473285290,0.78586,2543.7,2543.6,22.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749473285583,0.78586,2543.7,2543.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473286091,0.78586,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473286690,0.78595,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473286890,0.78595,2543.5,2543.4,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1749473287188,1.3446,2543.6,2543.4,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1749473287388,1.3446,2543.6,2543.4,18.86894]
["bitfinex-derivatives","ETHF0:USTF0",1749473287686,2.13051,2543.6,2543.4,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1749473287891,2.13051,2543.6,2543.4,18.86894]
["bitfinex-derivatives","ETHF0:USTF0",1749473288091,1.3446,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473288291,0.7859,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473288485,0.7859,2543.6,2543.4,18.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749473289500,0.78593,2543.5,2543.3,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473289788,0.78593,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749473290289,0.78593,2543.5,2543.3,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473290484,3.23867,2543.7,2543.3,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749473290683,0.78594,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473290991,0.78596,2543.4,2543.3,22.07678]
["bitfinex-derivatives","ETHF0:USTF0",1749473291194,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473293091,1.274,2543.6,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749473293384,0.78596,2543.4,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749473294691,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473295285,0.78596,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749473295588,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473295794,0.78595,2543.5,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749473295994,0.78596,2543.4,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749473296496,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473297194,0.78599,2543.3,2543.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749473297395,2.83859,2543.3,2543.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749473298995,2.83859,2543.3,2543.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749473298996,0.78602,2543.2,2543.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749473299691,0.78602,2543.2,2543.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1749473300583,2.0526,2543.3,2543.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749473300785,4.702,2543.6,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473300990,0.78596,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473301888,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473302291,0.78596,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749473302696,0.78595,2543.5,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749473302897,0.78595,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473303189,0.78595,2543.5,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749473303396,0.78596,2543.4,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749473304594,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473304794,0.78596,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749473305796,0.78599,2543.3,2543.2,0.85437776]
["bitfinex-derivatives","ETHF0:USTF0",1749473305992,8.68214,2543.6,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473305993,0.78597,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473306295,0.78597,2543.4,2543.2,0.85436776]
["bitfinex-derivatives","ETHF0:USTF0",1749473306496,0.78599,2543.3,2543.2,0.85436776]
["bitfinex-derivatives","ETHF0:USTF0",1749473306701,2.08573,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473306999,6.18409,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473307491,0.6972,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473308299,0.78589,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473309200,0.78585,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749473309399,1.97020616,2544.2,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749473309400,0.78583,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749473309791,0.6484,2544.1,2543.6,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749473309999,0.6484,2544.1,2543.6,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749473310193,1.96443,2544.0,2543.6,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749473310394,0.78586,2543.7,2543.6,22.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749473310901,0.78586,2543.7,2543.6,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1749473313506,0.78585,2543.8,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749473314009,0.79162616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473314203,0.79159616,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473314407,0.79159616,2544.2,2544.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749473315209,0.79159616,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473315811,0.79159616,2544.2,2544.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749473316006,0.79159616,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473316410,0.79159616,2544.2,2544.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749473317407,0.79159616,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473317812,0.7858,2543.9,2543.8,21.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749473318911,0.7858,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473319303,1.4549,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473319503,0.00588616,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473319706,0.78575,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749473320410,0.78579,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749473320712,0.7858,2543.9,2543.8,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749473321604,0.7858,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473321808,1.96447,2544.0,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749473322009,3.26817,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473322010,0.78592,2543.5,2543.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749473322211,0.78592,2543.5,2543.4,22.07374]
["bitfinex-derivatives","ETHF0:USTF0",1749473322713,0.78592,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749473323018,0.78592,2543.5,2543.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749473323313,0.78592,2543.5,2543.4,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749473323812,0.78592,2543.5,2543.4,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1749473324012,0.78592,2543.5,2543.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749473324213,0.78592,2543.5,2543.4,21.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749473325211,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473326215,1.49152,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473326812,0.78592,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749473327207,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473327721,0.78605,2543.1,2543.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749473327908,0.78605,2543.1,2543.0,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749473328914,1.42813,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749473329115,1.42813,2543.2,2543.0,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749473329116,0.78605,2543.1,2543.0,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749473330318,1.42814,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749473330624,0.78605,2543.1,2543.0,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749473330820,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473331018,0.78605,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473331218,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473331418,0.78605,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473332120,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473333626,0.78605,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473334328,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473335535,2.19105,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473336235,2.19105,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473336424,2.19105,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473336835,2.19105,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473337434,1.405,2543.1,2542.8,18.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749473337632,0.78606,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473338837,0.78611,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473340638,2.11058,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473341042,3.2078,2543.6,2543.1,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749473341239,0.78598,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473341939,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473342240,0.78605,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473342535,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473342734,5.48602,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473342943,0.78602,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473343138,6.89589,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473343642,0.78602,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473344034,0.78605,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473345339,0.78605,2543.1,2543.0,4.06221776]
["bitfinex-derivatives","ETHF0:USTF0",1749473345643,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473345836,0.78604,2543.2,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749473346436,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473346636,1.45835,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473347038,1.45835,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473347544,1.45835,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473350344,0.6723,2543.1,2543.0,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749473350746,1.45835,2543.1,2543.0,4.06224776]
["bitfinex-derivatives","ETHF0:USTF0",1749473350946,2.85515,2543.1,2543.0,4.06224776]
["bitfinex-derivatives","ETHF0:USTF0",1749473351549,2.85515,2543.1,2543.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749473352245,2.85515,2543.1,2543.0,4.06224776]
["bitfinex-derivatives","ETHF0:USTF0",1749473352549,0.78605,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473352743,0.78605,2543.2,2543.1,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749473353743,0.78605,2543.2,2543.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749473354636,0.78605,2543.2,2543.1,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749473354850,0.78602,2543.2,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749473355148,0.78605,2543.1,2543.0,4.06224776]
["bitfinex-derivatives","ETHF0:USTF0",1749473356141,0.78605,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473358648,0.78605,2543.1,2543.0,4.06222776]
["bitfinex-derivatives","ETHF0:USTF0",1749473359756,0.78605,2543.1,2543.0,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749473360052,0.786,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473360349,1.96476,2543.6,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473360350,0.78603,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473360746,1.2513344,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473360942,0.78598,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473361255,0.78602,2543.2,2543.1,0.85440776]
["bitfinex-derivatives","ETHF0:USTF0",1749473361747,0.78602,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473362649,0.78602,2543.2,2543.1,0.85441776]
["bitfinex-derivatives","ETHF0:USTF0",1749473363352,0.78602,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473364052,0.78602,2543.2,2543.1,0.85441776]
["bitfinex-derivatives","ETHF0:USTF0",1749473364351,0.78602,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473364945,0.78608,2543.0,2542.9,18.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749473365144,3.2165834,2543.2,2542.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749473365145,0.78611,2542.9,2542.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749473365345,0.78611,2542.9,2542.8,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1749473366356,0.78611,2542.9,2542.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749473366550,0.78611,2542.9,2542.8,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1749473368553,0.7861,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473369949,0.78604,2543.2,2543.1,0.85437776]
["bitfinex-derivatives","ETHF0:USTF0",1749473370950,0.78604,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473371354,0.78604,2543.2,2543.1,0.85441776]
["bitfinex-derivatives","ETHF0:USTF0",1749473371760,0.78604,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473372055,2.12064,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473373454,3.37208702,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473375163,3.37208702,2543.2,2543.1,0.85441776]
["bitfinex-derivatives","ETHF0:USTF0",1749473375353,2.03748702,2543.2,2543.1,0.85441776]
["bitfinex-derivatives","ETHF0:USTF0",1749473375659,6.17887,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473375859,7.43030234,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473376259,6.17887,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473376758,6.17887,2543.4,2543.2,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1749473376759,0.78599,2543.3,2543.2,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1749473378163,0.78599,2543.4,2543.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473378567,1.47359,2543.4,2543.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473379659,0.78599,2543.3,2543.2,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1749473380254,0.78602,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473380655,2.16022,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473380963,3.2078,2543.4,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473381161,0.78599,2543.3,2543.2,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1749473382262,0.78598,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749473382762,2.03702608,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749473382963,0.78599,2543.3,2543.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749473383461,0.78599,2543.3,2543.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749473383852,0.78602,2543.2,2543.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473384057,0.78611,2542.9,2542.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749473384252,0.78611,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749473386468,0.7861,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749473389166,0.7861,2543.0,2542.9,0.85445776]
["bitfinex-derivatives","ETHF0:USTF0",1749473391372,0.7861,2543.0,2542.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473391770,0.7861,2543.0,2542.9,0.85447776]
["bitfinex-derivatives","ETHF0:USTF0",1749473393171,0.7861,2543.0,2542.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473394568,0.7861,2543.0,2542.9,0.85447776]
["bitfinex-derivatives","ETHF0:USTF0",1749473394872,0.7861,2543.0,2542.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473395269,0.78611,2542.9,2542.8,18.86813]
["bitfinex-derivatives","ETHF0:USTF0",1749473395470,1.44311,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749473395868,1.44311,2542.9,2542.8,18.86813]
["bitfinex-derivatives","ETHF0:USTF0",1749473398674,0.657,2542.9,2542.8,18.86813]
["bitfinex-derivatives","ETHF0:USTF0",1749473398874,0.78609,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749473399263,0.78609,2543.0,2542.9,1.53167776]
["bitfinex-derivatives","ETHF0:USTF0",1749473400979,0.78609,2543.0,2542.9,0.74556776]
["bitfinex-derivatives","ETHF0:USTF0",1749473401769,0.78609,2543.0,2542.9,18.82656776]
["bitfinex-derivatives","ETHF0:USTF0",1749473401975,0.78609,2543.0,2542.9,0.74556776]
["bitfinex-derivatives","ETHF0:USTF0",1749473402578,0.78609,2543.0,2542.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749473402776,0.78609,2543.0,2542.9,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1749473403471,0.78609,2543.0,2542.9,0.74556776]
["bitfinex-derivatives","ETHF0:USTF0",1749473403870,1.42899,2543.0,2542.9,0.74556776]
["bitfinex-derivatives","ETHF0:USTF0",1749473404178,1.42899,2543.0,2542.9,18.82656776]
["bitfinex-derivatives","ETHF0:USTF0",1749473404375,1.42899,2543.0,2542.9,18.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749473404571,1.42899,2543.0,2542.9,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1749473405572,0.78609,2543.0,2542.9,18.86711]
["bitfinex-derivatives","ETHF0:USTF0",1749473405770,5.32713,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749473405978,3.99383,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749473406468,3.99383,2543.2,2543.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749473407270,0.78603,2543.2,2543.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749473407677,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749473409684,1.43748,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473409975,2.03644252,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473410682,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749473411378,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473411781,0.78596,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473413184,0.78596,2543.4,2543.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749473414783,0.6766,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473414985,0.78593,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473415186,0.78593,2543.5,2543.4,18.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749473415380,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473415687,0.78593,2543.6,2543.5,18.86291]
["bitfinex-derivatives","ETHF0:USTF0",1749473417978,0.78593,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749473418184,0.78593,2543.6,2543.5,18.86291]
["bitfinex-derivatives","ETHF0:USTF0",1749473419084,0.78593,2543.6,2543.5,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1749473419279,0.78593,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749473419476,1.48583,2543.5,2543.4,18.86194]
["bitfinex-derivatives","ETHF0:USTF0",1749473421083,0.78593,2543.5,2543.4,18.86194]
["bitfinex-derivatives","ETHF0:USTF0",1749473421781,0.78593,2543.5,2543.4,18.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749473422086,0.78596,2543.4,2543.3,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749473422280,0.78596,2543.4,2543.3,18.86095]
["bitfinex-derivatives","ETHF0:USTF0",1749473422683,0.78595,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749473422882,0.6999,2543.7,2543.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749473423082,0.6999,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749473423287,0.78585,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473423885,4.5057,2543.9,2543.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473424190,3.9937,2543.6,2543.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473424389,5.2423491,2543.6,2543.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473424686,0.7859,2543.6,2543.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473425188,1.4401,2543.6,2543.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473425781,1.4401,2543.6,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473425782,0.78599,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473427887,0.78599,2543.3,2543.2,0.85435776]
["bitfinex-derivatives","ETHF0:USTF0",1749473428790,0.78599,2543.3,2543.2,18.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749473429392,0.78599,2543.3,2543.2,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1749473430294,0.78599,2543.3,2543.2,18.90602]
["bitfinex-derivatives","ETHF0:USTF0",1749473433097,0.78599,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473433295,0.78599,2543.3,2543.2,18.89202]
["bitfinex-derivatives","ETHF0:USTF0",1749473434797,0.78599,2543.3,2543.2,18.96038776]
["bitfinex-derivatives","ETHF0:USTF0",1749473435198,0.78598,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473437308,0.78598,2543.4,2543.2,18.17436776]
["bitfinex-derivatives","ETHF0:USTF0",1749473437309,0.78595,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473437603,0.78597,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473440004,0.6542,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473440205,3.8515,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749473440411,0.78591,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749473440603,0.78593,2543.5,2543.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1749473441103,0.78593,2543.5,2543.4,20.18353]
["bitfinex-derivatives","ETHF0:USTF0",1749473441810,0.78593,2543.5,2543.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1749473442015,0.78593,2543.5,2543.4,20.17953]
["bitfinex-derivatives","ETHF0:USTF0",1749473442310,0.78593,2543.5,2543.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1749473442504,0.78593,2543.5,2543.3,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749473442711,0.78596,2543.4,2543.3,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749473443409,0.78596,2543.4,2543.3,22.06975]
["bitfinex-derivatives","ETHF0:USTF0",1749473450214,0.78596,2543.4,2543.3,22.13811776]
["bitfinex-derivatives","ETHF0:USTF0",1749473451011,0.78596,2543.4,2543.3,22.06975]
["bitfinex-derivatives","ETHF0:USTF0",1749473452916,0.78596,2543.4,2543.3,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749473453222,0.78596,2543.4,2543.3,22.06875]
["bitfinex-derivatives","ETHF0:USTF0",1749473453412,0.78606,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473453720,1.47392,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473456213,0.78602,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473458118,0.78598,2543.4,2543.3,0.85432776]
["bitfinex-derivatives","ETHF0:USTF0",1749473458317,0.78598,2543.4,2543.3,4.72222776]
["bitfinex-derivatives","ETHF0:USTF0",1749473459318,0.78598,2543.4,2543.3,0.72846776]
["bitfinex-derivatives","ETHF0:USTF0",1749473459819,0.78598,2543.4,2543.3,1.51445776]
["bitfinex-derivatives","ETHF0:USTF0",1749473460519,0.78598,2543.4,2543.3,0.72846776]
["bitfinex-derivatives","ETHF0:USTF0",1749473460719,0.78598,2543.4,2543.3,1.51445776]
["bitfinex-derivatives","ETHF0:USTF0",1749473462721,0.6932,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473462916,1.47913,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749473465623,0.78603,2543.3,2543.2,18.85998]
["bitfinex-derivatives","ETHF0:USTF0",1749473466022,0.78603,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749473466219,0.78603,2543.3,2543.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749473466220,0.78602,2543.2,2543.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749473466418,1.46722,2543.2,2543.1,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1749473466618,1.46722,2543.2,2543.1,19.55025]
["bitfinex-derivatives","ETHF0:USTF0",1749473469816,0.78605,2543.1,2543.0,19.51796]
["bitfinex-derivatives","ETHF0:USTF0",1749473470722,2.14965,2543.1,2543.0,19.51796]
["bitfinex-derivatives","ETHF0:USTF0",1749473471223,2.14965,2543.1,2543.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749473471416,2.14965,2543.1,2542.9,23.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749473471417,0.78608,2543.0,2542.9,23.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749473472025,0.78608,2543.0,2542.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749473472417,0.78614,2542.9,2542.8,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749473472724,1.48274,2542.9,2542.8,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749473473922,0.6966,2542.9,2542.8,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749473474116,0.7861,2543.0,2542.8,18.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749473474117,0.7861,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749473477026,0.78607,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749473479431,0.78607,2543.1,2543.0,0.85444776]
["bitfinex-derivatives","ETHF0:USTF0",1749473479631,0.6796,2543.3,2543.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749473479823,1.46561,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473484135,0.78601,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749473484727,0.78602,2543.2,2543.1,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1749473485021,1.43162,2543.2,2543.1,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1749473487531,0.6456,2543.2,2543.1,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1749473487836,0.78602,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473492439,0.78599,2543.4,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749473497040,0.78599,2543.3,2543.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749473497433,0.78599,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473499343,0.78602,2543.2,2543.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749473499549,1.44642,2543.2,2543.1,19.54432]
["bitfinex-derivatives","ETHF0:USTF0",1749473500242,0.6604,2543.2,2543.1,19.54432]
["bitfinex-derivatives","ETHF0:USTF0",1749473500443,0.78599,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749473502347,0.78597,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473502542,1.44632,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473503250,2.71862,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473503945,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473513957,0.78596,2543.5,2543.4,0.85429776]
["bitfinex-derivatives","ETHF0:USTF0",1749473514957,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473517265,2.11016,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473522269,3.37591244,2543.5,2543.4,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749473523072,2.11016,2543.5,2543.4,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749473523265,3.37581406,2543.5,2543.4,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749473523761,5.1723,2544.0,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749473523966,1.26563701,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749473524166,0.66248616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473524370,0.78577,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473525375,0.78577,2544.0,2543.9,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749473526574,3.92817616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473526575,0.79160616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473527076,0.78577,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473527576,0.79161616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473528174,0.78577,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473528670,1.43347,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473530980,0.78577,2544.0,2543.9,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749473534069,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473534270,2.18147,2544.0,2543.9,22.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749473534877,0.78577,2544.0,2543.9,22.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749473535078,0.78577,2544.0,2543.9,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749473535575,0.00588616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473535775,0.79159616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473540185,0.78577,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473540374,1.48667,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473540575,0.78577,2544.0,2543.9,23.40647]
["bitfinex-derivatives","ETHF0:USTF0",1749473540776,0.78577,2544.0,2543.9,5.35047]
["bitfinex-derivatives","ETHF0:USTF0",1749473540976,0.78577,2544.0,2543.9,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749473541184,2.07827,2544.0,2543.9,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749473541683,0.78577,2544.0,2543.9,21.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749473542485,0.78577,2544.0,2543.9,22.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749473548185,0.7009,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749473548992,1.29748616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473548993,0.79160616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473549393,0.79160616,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473549690,0.00588616,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473550495,0.79159616,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473551499,0.79159616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473552390,0.79159616,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473553596,0.79159616,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473556507,0.79159616,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473557905,6.16e-06,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473558206,6.16e-06,2544.2,2544.1,2.15850776]
["bitfinex-derivatives","ETHF0:USTF0",1749473559194,6.16e-06,2544.2,2544.1,0.85410776]
["bitfinex-derivatives","ETHF0:USTF0",1749473559398,6.16e-06,2544.2,2544.1,23.58310776]
["bitfinex-derivatives","ETHF0:USTF0",1749473559605,6.16e-06,2544.2,2544.1,23.51474]
["bitfinex-derivatives","ETHF0:USTF0",1749473560001,6.16e-06,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749473560301,6.16e-06,2544.2,2544.1,23.51474]
["bitfinex-derivatives","ETHF0:USTF0",1749473560506,6.16e-06,2544.2,2544.1,23.51374]
["bitfinex-derivatives","ETHF0:USTF0",1749473561703,0.78571616,2544.2,2544.1,23.51374]
["bitfinex-derivatives","ETHF0:USTF0",1749473561905,0.78571616,2544.2,2544.1,5.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749473562107,0.78571616,2544.2,2544.1,23.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749473563405,6.16e-06,2544.2,2544.1,23.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749473564112,0.78571616,2544.2,2544.1,18.82874]
["bitfinex-derivatives","ETHF0:USTF0",1749473564514,6.16e-06,2544.2,2544.1,18.82874]
["bitfinex-derivatives","ETHF0:USTF0",1749473565815,6.16e-06,2544.2,2544.1,22.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749473566215,0.78571616,2544.2,2544.1,22.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749473566416,6.16e-06,2544.2,2544.1,22.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749473566715,6.16e-06,2544.2,2544.1,23.39610776]
["bitfinex-derivatives","ETHF0:USTF0",1749473568612,6.16e-06,2544.2,2544.1,23.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749473570817,6.16e-06,2544.2,2544.1,28.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749473572821,0.06837392,2544.2,2544.1,28.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749473573414,0.6368,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749473573616,0.78551,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749473573917,2.76589,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473578129,0.6551,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473578427,0.64119785,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473578428,0.00589785,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473580841,1.47698,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473581040,2.83298,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473584840,2.90134776,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473588945,0.06836776,2545.6,2545.5,22.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749473589152,0.06836776,2545.6,2545.5,22.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749473593644,0.06836776,2545.6,2545.5,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1749473593835,0.06836776,2545.6,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473594036,0.78534,2545.4,2545.3,18.81824785]
["bitfinex-derivatives","ETHF0:USTF0",1749473594445,2.76154,2545.4,2545.3,18.81824785]
["bitfinex-derivatives","ETHF0:USTF0",1749473594744,2.76154,2545.4,2545.3,18.03289785]
["bitfinex-derivatives","ETHF0:USTF0",1749473595046,2.76154,2545.4,2545.3,18.81826785]
["bitfinex-derivatives","ETHF0:USTF0",1749473595242,2.76154,2545.4,2545.3,18.03289785]
["bitfinex-derivatives","ETHF0:USTF0",1749473595443,2.76154,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473595741,2.76154,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473597237,2.76154,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473597644,1.9762,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473598542,2.76154,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473599149,2.76154,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473600447,2.76154,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473600748,2.76154,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473600948,2.76154,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473601149,2.82990776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473607653,2.82990776,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473609351,2.82990776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473612054,2.82990776,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473612653,2.82990776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473614252,0.85370776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473615251,2.20250776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473618357,0.85370776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473620461,2.16500776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473621554,0.06836776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473622653,0.06836776,2545.4,2545.3,2.06636785]
["bitfinex-derivatives","ETHF0:USTF0",1749473622858,0.06836776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473623559,0.85370776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473623959,2.14175878,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473624358,2.82445878,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473624559,2.82445878,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473633173,2.03911878,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473633371,0.06836776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473634773,0.85370776,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473636372,2.14109245,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473636568,2.14110797,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473636872,2.14110797,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473637072,3.47420797,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473641576,3.47420797,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473643179,3.47420797,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473651191,3.47420797,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473655491,3.47420797,2545.4,2545.3,0.79126785]
["bitfinex-derivatives","ETHF0:USTF0",1749473655789,3.47420797,2545.4,2545.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473656794,3.47420797,2545.4,2544.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749473656795,0.7855,2544.9,2544.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749473656996,0.7855,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749473659696,0.7855,2545.0,2544.9,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1749473659896,0.78547,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473660090,2.0710383,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473661398,0.78547,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473665198,0.78547,2545.1,2544.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749473665199,0.7855,2544.9,2544.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749473665402,0.7855,2544.9,2544.8,19.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749473666202,0.7855,2544.9,2544.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749473667505,0.6907,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473667699,0.78544,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749473668600,0.78542,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473668800,2.07038475,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473671797,0.78539,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749473674709,0.78541,2545.2,2545.1,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749473675850,0.85376776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473676817,0.06836776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473678517,0.85373776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473679517,0.06836776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473680615,0.85373776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473681321,0.06836776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473681519,0.85373776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473682624,0.06836776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473686322,0.85373776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473687318,0.06836776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473688724,0.06836776,2545.3,2545.2,20.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749473690120,0.06836776,2545.3,2545.2,18.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749473691622,0.85373776,2545.3,2545.2,18.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749473691822,0.06836776,2545.3,2545.2,18.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749473692122,0.85373776,2545.3,2545.2,18.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749473692323,0.85373776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473692525,0.7854,2545.2,2545.1,21.99121]
["bitfinex-derivatives","ETHF0:USTF0",1749473692929,0.78547,2545.0,2544.9,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1749473693131,0.7855,2544.9,2544.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749473693429,2.61074,2545.1,2544.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749473693430,2.74696,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749473694525,0.7855,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749473694926,2.101,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749473697332,1.3155,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749473697737,2.13106,2545.1,2544.8,21.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749473697738,1.43254,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749473701835,0.6471,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749473702335,0.78543,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749473702534,0.78543,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1749473703637,1.55366776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473704140,0.76826776,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473704735,1.48527,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473705831,0.6999,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473708539,1.48527,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749473708940,1.3706,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749473709643,0.78531,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749473710234,0.78531,2545.5,2545.4,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1749473711540,1.4542,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473711737,2.7784,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473712243,1.9931,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473712735,1.45418,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473713737,0.6689,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473714243,1.45418,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473714442,0.6689,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473715135,1.45418,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473715339,0.6689,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473717443,0.6689,2545.6,2545.4,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749473717444,0.78527,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473717942,2.06197,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473719947,2.13033776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473722447,2.13033776,2545.7,2545.4,23.84625]
["bitfinex-derivatives","ETHF0:USTF0",1749473722448,0.78528,2545.6,2545.5,18.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749473722648,2.16688,2545.6,2545.5,18.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749473724951,2.16688,2545.6,2545.5,19.45789]
["bitfinex-derivatives","ETHF0:USTF0",1749473727646,0.78528,2545.6,2545.5,19.45789]
["bitfinex-derivatives","ETHF0:USTF0",1749473728753,0.70526776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473728754,0.85364776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473729045,0.06836776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473729246,0.85361776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473731253,0.06836776,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473731657,0.06836776,2545.7,2545.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749473731955,0.06836776,2545.7,2545.6,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749473733561,0.06836776,2545.7,2545.6,5.43928]
["bitfinex-derivatives","ETHF0:USTF0",1749473733954,0.06836776,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473734165,2.23531776,2545.7,2545.6,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1749473734348,2.23531776,2545.7,2545.4,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749473734349,0.78531,2545.6,2545.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473734554,2.16701,2545.6,2545.5,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1749473735363,2.16701,2545.6,2545.5,18.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749473738465,0.78531,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473738662,3.44675783,2545.5,2545.4,21.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749473741370,3.44670766,2545.5,2545.4,21.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749473741771,2.14921,2545.5,2545.4,21.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749473745976,2.14921,2545.5,2545.4,18.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749473746371,2.14921,2545.5,2545.4,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1749473747376,2.14921,2545.5,2545.4,18.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749473748879,2.14921,2545.5,2545.4,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1749473749183,0.78534,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473749386,0.78534,2545.4,2545.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749473749387,0.78544,2545.1,2545.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749473749575,0.78539,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749473752280,0.7854,2545.2,2545.1,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749473752971,0.7854,2545.2,2545.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749473753176,0.78544,2545.1,2545.0,18.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749473753374,1.44504,2545.1,2545.0,18.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749473753879,1.44504,2545.1,2545.0,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1749473754080,0.78547,2545.0,2544.9,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1749473754283,0.78547,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473754284,2.17557,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473754477,2.17557,2545.0,2544.8,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1749473754478,0.7855,2544.9,2544.8,26.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749473754775,1.3901,2545.0,2544.8,26.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749473754980,2.17558,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473757580,0.7855,2544.9,2544.8,27.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749473757887,2.131,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473758085,2.131,2544.9,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473758086,0.78553,2544.8,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473758386,2.83353,2544.8,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473758580,2.83353,2544.8,2544.7,0.79145785]
["bitfinex-derivatives","ETHF0:USTF0",1749473758787,2.83353,2544.8,2544.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473761081,0.78574,2544.1,2544.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749473761281,8.17458755,2544.8,2544.0,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1749473761481,0.78566,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473761678,0.78562,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473761986,0.78563,2544.5,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749473762888,0.00589785,2544.6,2544.2,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749473763185,0.78568,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473763386,0.78568,2544.3,2544.2,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749473763692,0.78568,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473766285,0.78568,2544.3,2543.7,4.06845]
["bitfinex-derivatives","ETHF0:USTF0",1749473766286,1.9644,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473766590,11.13636,2544.3,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749473766789,0.78581,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749473766985,0.78581,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473767180,1.3173,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473767384,0.78578,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749473768991,0.78575,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749473769680,0.7857,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749473770280,0.6991,2544.4,2544.0,6.48352]
["bitfinex-derivatives","ETHF0:USTF0",1749473770480,0.6359,2544.5,2544.0,7.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749473770693,0.78565,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749473771694,0.7857,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749473772582,3.21369785,2544.6,2544.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749473772786,3.21369785,2544.6,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749473772787,0.78568,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749473772991,0.78564,2544.5,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749473773291,0.78567,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749473773693,3.99930785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749473773892,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749473774202,0.79148785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749473774381,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749473775197,0.00589785,2544.6,2544.5,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749473775388,0.00589785,2544.6,2544.5,2.83082]
["bitfinex-derivatives","ETHF0:USTF0",1749473780394,0.79148785,2544.6,2544.5,18.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749473781699,0.79148785,2544.6,2544.5,18.83598776]
["bitfinex-derivatives","ETHF0:USTF0",1749473781898,0.79148785,2544.6,2544.5,0.85398776]
["bitfinex-derivatives","ETHF0:USTF0",1749473782792,0.00589785,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749473783098,3.2078,2545.1,2544.5,1.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749473783293,0.78556,2544.7,2544.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749473783501,0.78556,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1749473783803,0.78555,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749473784093,0.78556,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1749473784505,0.78555,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749473784803,0.78551,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749473785000,1.49306785,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473785598,0.78552,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473787296,0.78553,2544.8,2544.7,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1749473789503,0.78553,2544.8,2544.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749473791400,0.78553,2544.8,2544.7,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1749473791802,0.78553,2544.8,2544.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749473793305,0.78552,2544.9,2544.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749473793607,0.78552,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473795605,0.70759785,2545.0,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473795606,0.00589785,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749473795907,0.00589785,2545.0,2544.9,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749473796107,0.00589785,2545.0,2544.9,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749473797299,0.6513,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749473797499,0.78532,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749473797811,0.78529,2545.6,2545.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473798106,3.91331,2546.0,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749473798302,0.78525,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749473799207,0.78525,2545.8,2545.7,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1749473805012,0.78525,2545.8,2545.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749473805308,0.78525,2545.8,2545.7,18.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749473805707,0.78525,2545.8,2545.7,19.43745]
["bitfinex-derivatives","ETHF0:USTF0",1749473809507,0.78525,2545.8,2545.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749473809708,0.78525,2545.7,2545.6,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1749473809907,0.78528,2545.6,2545.5,18.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749473811112,0.78528,2545.6,2545.5,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1749473811915,1.48538,2545.6,2545.5,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1749473813622,0.78534,2545.4,2545.3,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1749473813919,0.78534,2545.4,2545.3,27.24795]
["bitfinex-derivatives","ETHF0:USTF0",1749473814112,0.78534,2545.4,2545.3,26.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749473814315,0.78534,2545.4,2545.3,21.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749473817626,0.78534,2545.4,2545.3,22.60597]
["bitfinex-derivatives","ETHF0:USTF0",1749473819820,0.78534,2545.5,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749473820325,0.78531,2545.6,2545.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749473821222,0.78527,2545.7,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749473822629,0.85359776,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749473822825,0.85359776,2545.8,2545.7,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1749473823522,0.06836776,2545.8,2545.7,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1749473823723,0.06836776,2545.8,2545.7,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749473826029,0.85358776,2545.8,2545.7,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749473826520,0.06836776,2545.8,2545.7,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749473835328,0.00589785,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473835524,0.00589785,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473839534,0.07426561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473841131,0.85939561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473843038,0.07426561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473843240,0.85939561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473843743,0.07426561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473845728,0.85939561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473845938,1.51639561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473847638,0.73126561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473851843,1.51639561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473853940,0.73126561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473854244,1.51639561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473854545,0.73126561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473856236,0.07426561,2546.1,2546.0,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749473856438,0.07426561,2546.1,2546.0,6.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749473857741,0.78505,2546.4,2546.0,6.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749473857742,1.46276,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473857943,2.75316969,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473858443,1.96820969,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473858643,0.6778,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473858944,1.46274,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473859541,2.76014,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473860939,0.78494,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749473861146,0.78492,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749473862042,2.17892,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749473862947,0.65799785,2546.9,2546.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749473863748,0.00589785,2546.9,2546.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749473864044,0.00589785,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1749473865348,0.78477,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749473868852,1.3693,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749473869149,0.78473,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749473872141,1.48631785,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749473872650,0.00589785,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749473873751,0.79059785,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749473874046,0.79059785,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749473877151,0.00589785,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749473877753,0.79059785,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749473879259,0.78479,2547.3,2547.2,18.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749473879646,0.78479,2547.2,2547.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749473879847,0.78482,2547.1,2547.0,18.73872785]
["bitfinex-derivatives","ETHF0:USTF0",1749473880053,0.78482,2547.1,2547.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473880360,0.78482,2547.1,2547.0,0.79074785]
["bitfinex-derivatives","ETHF0:USTF0",1749473881251,0.78482,2547.1,2547.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473881653,0.78482,2547.1,2547.0,0.79074785]
["bitfinex-derivatives","ETHF0:USTF0",1749473882663,2.8201,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749473884356,0.78482,2547.1,2547.0,0.79072785]
["bitfinex-derivatives","ETHF0:USTF0",1749473885255,1.48412,2547.1,2547.0,0.79072785]
["bitfinex-derivatives","ETHF0:USTF0",1749473885457,2.86672,2547.1,2547.0,0.79072785]
["bitfinex-derivatives","ETHF0:USTF0",1749473886453,2.0819,2547.1,2547.0,0.79072785]
["bitfinex-derivatives","ETHF0:USTF0",1749473886653,0.6993,2547.1,2547.0,0.79072785]
["bitfinex-derivatives","ETHF0:USTF0",1749473887553,0.06836776,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749473887754,0.06836776,2547.2,2547.1,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1749473887969,0.06836776,2547.2,2547.1,23.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749473889863,0.06836776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473890866,0.85315776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473891064,0.06836776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473891453,0.85315776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473891658,0.06836776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473892060,0.85315776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473892261,0.06836776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473892969,0.06836776,2547.2,2547.1,23.28622]
["bitfinex-derivatives","ETHF0:USTF0",1749473895262,0.06836776,2547.2,2547.1,21.94062]
["bitfinex-derivatives","ETHF0:USTF0",1749473895767,0.06836776,2547.2,2547.0,18.73673785]
["bitfinex-derivatives","ETHF0:USTF0",1749473895768,0.78482,2547.1,2547.0,18.73673785]
["bitfinex-derivatives","ETHF0:USTF0",1749473895957,1.44212,2547.1,2547.0,18.73673785]
["bitfinex-derivatives","ETHF0:USTF0",1749473899475,1.44212,2547.1,2547.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473900378,1.44212,2547.1,2547.0,0.79074785]
["bitfinex-derivatives","ETHF0:USTF0",1749473901378,1.51048776,2547.1,2547.0,0.79074785]
["bitfinex-derivatives","ETHF0:USTF0",1749473903066,1.51048776,2547.1,2547.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473903373,1.51048776,2547.1,2547.0,0.79074785]
["bitfinex-derivatives","ETHF0:USTF0",1749473903573,1.51048776,2547.1,2547.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473903772,0.78488,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749473903973,0.78488,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1749473905780,0.78488,2546.9,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473905781,0.78494,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473905977,0.78494,2546.7,2546.6,18.73584785]
["bitfinex-derivatives","ETHF0:USTF0",1749473906583,0.78494,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749473907266,0.78494,2546.7,2546.6,17.95089785]
["bitfinex-derivatives","ETHF0:USTF0",1749473908082,0.78494,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473908880,0.78494,2546.7,2546.6,0.79086785]
["bitfinex-derivatives","ETHF0:USTF0",1749473909175,0.78494,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473910079,0.78494,2546.7,2546.6,0.79086785]
["bitfinex-derivatives","ETHF0:USTF0",1749473912274,1.47993,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749473912474,0.78493,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749473913590,0.78489,2547.0,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749473913896,0.78489,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749473917491,0.78488,2546.9,2546.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749473918291,0.78488,2546.9,2546.8,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1749473919583,0.78488,2546.9,2546.8,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1749473920795,0.78491,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749473921092,0.78494,2546.7,2546.6,0.67399785]
["bitfinex-derivatives","ETHF0:USTF0",1749473921299,1.46274,2546.7,2546.6,0.67399785]
["bitfinex-derivatives","ETHF0:USTF0",1749473921587,1.46274,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473923989,1.46274,2546.7,2546.6,0.79086785]
["bitfinex-derivatives","ETHF0:USTF0",1749473926595,1.46274,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473926787,2.83654,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473927183,8.13904,2546.7,2546.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473927487,0.78507,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749473928404,1.3738,2546.6,2546.2,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749473928405,0.78507,2546.3,2546.2,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749473929797,3.33627,2546.6,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749473929998,0.78509,2546.3,2546.2,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1749473931694,0.78509,2546.3,2545.8,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1749473931695,14.12421405,2546.3,2545.2,9.36528228]
["bitfinex-derivatives","ETHF0:USTF0",1749473932002,14.12421405,2546.3,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473932003,0.78523,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749473934512,0.78523,2545.9,2545.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1749473936506,0.78518,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473946006,0.85354776,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473946199,0.06836776,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749473946403,0.06836776,2546.0,2545.9,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1749473949401,0.06836776,2546.0,2545.9,6.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749473951407,0.85352776,2546.0,2545.9,6.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749473952304,0.06836776,2546.0,2545.9,6.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749473952604,0.85352776,2546.0,2545.9,6.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749473953008,0.85352776,2546.0,2545.9,5.41416]
["bitfinex-derivatives","ETHF0:USTF0",1749473955619,0.85352776,2546.0,2545.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749473955916,0.85352776,2546.0,2545.6,1.96907785]
["bitfinex-derivatives","ETHF0:USTF0",1749473955917,0.78522,2545.8,2545.7,6.07914]
["bitfinex-derivatives","ETHF0:USTF0",1749473959017,0.78522,2545.8,2545.7,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1749473960215,0.85358776,2545.8,2545.7,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1749473960919,0.85358776,2545.8,2545.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749473961818,0.85358776,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749473962019,0.85358776,2545.8,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473962020,0.78525,2545.7,2545.6,0.79115785]
["bitfinex-derivatives","ETHF0:USTF0",1749473962317,1.45825,2545.7,2545.6,0.79115785]
["bitfinex-derivatives","ETHF0:USTF0",1749473963620,0.78525,2545.7,2545.6,0.79115785]
["bitfinex-derivatives","ETHF0:USTF0",1749473965020,0.85360776,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749473966826,0.06836776,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749473967021,0.06836776,2545.8,2545.7,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1749473967424,0.06836776,2545.8,2545.7,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749473971320,0.85358776,2545.8,2545.7,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749473971628,0.85358776,2545.8,2545.7,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1749473973426,0.78525,2545.7,2545.6,0.79115785]
["bitfinex-derivatives","ETHF0:USTF0",1749473973622,1.46415,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473974225,2.78815,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473974723,2.78815,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473979928,1.46415,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473990630,1.53251776,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473994739,1.46415,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473997839,1.53251776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749473999445,1.53251776,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473999645,2.82112281,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749473999946,2.75275505,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474000244,2.75275505,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474000545,1.46415,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474000740,2.82123344,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474001243,2.82123344,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474001944,1.53251776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474002145,3.49434955,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474002348,3.49171488,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474006047,4.88101488,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474007849,8.11871488,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474008546,8.11871488,2545.7,2545.6,0.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474008845,2.79041488,2545.7,2545.6,1.46117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474009044,2.79041488,2545.7,2545.6,0.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474009443,1.53251776,2545.7,2545.6,0.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474009953,1.46415,2545.7,2545.6,0.67589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474010341,0.6789,2545.7,2545.6,1.46117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474010541,0.78525,2545.7,2545.6,1.46117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474010951,0.78525,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474010952,0.85361776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474011150,2.11046817,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474013048,0.06836776,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474013453,0.85361776,2545.7,2545.6,0.79117785]
["bitfinex-derivatives","ETHF0:USTF0",1749474013642,0.85361776,2545.7,2545.6,1.35779785]
["bitfinex-derivatives","ETHF0:USTF0",1749474013841,0.85361776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474014050,2.11033206,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474014246,3.51053206,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474015045,2.25381776,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474015246,3.5090626,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474018454,3.50865408,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474021568,2.10845408,2545.7,2545.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474022066,0.85361776,2545.7,2545.6,0.67969785]
["bitfinex-derivatives","ETHF0:USTF0",1749474022857,0.85361776,2545.7,2545.6,1.46497785]
["bitfinex-derivatives","ETHF0:USTF0",1749474023266,0.85361776,2545.7,2545.6,1.42497785]
["bitfinex-derivatives","ETHF0:USTF0",1749474023466,0.85361776,2545.7,2545.6,4.63277785]
["bitfinex-derivatives","ETHF0:USTF0",1749474023865,0.85361776,2545.7,2545.6,1.42497785]
["bitfinex-derivatives","ETHF0:USTF0",1749474026565,0.06836776,2545.7,2545.6,1.42497785]
["bitfinex-derivatives","ETHF0:USTF0",1749474026766,0.06836776,2545.7,2545.6,2.74657785]
["bitfinex-derivatives","ETHF0:USTF0",1749474026967,0.85361776,2545.7,2545.6,2.74657785]
["bitfinex-derivatives","ETHF0:USTF0",1749474027369,0.85361776,2545.7,2545.6,0.63969785]
["bitfinex-derivatives","ETHF0:USTF0",1749474027569,0.78534,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474027872,0.78534,2545.4,2545.3,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1749474033478,0.78534,2545.4,2545.3,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749474035477,0.85370776,2545.4,2545.3,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749474036979,0.85370776,2545.4,2545.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749474038270,0.85370776,2545.4,2545.3,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749474038477,0.85370776,2545.4,2545.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749474040078,0.7854,2545.2,2545.1,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749474040280,0.7855,2544.9,2544.8,10.48481575]
["bitfinex-derivatives","ETHF0:USTF0",1749474040482,0.7855,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474040678,0.78553,2544.8,2544.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749474041182,0.78553,2544.8,2544.7,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749474041880,0.78553,2544.8,2544.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749474043875,0.78559,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474044077,0.78559,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474044479,0.78559,2544.6,2544.5,4.67731]
["bitfinex-derivatives","ETHF0:USTF0",1749474046382,0.00589785,2544.8,2544.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749474046581,0.00589785,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749474047482,0.00589785,2544.8,2544.7,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749474047883,0.00589785,2544.8,2544.7,7.08256]
["bitfinex-derivatives","ETHF0:USTF0",1749474048387,0.02381716,2544.8,2544.7,7.08256]
["bitfinex-derivatives","ETHF0:USTF0",1749474048977,0.04173647,2544.8,2544.7,7.08256]
["bitfinex-derivatives","ETHF0:USTF0",1749474049976,7.24215,2545.5,2544.7,7.08256]
["bitfinex-derivatives","ETHF0:USTF0",1749474049977,5.2788,2545.5,2544.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749474050182,6.06413,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749474050379,0.78533,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749474051581,1.96908785,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474051582,0.00589785,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474051787,0.00589785,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749474052085,0.79114785,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749474052282,0.79114785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474052879,0.00589785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474053586,0.79114785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474054887,0.00589785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474056388,0.79114785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474056586,0.79114785,2545.7,2545.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749474056981,0.79114785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474057794,0.79114785,2545.7,2545.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749474058988,0.79114785,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474064789,0.85951561,2545.7,2545.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749474064985,0.85951561,2545.7,2545.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749474065685,0.07426561,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474065885,0.07426561,2545.7,2545.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749474065886,0.78531,2545.6,2545.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749474066088,0.78531,2545.5,2545.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749474066287,0.78531,2545.5,2544.8,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749474066288,5.17113,2545.5,2544.8,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749474066485,0.78549,2545.0,2544.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749474066785,0.7855,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749474068693,0.7855,2544.9,2544.8,9.28701]
["bitfinex-derivatives","ETHF0:USTF0",1749474068892,0.7855,2544.9,2544.8,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749474069090,0.7855,2544.9,2544.8,9.28703]
["bitfinex-derivatives","ETHF0:USTF0",1749474070788,0.78549,2545.0,2544.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749474071093,0.78546,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749474071290,1.9606,2545.3,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749474071489,0.6815,2545.3,2544.9,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749474071690,0.78539,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749474071897,0.78535,2545.5,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749474072489,0.78535,2545.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474072490,9.46002764,2545.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474072788,9.46002764,2545.5,2543.4,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749474072789,1.96361,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474072987,1.96361,2545.1,2544.5,0.65169785]
["bitfinex-derivatives","ETHF0:USTF0",1749474072988,0.663,2545.0,2544.5,0.65169785]
["bitfinex-derivatives","ETHF0:USTF0",1749474073183,0.78553,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749474076898,2.6267,2545.0,2544.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749474077094,0.78556,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749474077490,0.78559,2544.6,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474078703,0.78559,2544.6,2544.5,0.79151785]
["bitfinex-derivatives","ETHF0:USTF0",1749474078895,0.78557,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749474079198,0.78555,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749474080795,0.78552,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749474080996,0.78556,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749474083199,1.96379,2544.9,2544.5,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474083500,0.78559,2544.6,2544.5,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474084700,1.3882,2544.8,2544.5,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474084905,0.78553,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749474086001,0.78557,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749474087811,0.78559,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749474095513,0.78559,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474095907,0.78559,2544.7,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474095908,0.78559,2544.6,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474096108,0.78559,2544.6,2544.5,0.79151785]
["bitfinex-derivatives","ETHF0:USTF0",1749474098313,0.78559,2544.6,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474098620,2.83639,2544.6,2544.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474099714,1.96415,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474099915,0.78571,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474100519,2.09981,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474101412,2.09981,2544.2,2544.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749474101816,2.09981,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474102217,2.09981,2544.2,2544.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749474102919,2.09981,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749474103119,0.78577,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749474104717,1.44727,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749474106322,0.78581,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474109021,0.6615,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474109022,0.78576,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474113718,0.78581,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474113923,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474119431,0.7859,2543.6,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1749474120527,0.7859,2543.6,2543.5,4.06208776]
["bitfinex-derivatives","ETHF0:USTF0",1749474121736,0.7859,2543.6,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1749474122131,0.78596,2543.4,2543.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749474122326,0.78596,2543.4,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749474122327,0.78606,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749474122528,0.78606,2543.2,2543.1,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1749474123234,0.78609,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474123935,0.78617,2542.8,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749474124340,0.78613,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474128135,0.79199785,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474130538,0.78615,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749474131935,0.78618,2542.7,2542.6,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749474133450,0.78618,2542.7,2542.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749474133451,0.78645,2541.9,2541.5,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1749474133633,0.78643,2541.9,2541.5,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1749474133840,0.78646,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749474134143,0.78648,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749474134540,2.61394,2542.1,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749474134541,0.78642,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749474135339,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749474135732,0.78645,2541.9,2541.8,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1749474136140,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749474138441,0.78641,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749474140253,0.78643,2541.9,2541.8,0.85480776]
["bitfinex-derivatives","ETHF0:USTF0",1749474147046,0.78643,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749474147957,0.78643,2541.9,2541.8,0.85480776]
["bitfinex-derivatives","ETHF0:USTF0",1749474149557,1.3716,2542.3,2541.8,0.85480776]
["bitfinex-derivatives","ETHF0:USTF0",1749474149558,0.78636,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749474149752,0.78632,2542.4,2542.0,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1749474149956,0.78635,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749474150645,0.78629,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474155159,0.78629,2542.4,2542.0,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1749474155160,0.7864,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749474155368,0.78636,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749474156051,1.45342,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749474156251,3.99407,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474156646,0.7863,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749474157054,0.7863,2542.4,2542.3,0.85465776]
["bitfinex-derivatives","ETHF0:USTF0",1749474158258,0.7862,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749474158454,0.7862,2542.7,2542.6,18.85418]
["bitfinex-derivatives","ETHF0:USTF0",1749474159055,0.78616,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474159460,0.78618,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749474159961,0.78614,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474162660,0.78618,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749474165054,0.78614,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474165257,0.79200785,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474166260,0.78615,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749474171365,0.78615,2542.9,2542.8,0.85449776]
["bitfinex-derivatives","ETHF0:USTF0",1749474177662,0.00589785,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474177865,0.00589785,2543.0,2542.9,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749474178064,0.00589785,2543.0,2542.9,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1749474184664,0.00589785,2543.0,2542.9,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749474184872,0.00589785,2543.0,2542.9,19.44952]
["bitfinex-derivatives","ETHF0:USTF0",1749474185672,0.00589785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474187171,0.79198785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474187373,0.64669785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474188274,1.43278785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474188976,0.64669785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474193279,0.00589785,2543.0,2542.9,19.51788776]
["bitfinex-derivatives","ETHF0:USTF0",1749474195882,0.00589785,2543.0,2542.9,19.48988776]
["bitfinex-derivatives","ETHF0:USTF0",1749474199384,0.79198785,2543.0,2542.9,19.48988776]
["bitfinex-derivatives","ETHF0:USTF0",1749474200180,0.00589785,2543.0,2542.9,19.48988776]
["bitfinex-derivatives","ETHF0:USTF0",1749474200686,0.79198785,2543.0,2542.9,0.85448776]
["bitfinex-derivatives","ETHF0:USTF0",1749474200888,0.79198785,2543.0,2542.9,18.81548776]
["bitfinex-derivatives","ETHF0:USTF0",1749474202083,2.82708785,2543.0,2542.9,18.81548776]
["bitfinex-derivatives","ETHF0:USTF0",1749474202389,2.82708785,2543.0,2542.9,18.02936776]
["bitfinex-derivatives","ETHF0:USTF0",1749474202581,2.82708785,2543.0,2542.9,18.81548776]
["bitfinex-derivatives","ETHF0:USTF0",1749474205088,2.82708785,2543.0,2542.9,18.02936776]
["bitfinex-derivatives","ETHF0:USTF0",1749474205591,2.82708785,2543.0,2542.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474207785,4.08265665,2543.0,2542.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474208586,1.96542,2542.8,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749474208889,3.99403,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749474209088,0.78627,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749474209288,1.43907,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749474209488,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749474209685,0.78633,2542.3,2542.2,18.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749474209887,0.78633,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749474210080,0.78633,2542.3,2542.2,18.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749474210790,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474213493,2.18998,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474214694,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474214894,0.78628,2542.4,2542.3,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1749474215896,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474218989,0.78628,2542.4,2542.3,0.85463776]
["bitfinex-derivatives","ETHF0:USTF0",1749474222004,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474223099,1.3058,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474223304,1.4407,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474223602,5.2855,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474223904,0.79198785,2543.0,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749474224113,0.00589785,2543.0,2542.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749474224411,0.79198785,2543.0,2542.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749474225912,0.00589785,2543.0,2542.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749474226115,0.79198785,2543.0,2542.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749474226810,0.00589785,2543.0,2542.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749474227218,0.00589785,2543.0,2542.9,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749474228517,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474228711,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474228911,3.99364,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474229422,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474230216,0.00589785,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474230819,0.00589785,2544.0,2543.9,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1749474231412,3.2078,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749474232312,3.2078,2544.6,2544.5,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749474232513,0.00589785,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749474232916,0.00589785,2544.8,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749474233117,0.00589785,2544.8,2544.7,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1749474235020,0.00589785,2544.8,2544.7,23.29176]
["bitfinex-derivatives","ETHF0:USTF0",1749474238327,0.00589785,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474238622,0.79142785,2544.8,2544.7,18.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749474240019,0.00589785,2544.8,2544.7,18.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749474241216,1.47595,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474241526,1.47597,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474242218,0.78539,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749474242424,0.6906,2545.4,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749474242622,1.47597,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474243423,0.6906,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474243620,0.00589785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474244028,0.79118785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474244326,0.00589785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474246023,0.79118785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474246525,0.00589785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474247125,0.78532,2545.5,2545.4,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749474247327,0.78541,2545.2,2545.1,5.41830785]
["bitfinex-derivatives","ETHF0:USTF0",1749474247520,0.78541,2545.2,2545.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474247826,3.99321,2545.2,2545.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474248028,0.78559,2544.7,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749474248228,0.78559,2544.7,2544.6,18.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749474248520,1.55869,2544.7,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749474249227,0.78562,2544.5,2544.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474249423,0.78562,2544.5,2544.4,0.79155785]
["bitfinex-derivatives","ETHF0:USTF0",1749474249424,3.99342,2544.5,2544.4,0.79155785]
["bitfinex-derivatives","ETHF0:USTF0",1749474251521,3.99342,2544.5,2544.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474257122,3.99342,2544.5,2544.4,0.79155785]
["bitfinex-derivatives","ETHF0:USTF0",1749474257626,3.99342,2544.5,2544.4,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474258727,3.2078,2544.5,2543.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749474259029,3.99365,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749474259729,5.30665,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749474260122,4.5208,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749474260325,3.2078,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749474260929,6.00309785,2544.1,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474261232,0.7858,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474261431,2.1312,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474264527,1.3454,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474268127,2.13118,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474268328,3.31088,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474269035,2.5251,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474269533,1.1797,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474269736,1.96548,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474269935,3.35298,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474270234,0.78587,2543.7,2543.6,0.79177785]
["bitfinex-derivatives","ETHF0:USTF0",1749474271139,3.99366,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474274431,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474274843,3.2078,2543.8,2543.7,0.85423776]
["bitfinex-derivatives","ETHF0:USTF0",1749474275035,3.2078,2543.8,2543.7,2.20343776]
["bitfinex-derivatives","ETHF0:USTF0",1749474275945,0.78582,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749474276543,6.62151,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474277944,1.96551,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474280244,0.78584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749474287443,1.1797,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474288132,1.1797,2544.0,2543.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1749474288336,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474288538,0.00589785,2544.1,2544.0,20.11748]
["bitfinex-derivatives","ETHF0:USTF0",1749474293352,0.00589785,2544.1,2544.0,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1749474293652,0.00589785,2544.1,2544.0,20.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749474300347,7.85e-06,2544.1,2544.0,20.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749474302651,7.85e-06,2544.1,2544.0,25.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749474303051,0.697,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749474304252,3.2078,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749474305551,0.70289785,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749474305950,2.87887785,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749474306355,2.09349785,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749474308164,3.935,2547.6,2545.2,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749474308165,1.96257,2546.5,2545.2,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749474308463,0.6452,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749474308659,0.78522,2545.8,2545.7,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1749474308963,0.78533,2545.5,2545.2,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1749474309159,2.0373,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474310259,0.6394,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474311761,0.00589785,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749474312066,0.00589785,2545.6,2545.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1749474312664,0.00589785,2545.6,2545.5,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1749474313163,0.7037,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749474313867,0.7037,2546.1,2545.8,21.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749474313868,0.6672,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749474314063,0.6672,2546.2,2546.1,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1749474316365,0.00589785,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749474319071,0.70529785,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749474319260,1.98499785,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749474319461,2.83840561,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749474319860,0.78517,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749474320361,0.78512,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749474320863,0.78516,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749474321362,0.78517,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749474321669,0.78519,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749474321868,0.78519,2545.9,2545.8,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749474322066,0.78533,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749474322264,0.78535,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749474323269,0.78537,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474323868,0.78535,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749474324372,0.78537,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474324574,1.44247,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474325072,0.6571,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474325266,1.44245,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474326274,0.6571,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474326772,1.44245,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749474327469,1.44245,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474329178,0.6571,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474329677,1.44245,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474331479,1.44247,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474331679,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474333078,0.78538,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749474333876,1.3438,2545.4,2544.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474334082,0.78562,2544.6,2544.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749474334279,5.17173,2544.7,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749474334577,0.6867,2544.5,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749474334979,1.47232,2544.5,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749474335171,1.47232,2544.5,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474335172,0.78568,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474335373,1.47236,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474336281,0.6867,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474336980,1.47232,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474337277,0.78569,2544.3,2544.2,0.79160785]
["bitfinex-derivatives","ETHF0:USTF0",1749474337872,1.42359,2544.3,2544.2,0.79160785]
["bitfinex-derivatives","ETHF0:USTF0",1749474338078,0.6379,2544.3,2544.2,0.79160785]
["bitfinex-derivatives","ETHF0:USTF0",1749474338277,1.42359,2544.3,2544.2,0.79160785]
["bitfinex-derivatives","ETHF0:USTF0",1749474338681,0.6379,2544.3,2544.2,0.79160785]
["bitfinex-derivatives","ETHF0:USTF0",1749474339575,0.6867,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749474340080,0.00589785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474340584,0.00589785,2544.7,2544.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749474340585,0.78559,2544.6,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749474341282,1.33279785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474341283,2.11838785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474342582,1.33279785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474342777,0.00589785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474343283,2.16345785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474343584,0.00589785,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474344284,44.72629,2545.8,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749474344285,0.78528,2545.7,2545.1,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749474344581,0.7853,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749474345777,0.7853,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474345778,0.79113785,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749474345986,0.78527,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749474346282,0.00589785,2545.8,2545.5,0.79119785]
["bitfinex-derivatives","ETHF0:USTF0",1749474346283,0.78529,2545.6,2545.5,0.79119785]
["bitfinex-derivatives","ETHF0:USTF0",1749474348882,0.78528,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749474349478,0.78529,2545.6,2545.5,0.79119785]
["bitfinex-derivatives","ETHF0:USTF0",1749474349674,0.78529,2545.6,2545.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474349882,0.85365776,2545.6,2545.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474350482,0.85365776,2545.6,2545.5,0.79121785]
["bitfinex-derivatives","ETHF0:USTF0",1749474350675,0.85365776,2545.6,2545.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474356487,0.85365776,2545.6,2545.5,0.79121785]
["bitfinex-derivatives","ETHF0:USTF0",1749474356690,0.85365776,2545.6,2545.5,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474357587,0.78538,2545.3,2545.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749474357781,6.66645,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474357985,0.78551,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749474358389,0.78553,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749474358580,0.7855,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749474359094,4.703,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749474360084,5.48844,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749474360289,0.78544,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749474361391,5.4884,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474362091,0.695,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474362295,5.398,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749474362695,5.398,2545.4,2545.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749474362996,0.78546,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749474363399,1.96346,2545.3,2544.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749474363400,0.78547,2545.0,2544.9,18.86249]
["bitfinex-derivatives","ETHF0:USTF0",1749474364300,11.92368,2545.4,2544.9,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1749474364497,0.78545,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749474364703,0.78547,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749474364897,0.78542,2545.2,2545.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749474365604,0.7855,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749474365796,10.5692,2545.4,2544.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749474365797,0.7855,2544.9,2544.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749474365996,0.78556,2544.7,2544.6,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749474366497,0.78556,2544.7,2544.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474366903,2.05966,2544.7,2544.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474367396,1.96417,2544.4,2543.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749474367600,0.78586,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474367898,3.2078,2544.2,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474367899,5.17213,2544.2,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474368100,0.6657,2544.1,2543.6,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1749474368303,0.78578,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474368600,0.67159785,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474368800,0.78578,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474369100,0.67159785,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474369301,0.78578,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474369806,1.45736785,2544.1,2543.6,2.66842785]
["bitfinex-derivatives","ETHF0:USTF0",1749474370005,0.67159785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474370298,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474373006,0.79164785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474373308,0.78578,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474374102,0.79167785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474374499,0.7858,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474375202,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474375406,0.00589785,2544.1,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474375407,0.78587,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474377207,0.78587,2543.7,2543.6,0.70369785]
["bitfinex-derivatives","ETHF0:USTF0",1749474377403,0.78587,2543.7,2543.6,1.48959785]
["bitfinex-derivatives","ETHF0:USTF0",1749474377603,0.78586,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749474378012,0.78586,2543.8,2543.6,1.48957785]
["bitfinex-derivatives","ETHF0:USTF0",1749474378212,0.78587,2543.7,2543.6,0.70369785]
["bitfinex-derivatives","ETHF0:USTF0",1749474379408,0.78587,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474379604,2.11317,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474381005,2.11317,2543.7,2543.6,0.79179785]
["bitfinex-derivatives","ETHF0:USTF0",1749474381313,2.11317,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474381713,0.78587,2543.7,2543.6,0.79179785]
["bitfinex-derivatives","ETHF0:USTF0",1749474381912,0.78586,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749474383816,0.78587,2543.7,2543.6,0.79177785]
["bitfinex-derivatives","ETHF0:USTF0",1749474384007,0.78587,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474384513,0.78587,2543.7,2543.6,0.79179785]
["bitfinex-derivatives","ETHF0:USTF0",1749474385117,0.78587,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474386219,0.78587,2543.7,2543.6,0.79179785]
["bitfinex-derivatives","ETHF0:USTF0",1749474386414,0.78587,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474387518,6.85037,2543.7,2543.6,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474387819,0.78596,2543.4,2543.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749474389417,0.78603,2543.2,2543.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474389612,0.78603,2543.2,2543.1,0.79195785]
["bitfinex-derivatives","ETHF0:USTF0",1749474389818,1.42832,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749474390024,3.2078,2543.6,2543.1,1.97103785]
["bitfinex-derivatives","ETHF0:USTF0",1749474390322,5.49594,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749474392024,0.78592,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749474392224,3.8807,2543.9,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749474392225,0.78586,2543.8,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749474392524,5.49581,2544.0,2543.7,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749474392721,5.49581,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474393822,0.78581,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749474396128,0.78581,2543.9,2543.8,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749474396735,0.7858,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474402542,0.00589785,2544.1,2543.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749474402543,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474402737,0.00589785,2544.1,2544.0,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749474403036,0.00589785,2544.1,2544.0,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749474404827,0.79164785,2544.1,2544.0,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749474405034,0.79164785,2544.1,2544.0,27.04558]
["bitfinex-derivatives","ETHF0:USTF0",1749474405338,0.00589785,2544.1,2544.0,27.04558]
["bitfinex-derivatives","ETHF0:USTF0",1749474405538,0.79164785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474405738,0.00589785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474408644,0.79164785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474409136,0.00589785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474409343,0.79164785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474409645,0.00589785,2544.1,2544.0,23.33228]
["bitfinex-derivatives","ETHF0:USTF0",1749474409838,0.78581,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749474410043,0.78581,2544.0,2543.9,18.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749474410543,0.00589785,2544.1,2543.9,18.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749474410544,0.79166785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474416542,0.00589785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474416849,0.79164785,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749474420351,0.78581,2543.9,2543.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1749474420649,0.78584,2543.8,2543.7,22.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749474420853,1.44414,2543.8,2543.7,21.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749474421248,1.44414,2543.8,2543.7,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749474421850,0.7859,2543.6,2543.5,5.46693]
["bitfinex-derivatives","ETHF0:USTF0",1749474422046,0.7859,2543.6,2543.5,23.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749474423247,0.7859,2543.6,2543.5,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1749474423443,31.9748,2543.6,2542.2,7.81549767]
["bitfinex-derivatives","ETHF0:USTF0",1749474423647,3.2078,2542.7,2542.1,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1749474423845,3.2078,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474424241,4.681,2543.2,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474424242,3.8953,2543.2,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474424449,0.78613,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749474424757,0.78608,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749474425951,0.78608,2543.1,2542.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1749474425952,0.78609,2543.1,2542.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1749474426143,1.47354,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474426349,0.78608,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749474426549,1.47355,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474426748,0.78607,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749474427454,1.47353,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474427656,0.78607,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474428056,0.78609,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749474428256,0.78608,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749474429358,0.6875,2543.2,2542.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1749474429554,0.78608,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749474429853,1.47354,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474430058,0.78608,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474430262,0.99018,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749474431355,0.78612,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749474432159,1.47432,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749474432360,1.47432,2543.0,2542.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749474432361,0.6882,2543.0,2542.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749474432561,3.99394,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749474432756,3.99394,2542.9,2542.8,18.98715]
["bitfinex-derivatives","ETHF0:USTF0",1749474434764,0.78615,2542.8,2542.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749474435159,0.78618,2542.7,2542.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749474435357,0.78618,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474437562,0.78618,2542.7,2542.6,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1749474438878,0.78618,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749474440762,11.50438022,2542.8,2541.4,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1749474440967,3.2078,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749474441160,3.99415,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749474441360,0.78635,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749474441562,0.78639,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474441965,3.99417,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474442169,0.7864,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749474443070,3.99415,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474443667,0.7864,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749474444772,3.99416,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474444962,0.6955,2542.4,2541.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749474444963,0.78632,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749474445171,3.2078,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474445366,3.99406,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474445668,3.99406,2542.5,2542.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749474445669,0.78627,2542.4,2542.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749474446069,0.78627,2542.4,2542.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749474446270,0.78627,2542.4,2542.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1749474446471,0.78627,2542.4,2542.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749474446769,0.78627,2542.4,2542.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749474446770,0.78637,2542.1,2542.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1749474447163,0.78637,2542.1,2542.0,23.86938]
["bitfinex-derivatives","ETHF0:USTF0",1749474447362,0.78637,2542.1,2542.0,23.083]
["bitfinex-derivatives","ETHF0:USTF0",1749474447964,0.78637,2542.1,2542.0,23.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749474450975,0.78637,2542.1,2542.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749474451475,0.78643,2541.9,2541.8,19.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749474452476,0.78643,2541.9,2541.8,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749474452867,0.78643,2541.9,2541.8,18.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749474454367,0.78643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749474454568,0.78652,2541.6,2541.5,23.83952]
["bitfinex-derivatives","ETHF0:USTF0",1749474454772,0.78651,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474455074,0.78651,2541.7,2541.6,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1749474455468,0.78651,2541.7,2541.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749474455670,1.96638,2541.6,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749474455976,0.78665,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749474456472,4.68736,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749474456869,3.9008,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749474457271,4.68735,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749474457867,4.89185,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749474458068,4.89185,2541.5,2541.1,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749474458069,4.1053,2541.5,2541.1,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749474458268,0.78664,2541.2,2541.1,27.04944]
["bitfinex-derivatives","ETHF0:USTF0",1749474458576,0.78664,2541.2,2541.1,23.84164]
["bitfinex-derivatives","ETHF0:USTF0",1749474458778,0.78664,2541.2,2541.1,5.55764]
["bitfinex-derivatives","ETHF0:USTF0",1749474458976,3.99444,2541.2,2541.1,5.55764]
["bitfinex-derivatives","ETHF0:USTF0",1749474459471,0.78671,2541.0,2540.9,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1749474459773,0.78669,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474460371,0.78669,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474462478,0.78671,2541.0,2540.9,23.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749474462676,0.78671,2541.0,2540.9,5.55774]
["bitfinex-derivatives","ETHF0:USTF0",1749474463179,0.78671,2541.0,2540.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749474463673,0.78674,2540.9,2540.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474463873,1.48374,2540.9,2540.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474464067,1.96696,2540.8,2540.2,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1749474464274,3.99468,2540.5,2540.2,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749474464578,3.2078,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474465472,1.48375,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474465881,0.78681,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749474468080,4.69156,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474468576,4.69156,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749474468577,0.78681,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749474469080,4.69157,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474469776,4.69157,2540.9,2540.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749474469777,0.78677,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474469972,2.15587,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474470975,2.15587,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474471177,0.78677,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474471378,0.78677,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474471574,2.15237,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474472680,0.78677,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474473087,0.78677,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474473382,0.78677,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474475683,2.07057,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474480382,2.27527,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474487286,3.54055747,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474489088,3.54163793,2540.8,2540.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474489809,3.54163793,2540.8,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749474489810,0.78683,2540.6,2540.5,0.55520776]
["bitfinex-derivatives","ETHF0:USTF0",1749474489989,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749474490890,1.96703,2540.7,2540.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749474490891,3.45545,2540.8,2540.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749474491096,0.78685,2540.6,2540.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474493195,0.2047,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474493400,1.47994083,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474493603,2.26671083,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474493897,1.47994083,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474494105,0.2047,2540.8,2540.7,4.06296776]
["bitfinex-derivatives","ETHF0:USTF0",1749474494299,0.2047,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474495101,0.2047,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474496002,0.2047,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474496505,0.99147,2540.8,2540.7,0.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1749474497102,0.99147,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474499503,0.2047,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474500404,0.99147,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474501010,0.2047,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474501209,0.2047,2540.8,2540.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749474504109,0.2047,2540.8,2540.7,2.22136776]
["bitfinex-derivatives","ETHF0:USTF0",1749474504408,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474504614,3.99444,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474505507,0.78668,2541.1,2541.0,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749474506014,1.45218,2541.1,2541.0,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749474506212,0.78668,2541.1,2541.0,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749474513214,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474514424,3.99444,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474515023,0.78664,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474516121,1.42624,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749474517522,1.42624,2541.3,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474517523,2.60615,2541.3,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474517712,3.99448,2541.1,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474518118,3.99448,2541.1,2541.0,0.85507776]
["bitfinex-derivatives","ETHF0:USTF0",1749474518911,3.99448,2541.1,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474519420,3.99448,2541.1,2541.0,0.85507776]
["bitfinex-derivatives","ETHF0:USTF0",1749474521019,3.2078,2541.1,2541.0,0.85507776]
["bitfinex-derivatives","ETHF0:USTF0",1749474521623,3.99448,2541.1,2541.0,0.85507776]
["bitfinex-derivatives","ETHF0:USTF0",1749474524431,3.99448,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474525028,0.78674,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749474529537,0.78674,2541.0,2540.9,0.85508776]
["bitfinex-derivatives","ETHF0:USTF0",1749474530439,0.78674,2541.0,2540.9,0.85510776]
["bitfinex-derivatives","ETHF0:USTF0",1749474530630,2.12634,2541.0,2540.9,0.85510776]
["bitfinex-derivatives","ETHF0:USTF0",1749474531338,0.78674,2541.0,2540.9,0.85510776]
["bitfinex-derivatives","ETHF0:USTF0",1749474540439,0.78669,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474542535,0.78669,2541.1,2540.9,0.74986776]
["bitfinex-derivatives","ETHF0:USTF0",1749474542536,0.78671,2541.0,2540.9,0.85510776]
["bitfinex-derivatives","ETHF0:USTF0",1749474543341,3.9945,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474543638,0.7867,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474544238,0.7867,2541.1,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474544239,0.78667,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749474548437,0.78667,2541.2,2541.1,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1749474549146,0.78667,2541.2,2541.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749474549443,0.78667,2541.2,2541.1,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1749474552144,0.78667,2541.2,2541.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749474552345,0.78667,2541.2,2541.1,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1749474552548,0.78667,2541.2,2541.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749474552750,0.78667,2541.2,2541.1,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1749474554054,0.78667,2541.2,2541.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749474554647,0.78667,2541.2,2540.9,0.85508776]
["bitfinex-derivatives","ETHF0:USTF0",1749474554648,0.78671,2541.0,2540.9,0.85508776]
["bitfinex-derivatives","ETHF0:USTF0",1749474554850,0.78671,2541.0,2540.9,18.88808776]
["bitfinex-derivatives","ETHF0:USTF0",1749474555651,0.7867,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749474558856,1.42624,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749474562650,0.78664,2541.2,2541.1,0.85501776]
["bitfinex-derivatives","ETHF0:USTF0",1749474563056,0.78664,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749474565453,0.78673,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474565758,0.78674,2541.0,2540.9,18.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749474568260,0.78674,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474568451,0.78674,2541.0,2540.9,18.81771]
["bitfinex-derivatives","ETHF0:USTF0",1749474569957,2.14044,2541.0,2540.9,18.81771]
["bitfinex-derivatives","ETHF0:USTF0",1749474570358,2.14044,2541.0,2540.9,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1749474570560,2.14044,2541.0,2540.9,18.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749474570761,0.78674,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749474570961,2.13664,2540.9,2540.8,18.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749474571158,2.13664,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749474573660,0.7868,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749474574956,2.1433,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749474577370,2.1433,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474577371,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474577666,0.78686,2540.6,2540.5,18.81884]
["bitfinex-derivatives","ETHF0:USTF0",1749474578154,0.78686,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749474582970,0.78686,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749474583267,1.49026,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749474583771,1.49026,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474583772,0.78689,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474584272,2.77249,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474586770,0.78697,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749474587569,0.78697,2540.3,2539.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749474587872,0.78702,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749474588771,1.44808,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749474588968,7.27535,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474588969,0.78694,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474590068,0.78699,2540.1,2540.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474591276,1.96767,2539.9,2539.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749474591470,0.78717,2539.5,2539.4,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1749474591871,0.78714,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474592172,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749474592569,0.78707,2539.9,2539.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749474592570,0.6813,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474592770,0.78712,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749474593268,4.66069,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474593471,0.78711,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749474593672,5.84132,2539.8,2539.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749474593873,3.8736,2539.8,2539.4,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1749474594077,4.6607,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474594374,0.78712,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474594769,4.6607,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474595871,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749474596075,5.45407,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749474596473,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749474596682,5.45407,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749474596872,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749474598066,3.2078,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749474598481,3.2078,2540.1,2540.0,0.85538776]
["bitfinex-derivatives","ETHF0:USTF0",1749474598779,0.78694,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749474598978,1.45212,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474599671,6.11912,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474599876,1.45212,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474600078,6.11912,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474600380,1.45212,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474600579,6.11912,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474600780,1.45212,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749474600984,0.78699,2540.1,2540.0,0.85537776]
["bitfinex-derivatives","ETHF0:USTF0",1749474601174,3.99479,2540.1,2540.0,0.85537776]
["bitfinex-derivatives","ETHF0:USTF0",1749474601480,0.78699,2540.1,2540.0,0.85537776]
["bitfinex-derivatives","ETHF0:USTF0",1749474602280,3.99478,2540.2,2540.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749474602678,0.78699,2540.1,2540.0,0.85537776]
["bitfinex-derivatives","ETHF0:USTF0",1749474602873,0.78699,2540.1,2540.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474605480,0.78699,2540.1,2540.0,0.85538776]
["bitfinex-derivatives","ETHF0:USTF0",1749474606173,0.78698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749474607884,0.78692,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474608681,0.00589785,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474608881,0.78689,2540.4,2540.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749474609585,0.79278785,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474609886,0.79278785,2540.5,2540.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749474610083,0.78692,2540.3,2540.2,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1749474610287,3.99472,2540.3,2540.2,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1749474612582,0.79278785,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474612790,0.00589785,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474613382,0.00589785,2540.5,2540.4,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1749474613882,0.78677,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474614685,3.2078,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474615186,0.00589785,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474616490,0.78674,2540.9,2540.8,18.88775]
["bitfinex-derivatives","ETHF0:USTF0",1749474617488,0.78673,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474617690,0.00589785,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474618187,0.79257785,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474619393,0.00589785,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474619696,0.00589785,2541.1,2541.0,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1749474620995,0.00589785,2541.1,2541.0,2.20167776]
["bitfinex-derivatives","ETHF0:USTF0",1749474621294,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749474621884,3.99432,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749474628903,0.69459785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474629408,0.69459785,2541.8,2541.4,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1749474629409,0.69459785,2541.8,2541.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749474629699,0.78652,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474631209,0.78652,2541.6,2541.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749474631409,0.78652,2541.6,2541.5,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749474631609,0.78662,2541.4,2541.1,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749474631813,0.78662,2541.4,2541.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749474632311,2.06819785,2541.8,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749474632312,0.78658,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749474633010,4.03441785,2541.8,2541.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749474633011,0.78655,2541.6,2541.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749474636218,0.78655,2541.6,2541.5,0.85486776]
["bitfinex-derivatives","ETHF0:USTF0",1749474638614,0.78655,2541.6,2541.5,0.85491776]
["bitfinex-derivatives","ETHF0:USTF0",1749474645522,2.01469785,2541.8,2541.5,0.85491776]
["bitfinex-derivatives","ETHF0:USTF0",1749474645725,1.48105785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474648022,0.69459785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474649031,1.48105785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474649931,0.69459785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474650231,1.48105785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474650724,0.00589785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474650923,0.79235785,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749474651530,0.00589785,2541.8,2541.7,0.85485776]
["bitfinex-derivatives","ETHF0:USTF0",1749474652032,0.79235785,2541.8,2541.7,0.85485776]
["bitfinex-derivatives","ETHF0:USTF0",1749474664036,0.00589785,2541.8,2541.7,0.85485776]
["bitfinex-derivatives","ETHF0:USTF0",1749474664227,0.79235785,2541.8,2541.7,0.85485776]
["bitfinex-derivatives","ETHF0:USTF0",1749474664432,0.79235785,2541.8,2541.7,2.24165776]
["bitfinex-derivatives","ETHF0:USTF0",1749474664935,0.00589785,2541.8,2541.7,2.24165776]
["bitfinex-derivatives","ETHF0:USTF0",1749474665439,4.67236,2542.2,2541.8,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1749474665636,4.67236,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474665836,5.92754507,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749474666038,0.6827,2542.4,2542.0,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1749474666241,4.67227,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474666443,3.2078,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749474666935,3.2078,2542.5,2542.4,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1749474667336,3.99404,2542.5,2542.4,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1749474668642,3.99404,2542.5,2542.4,19.51367]
["bitfinex-derivatives","ETHF0:USTF0",1749474678456,3.2078,2542.5,2542.4,19.51367]
["bitfinex-derivatives","ETHF0:USTF0",1749474680060,3.2078,2542.5,2542.4,20.18987]
["bitfinex-derivatives","ETHF0:USTF0",1749474680959,3.2078,2542.5,2542.4,20.25823776]
["bitfinex-derivatives","ETHF0:USTF0",1749474683260,0.00589785,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474683759,0.79207785,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474683955,0.00589785,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474687252,0.79207785,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749474687454,0.79207785,2542.7,2542.6,18.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749474687653,2.17527785,2542.7,2542.6,18.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749474688550,0.78624,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749474688754,0.78624,2542.6,2542.5,18.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749474688951,2.16944,2542.6,2542.5,18.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749474695966,2.16944,2542.6,2542.5,18.87558776]
["bitfinex-derivatives","ETHF0:USTF0",1749474697767,2.16944,2542.6,2542.5,18.87358776]
["bitfinex-derivatives","ETHF0:USTF0",1749474700264,2.16944,2542.6,2542.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474700265,0.78624,2542.6,2542.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474700470,0.78631,2542.3,2542.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474700769,2.04146215,2542.3,2542.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474701164,3.31986215,2542.3,2542.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474702367,2.06471,2542.3,2542.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474709268,0.78631,2542.3,2542.2,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474709874,2.16041,2542.3,2542.2,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474717387,3.4130571,2542.3,2542.2,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474719080,3.4130571,2542.3,2541.7,7.10133]
["bitfinex-derivatives","ETHF0:USTF0",1749474719081,0.78646,2541.8,2541.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749474719385,0.78646,2541.8,2541.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749474719386,0.78652,2541.6,2541.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749474719685,0.78652,2541.6,2541.5,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1749474720584,0.78652,2541.6,2541.5,2.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749474721581,3.2078,2542.0,2541.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749474721888,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749474723583,0.78646,2541.8,2541.7,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1749474728290,0.78646,2541.8,2541.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749474729591,0.78646,2541.8,2541.7,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1749474729893,0.78646,2541.8,2541.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749474730189,0.78646,2541.8,2541.7,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1749474730385,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474730589,0.78646,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749474730991,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749474731185,0.78646,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749474731899,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749474732686,0.78645,2541.9,2541.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474732890,0.78645,2541.9,2541.8,0.85482776]
["bitfinex-derivatives","ETHF0:USTF0",1749474733793,0.78645,2541.9,2541.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474734194,1.43125,2541.9,2541.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474734395,4.09471111,2541.9,2541.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474736290,0.78658,2541.4,2541.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474739692,0.78658,2541.4,2541.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474740500,0.78658,2541.4,2541.3,0.86087561]
["bitfinex-derivatives","ETHF0:USTF0",1749474746102,0.78658,2541.4,2541.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474747300,2.72628,2541.4,2541.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474747494,11.40356642,2541.4,2539.8,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749474747704,3.99469,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749474747898,3.2078,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749474748100,0.78687,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749474750595,0.7869,2540.4,2540.3,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749474753610,0.7869,2540.4,2540.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749474754911,0.7869,2540.4,2540.3,0.71966776]
["bitfinex-derivatives","ETHF0:USTF0",1749474755309,0.7869,2540.4,2540.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474756409,3.2078,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474756821,3.2078,2540.5,2540.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749474757619,3.99467,2540.5,2540.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749474758121,0.7869,2540.4,2540.3,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474758921,3.2078,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474759113,0.67239785,2540.7,2540.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749474759420,0.67239785,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749474759421,0.00589785,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749474759817,3.99446,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474760213,3.99446,2541.2,2540.9,19.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749474760214,0.78668,2541.1,2541.0,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1749474760416,3.99447,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474761324,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474761526,3.2078,2541.2,2541.1,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1749474761730,3.99445,2541.2,2541.1,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1749474762025,0.78665,2541.2,2541.1,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1749474763022,0.78665,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474763320,0.78668,2541.1,2541.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749474763823,1.96671,2541.1,2540.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749474764123,0.78677,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749474764323,0.78677,2540.9,2540.8,18.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749474766318,0.78677,2540.9,2540.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749474766319,3.2078,2540.9,2540.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749474766520,0.78682,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474766721,0.7868,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474766920,3.2078,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474766921,3.99457,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474767822,0.78677,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474769026,0.7868,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474771326,0.7868,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749474772118,5.17466,2540.9,2540.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749474772321,0.78687,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749474773120,0.78687,2540.5,2540.4,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1749474773528,0.78687,2540.5,2540.4,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749474774323,0.78693,2540.4,2540.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474774529,0.78693,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749474774724,3.2078,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474775027,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474775725,0.78683,2540.7,2540.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749474775726,0.78687,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749474776225,9.83275,2540.8,2540.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749474776430,0.78693,2540.3,2540.2,0.79283785]
["bitfinex-derivatives","ETHF0:USTF0",1749474779835,0.78689,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474781434,1.43994,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749474781723,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749474783827,0.7869,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749474785328,0.78686,2540.6,2540.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749474785635,0.78686,2540.6,2540.5,0.85517776]
["bitfinex-derivatives","ETHF0:USTF0",1749474788431,0.78686,2540.6,2540.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474790327,2.04588908,2540.6,2540.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474794629,0.78693,2540.3,2540.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474794829,3.99473,2540.3,2540.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474795030,0.7872,2539.5,2539.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749474795234,1.9674,2540.2,2539.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749474795235,0.78716,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749474798640,0.78716,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474798841,3.2078,2539.7,2539.3,0.67599785]
["bitfinex-derivatives","ETHF0:USTF0",1749474799139,1.44167,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474799339,1.44167,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474799638,1.44167,2539.6,2539.5,0.85554776]
["bitfinex-derivatives","ETHF0:USTF0",1749474801144,3.99492,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474801342,0.79300785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474802745,0.78714,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749474807639,0.79300785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474809646,0.78714,2539.6,2539.5,0.85552776]
["bitfinex-derivatives","ETHF0:USTF0",1749474809846,0.78713,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474810346,0.78714,2539.6,2539.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474810645,1.47604,2539.6,2539.5,0.85554776]
["bitfinex-derivatives","ETHF0:USTF0",1749474812045,1.47604,2539.6,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474812046,0.78721,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474812238,3.99501,2539.4,2539.3,0.79312785]
["bitfinex-derivatives","ETHF0:USTF0",1749474812850,3.99501,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474813841,3.99501,2539.4,2539.3,0.79313785]
["bitfinex-derivatives","ETHF0:USTF0",1749474814152,3.99501,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474814942,3.99501,2539.4,2539.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474815845,4.67401,2539.4,2539.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474816443,1.46621,2539.4,2539.3,0.86150561]
["bitfinex-derivatives","ETHF0:USTF0",1749474818150,0.78721,2539.4,2539.3,0.86150561]
["bitfinex-derivatives","ETHF0:USTF0",1749474818847,5.3489,2539.6,2539.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474819046,0.7872,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474819249,0.78721,2539.4,2539.3,0.86149561]
["bitfinex-derivatives","ETHF0:USTF0",1749474821949,1.47607,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474822145,0.78721,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749474823550,0.6889,2539.6,2539.3,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474823748,0.7872,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474826151,0.6889,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474826351,1.47607,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474830653,0.78721,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474830955,0.78721,2539.5,2539.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1749474832060,0.78721,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474832360,0.78721,2539.4,2539.3,0.79313785]
["bitfinex-derivatives","ETHF0:USTF0",1749474833846,0.78721,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474834252,0.78721,2539.4,2539.3,0.79313785]
["bitfinex-derivatives","ETHF0:USTF0",1749474835657,3.99501,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474835858,5.26267259,2539.4,2539.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474836365,0.78733,2539.1,2539.0,18.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749474838261,0.78733,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474838661,0.78733,2539.0,2538.9,19.45775]
["bitfinex-derivatives","ETHF0:USTF0",1749474839168,0.78733,2539.0,2538.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1749474839663,0.78733,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749474839860,3.99513,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749474840068,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749474840567,3.99515,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749474840758,3.2078,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749474842468,0.78732,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749474843264,0.657,2539.2,2538.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749474843265,0.78733,2539.0,2538.9,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749474843767,0.78739,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749474844474,0.78739,2538.8,2538.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749474846571,3.99517,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749474847768,8.5238,2539.2,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749474848071,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474848466,3.99507,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474848773,0.7873,2539.1,2539.0,1.53156776]
["bitfinex-derivatives","ETHF0:USTF0",1749474848970,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474849471,3.2078,2539.2,2539.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1749474849671,0.78724,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749474851066,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749474851268,0.7873,2539.1,2539.0,1.53159776]
["bitfinex-derivatives","ETHF0:USTF0",1749474851468,0.7873,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474853267,3.912,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474853268,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749474853665,3.2078,2539.2,2539.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749474853666,3.99507,2539.2,2539.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749474853873,3.2078,2539.2,2539.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749474855176,0.78726,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749474855673,0.7873,2539.1,2539.0,0.85565776]
["bitfinex-derivatives","ETHF0:USTF0",1749474856875,1.4793,2539.1,2539.0,0.85565776]
["bitfinex-derivatives","ETHF0:USTF0",1749474857076,1.4793,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474857077,4.6871,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474857472,6.0594,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474858482,6.0594,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474858978,6.0594,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474859479,4.6871,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474859988,3.8998,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474860186,3.2078,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474860388,3.9951,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474862188,3.9951,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474862590,3.9951,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474863193,3.9951,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474863486,3.9951,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474863986,3.2078,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474864490,1.47915,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749474866092,0.78727,2539.2,2539.1,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1749474866688,0.7873,2539.1,2539.0,0.85567776]
["bitfinex-derivatives","ETHF0:USTF0",1749474866986,3.9951,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474867386,3.9951,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474867688,3.9951,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474868684,5.93703462,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474868890,10.61203462,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474869684,10.61203462,2539.1,2539.0,0.85569776]
["bitfinex-derivatives","ETHF0:USTF0",1749474870693,10.61203462,2539.1,2539.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474872693,0.78742,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749474872894,0.78742,2538.8,2538.7,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1749474874192,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749474875092,0.6724,2539.0,2538.7,1.56035776]
["bitfinex-derivatives","ETHF0:USTF0",1749474875093,0.78739,2538.8,2538.7,1.56035776]
["bitfinex-derivatives","ETHF0:USTF0",1749474877792,0.6724,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749474877990,1.96797,2539.5,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749474877991,1.44446,2539.3,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749474878292,5.17584,2539.4,2539.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749474878484,0.78727,2539.2,2539.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749474878886,0.78727,2539.2,2539.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749474879390,0.78733,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749474879689,0.78733,2539.1,2539.0,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749474880989,1.96812,2539.3,2539.0,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749474880990,7.11054,2539.4,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749474881191,2.04467222,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749474881585,1.25740222,2539.3,2539.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749474881790,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749474882195,0.7873,2539.1,2539.0,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1749474882494,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749474883290,3.2078,2539.4,2539.0,2.63132]
["bitfinex-derivatives","ETHF0:USTF0",1749474883497,3.99503,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749474883691,5.25036037,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749474883888,3.99503,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749474886398,0.78727,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749474886596,1.47277,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749474887596,0.6855,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749474887993,3.99503,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749474888803,3.2078,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749474889100,5.3615,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474889299,0.78714,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474890601,1.48174,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474891899,0.6946,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749474892803,8.66992,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474893006,9.92412083,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474894404,5.24912083,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474894607,3.99492,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474900611,0.78718,2539.5,2539.4,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749474901413,0.78718,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749474901808,0.78717,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749474904409,0.78717,2539.6,2539.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749474904410,5.34189785,2539.8,2539.4,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749474904609,5.34189785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474904610,6.12899785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474906010,0.79299785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474906311,0.00589785,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749474907003,0.00589785,2539.8,2539.7,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749474909211,3.8708,2540.3,2540.0,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1749474909415,3.8708,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749474909416,5.33344,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749474910011,4.5465,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749474910311,3.2078,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749474910710,3.2078,2540.3,2540.2,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1749474910910,1.46846785,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474911310,0.68159785,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474911914,1.46846785,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474920511,1.46846785,2540.5,2540.4,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474922321,0.79276785,2540.5,2540.4,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474922611,0.00589785,2540.5,2540.4,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474922821,0.79276785,2540.5,2540.4,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474923017,0.00589785,2540.5,2540.4,0.85526776]
["bitfinex-derivatives","ETHF0:USTF0",1749474923215,0.00589785,2540.5,2540.4,1.50606776]
["bitfinex-derivatives","ETHF0:USTF0",1749474929220,0.00589785,2540.5,2540.4,19.52306776]
["bitfinex-derivatives","ETHF0:USTF0",1749474938028,3.2078,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474938231,1.45613,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474938430,1.45613,2541.0,2540.9,18.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749474938726,4.66393,2541.0,2540.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1749474938926,5.94643,2541.0,2540.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1749474939328,5.94643,2541.0,2540.9,18.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749474941030,5.94643,2541.0,2540.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1749474941630,5.94643,2541.0,2540.9,18.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749474944827,5.1597,2541.0,2540.9,18.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749474945832,5.94641,2541.0,2540.9,18.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749474946335,1.96686,2540.9,2540.5,5.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749474946539,0.78681,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474950734,2.11096,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474951235,3.36571187,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474951531,2.11096,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474951732,3.36570407,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474951932,3.3657038,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474952131,2.57920309,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749474952435,4.66392,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474952635,5.91889186,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474953236,5.13217186,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474953730,3.8772,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474954227,0.6694,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474954728,1.45611,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474955132,0.6694,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474960538,1.45611,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474961834,0.6694,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474962338,1.45611,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474965138,0.6858,2541.1,2540.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749474965139,0.78669,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749474965339,0.00589785,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749474965538,0.00589785,2541.2,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474965539,0.78671,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749474965841,3.99451,2541.0,2540.9,18.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749474966242,3.2078,2541.0,2540.9,18.86410776]
["bitfinex-derivatives","ETHF0:USTF0",1749474966444,3.99451,2541.0,2540.9,18.86410776]
["bitfinex-derivatives","ETHF0:USTF0",1749474968142,0.78671,2541.0,2540.9,18.86410776]
["bitfinex-derivatives","ETHF0:USTF0",1749474969543,2.12649,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749474969743,3.3818781,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749474971740,2.5951881,2541.1,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474972045,6.60374967,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474972445,11.60374967,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474972646,11.25674967,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474977336,3.2078,2541.0,2540.9,0.85510776]
["bitfinex-derivatives","ETHF0:USTF0",1749474978252,3.9945,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474978750,5.2491743,2541.0,2540.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749474979643,0.78684,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474979840,0.78684,2540.7,2540.6,18.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749474980047,3.99464,2540.7,2540.6,18.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749474980346,3.99464,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749474980548,3.99464,2540.7,2540.6,18.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749474981446,0.78683,2540.6,2540.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749474981655,0.78683,2540.6,2540.5,18.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749474982349,0.78683,2540.6,2540.5,19.46146]
["bitfinex-derivatives","ETHF0:USTF0",1749474982851,0.78683,2540.6,2540.5,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1749474983046,0.78683,2540.6,2540.5,19.46146]
["bitfinex-derivatives","ETHF0:USTF0",1749474983938,0.78693,2540.4,2540.1,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749474984145,0.78693,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749474984452,0.78693,2540.3,2540.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749474984749,1.48853,2540.3,2540.2,19.46184]
["bitfinex-derivatives","ETHF0:USTF0",1749474986247,0.78699,2540.1,2540.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474986453,3.99479,2540.1,2540.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474986841,5.33179,2540.1,2540.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474988354,2.12399,2540.1,2540.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474988653,5.33179,2540.1,2540.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749474994761,5.33179,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474996360,3.99479,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474996969,5.29399,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474997868,46.09399,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474998170,44.79479,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749474998569,3.99479,2540.1,2540.0,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475003272,0.7872,2539.5,2539.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749475003473,0.78717,2539.5,2539.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749475003778,0.78717,2539.5,2539.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749475004375,4.65527,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749475004776,0.79303785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475007373,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475008075,0.00589785,2539.7,2539.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1749475008680,0.79300785,2539.7,2539.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1749475009680,0.00589785,2539.7,2539.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1749475009882,0.79300785,2539.7,2539.6,1.49700776]
["bitfinex-derivatives","ETHF0:USTF0",1749475012782,0.00589785,2539.7,2539.6,1.49700776]
["bitfinex-derivatives","ETHF0:USTF0",1749475013379,0.00589785,2539.7,2539.6,2.84380776]
["bitfinex-derivatives","ETHF0:USTF0",1749475022185,0.00589785,2539.7,2539.6,20.85680776]
["bitfinex-derivatives","ETHF0:USTF0",1749475026287,0.79300785,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475026876,0.00589785,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475028284,0.79300785,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475029293,0.00589785,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475032991,0.00589785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475033193,2.10640785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475033389,3.36140196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475038798,2.57429196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475039001,3.36140196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475039299,2.57429196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475039498,3.36140196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475042298,3.36140196,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475042798,3.36140196,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475043000,3.36140196,2539.7,2539.6,18.86750776]
["bitfinex-derivatives","ETHF0:USTF0",1749475043498,0.78724,2539.3,2539.2,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475043799,3.99503,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749475045103,5.17582,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475045303,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749475045599,0.78733,2539.0,2538.9,22.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749475046398,1.3794,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475046399,2.16672,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475046604,2.16673,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475046900,2.16673,2539.1,2538.7,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1749475046901,1.3794,2539.1,2538.3,9.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749475047101,0.78738,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475047301,0.78732,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749475047904,7.20664,2539.3,2538.6,20.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749475048100,0.78734,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749475049506,1.3165,2539.2,2538.6,22.05193]
["bitfinex-derivatives","ETHF0:USTF0",1749475049507,0.78732,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749475051121,0.78734,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749475054813,0.78734,2539.0,2538.9,0.85570776]
["bitfinex-derivatives","ETHF0:USTF0",1749475055210,0.78731,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475058313,0.78731,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475058814,0.78733,2539.0,2538.9,0.85570776]
["bitfinex-derivatives","ETHF0:USTF0",1749475062117,4.69491,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749475063014,3.99511,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749475063611,3.99511,2539.2,2539.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749475064611,3.99511,2539.2,2539.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749475065714,0.78731,2539.2,2539.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749475069516,4.69106,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749475069813,0.78727,2539.2,2539.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749475070017,0.78727,2539.2,2539.1,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749475070502,0.78727,2539.2,2539.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749475070706,0.78727,2539.2,2539.1,18.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749475070906,0.78727,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475072418,2.03879251,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475072714,2.68799619,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475078825,2.68799619,2539.2,2539.1,19.51746776]
["bitfinex-derivatives","ETHF0:USTF0",1749475079119,2.68799619,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475079324,2.68799619,2539.2,2539.1,19.51746776]
["bitfinex-derivatives","ETHF0:USTF0",1749475079822,2.68799619,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475081917,2.03879619,2539.2,2539.1,18.73016776]
["bitfinex-derivatives","ETHF0:USTF0",1749475082223,2.03879619,2539.2,2539.1,19.51746776]
["bitfinex-derivatives","ETHF0:USTF0",1749475084526,2.03879619,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475084720,2.68889619,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475085022,4.66929619,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475085219,3.35549619,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475087425,3.35659802,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475090731,4.65409802,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475093330,3.35659802,2539.2,2539.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475094836,3.35659802,2539.2,2539.1,0.85566776]
["bitfinex-derivatives","ETHF0:USTF0",1749475095738,2.68999802,2539.2,2539.1,0.85566776]
["bitfinex-derivatives","ETHF0:USTF0",1749475095939,1.25262802,2539.2,2539.1,0.85566776]
["bitfinex-derivatives","ETHF0:USTF0",1749475096137,0.78727,2539.2,2539.1,0.85566776]
["bitfinex-derivatives","ETHF0:USTF0",1749475096536,3.99506,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749475096838,3.2078,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749475097640,0.78723,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749475099642,0.78723,2539.3,2539.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1749475099643,0.78719,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749475100044,0.78719,2539.5,2539.4,18.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749475100340,0.78719,2539.5,2539.4,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1749475102938,0.78719,2539.5,2539.4,18.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749475103144,0.78719,2539.5,2539.4,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1749475104638,0.78719,2539.5,2539.4,18.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749475104835,0.78719,2539.5,2539.4,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1749475107346,0.7872,2539.4,2539.3,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749475107539,0.7872,2539.4,2539.3,19.46062]
["bitfinex-derivatives","ETHF0:USTF0",1749475107941,0.7872,2539.4,2539.3,18.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749475108645,0.7872,2539.4,2539.3,19.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749475109646,0.7872,2539.4,2539.3,18.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749475109848,0.7872,2539.4,2539.3,19.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749475110346,0.7872,2539.4,2539.3,18.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749475111550,0.7872,2539.4,2539.3,19.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749475112048,0.7872,2539.4,2539.3,18.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749475113846,0.7872,2539.4,2539.2,2.24732776]
["bitfinex-derivatives","ETHF0:USTF0",1749475113847,0.78724,2539.3,2539.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475114149,1.45064,2539.3,2539.2,18.07036776]
["bitfinex-derivatives","ETHF0:USTF0",1749475114644,1.45064,2539.3,2539.2,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1749475115646,0.7873,2539.1,2539.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749475115849,0.7873,2539.1,2539.0,18.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749475122554,3.9951,2539.1,2539.0,18.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749475123354,0.78739,2538.8,2538.7,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749475123549,0.78739,2538.8,2538.7,23.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749475124248,0.78739,2538.8,2538.7,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749475124541,0.78739,2538.8,2538.7,23.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749475126048,0.78739,2538.8,2538.7,24.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749475128951,0.78739,2538.8,2538.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749475129145,0.78739,2538.8,2538.7,23.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749475129350,0.78739,2538.8,2538.7,24.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749475129859,0.78739,2538.8,2538.7,23.50178776]
["bitfinex-derivatives","ETHF0:USTF0",1749475130262,0.78739,2538.8,2538.7,24.81348776]
["bitfinex-derivatives","ETHF0:USTF0",1749475132160,0.78739,2538.8,2538.7,18.85578776]
["bitfinex-derivatives","ETHF0:USTF0",1749475137060,0.78739,2538.8,2538.7,18.85478776]
["bitfinex-derivatives","ETHF0:USTF0",1749475138467,0.78739,2538.8,2538.7,0.85578776]
["bitfinex-derivatives","ETHF0:USTF0",1749475138765,0.78739,2538.8,2538.7,18.85478776]
["bitfinex-derivatives","ETHF0:USTF0",1749475139767,0.78739,2538.8,2538.7,0.85578776]
["bitfinex-derivatives","ETHF0:USTF0",1749475139969,0.78739,2538.8,2538.7,18.85478776]
["bitfinex-derivatives","ETHF0:USTF0",1749475140365,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475141371,1.46426,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475142669,4.65602,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475142868,3.99512,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749475145675,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749475146982,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475147275,0.78739,2538.9,2538.8,18.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749475147475,1.45719,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475151979,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475155576,0.78739,2538.9,2538.8,18.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749475156379,1.45915,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475157380,1.45915,2539.0,2538.9,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749475158677,1.45915,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475158878,0.78736,2538.9,2538.8,18.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749475160080,1.45915,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475160283,1.45915,2539.0,2538.9,0.85572776]
["bitfinex-derivatives","ETHF0:USTF0",1749475160786,0.78735,2539.0,2538.9,0.85572776]
["bitfinex-derivatives","ETHF0:USTF0",1749475163982,3.8471,2539.4,2538.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475164182,3.2078,2539.4,2539.0,8.63063]
["bitfinex-derivatives","ETHF0:USTF0",1749475164387,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475165084,0.00589785,2539.7,2539.6,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1749475167987,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475169491,0.79300785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475170188,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475170892,0.79300785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475171581,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475171889,0.79300785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475172488,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475172888,0.79300785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475173694,0.00589785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475174893,0.79300785,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475175595,0.79300785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475176392,0.00589785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475176694,0.79300785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475176890,1.46100785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475177392,1.46100785,2539.7,2539.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475177585,4.66880785,2539.7,2539.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475178893,4.66880785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475182697,0.00589785,2539.7,2539.6,0.85550776]
["bitfinex-derivatives","ETHF0:USTF0",1749475183394,0.00589785,2539.7,2539.6,2.22150776]
["bitfinex-derivatives","ETHF0:USTF0",1749475184097,3.2078,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749475185998,0.79286785,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749475186300,0.00589785,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749475187797,0.00589785,2540.2,2540.1,18.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749475188392,0.00589785,2540.2,2540.1,23.40899]
["bitfinex-derivatives","ETHF0:USTF0",1749475188899,0.00589785,2540.2,2540.1,24.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749475190699,0.00589785,2540.2,2540.1,24.86045776]
["bitfinex-derivatives","ETHF0:USTF0",1749475191703,0.6762,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749475192200,0.6874,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475196404,1.4742,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475196600,1.4742,2540.7,2540.6,18.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749475199103,0.78689,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749475199303,0.78689,2540.4,2540.3,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749475199509,0.78689,2540.4,2540.3,23.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749475199510,1.47409,2540.4,2540.3,23.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749475204509,1.47409,2540.4,2540.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749475204713,1.47409,2540.4,2540.3,5.42293]
["bitfinex-derivatives","ETHF0:USTF0",1749475205707,0.6872,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749475205908,0.6872,2540.4,2540.3,0.85529776]
["bitfinex-derivatives","ETHF0:USTF0",1749475206614,3.2078,2540.6,2540.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475206615,3.99466,2540.6,2540.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475206822,1.47422,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475207321,0.6874,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475208615,1.42297,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749475211923,0.78677,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749475212529,4.00045785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475217826,3.21369785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475219131,4.00043785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475219330,3.21369785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475219532,4.00043785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475220426,0.00589785,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749475221231,3.9048,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749475222435,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749475222628,0.69959785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475222829,0.00589785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475223435,0.79247785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475224634,0.00589785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475226339,0.79247785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475226538,0.00589785,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749475229937,0.00589785,2541.4,2541.3,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749475230239,0.00589785,2541.4,2541.3,3.46862]
["bitfinex-derivatives","ETHF0:USTF0",1749475233437,0.00589785,2541.4,2541.3,21.43562]
["bitfinex-derivatives","ETHF0:USTF0",1749475235939,0.00589785,2541.4,2541.3,20.11432]
["bitfinex-derivatives","ETHF0:USTF0",1749475236441,0.00589785,2541.4,2541.3,20.18268776]
["bitfinex-derivatives","ETHF0:USTF0",1749475237739,0.00589785,2541.4,2541.3,21.58738776]
["bitfinex-derivatives","ETHF0:USTF0",1749475241043,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749475241542,3.99426,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749475242151,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749475246842,0.6844,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749475247449,1.47083,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749475249446,0.6844,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749475250543,0.6844,2541.9,2541.8,0.85482776]
["bitfinex-derivatives","ETHF0:USTF0",1749475251747,1.47083,2541.9,2541.8,0.85482776]
["bitfinex-derivatives","ETHF0:USTF0",1749475252149,2.80723,2541.9,2541.8,0.85482776]
["bitfinex-derivatives","ETHF0:USTF0",1749475261255,0.6844,2541.9,2541.8,0.85482776]
["bitfinex-derivatives","ETHF0:USTF0",1749475261952,3.8999,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749475262254,0.78631,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749475262457,2.04159749,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749475262756,1.25528749,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749475263152,2.04156749,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749475263349,0.78628,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749475265761,0.78628,2542.4,2542.3,0.85467776]
["bitfinex-derivatives","ETHF0:USTF0",1749475266356,2.11388,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749475268655,1.3276,2542.5,2542.4,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1749475269353,0.78625,2542.5,2542.4,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1749475270152,3.99992785,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749475271858,3.21369785,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749475272356,0.00589785,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749475272551,0.00589785,2542.6,2542.5,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1749475275759,0.00589785,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749475280663,0.79211785,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749475280963,0.79211785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475281158,0.00589785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475281559,0.79211785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475282261,0.00589785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475282863,0.79211785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475283252,0.00589785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475284158,0.79211785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475285058,0.00589785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475286066,0.79211785,2542.6,2542.5,18.80161776]
["bitfinex-derivatives","ETHF0:USTF0",1749475286970,1.49501785,2542.6,2542.5,18.80161776]
["bitfinex-derivatives","ETHF0:USTF0",1749475288864,1.49501785,2542.6,2542.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475289062,2.84081785,2542.6,2542.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475290769,2.84081785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475290972,2.84081785,2542.6,2542.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475294069,2.84081785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475294274,1.49501785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475294468,0.70879785,2542.6,2542.5,0.85461776]
["bitfinex-derivatives","ETHF0:USTF0",1749475294664,1.3959,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475294970,2.0340663,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475296473,0.78612,2542.9,2542.8,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1749475296972,0.78612,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749475298866,0.78616,2542.8,2542.7,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749475299072,1.45086,2542.8,2542.7,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1749475299373,1.45086,2542.8,2542.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475300370,1.45086,2542.8,2542.7,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1749475300870,1.45086,2542.8,2542.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475301071,1.45086,2542.8,2542.7,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1749475301972,1.45086,2542.8,2542.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475303780,1.45086,2542.8,2542.7,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1749475304077,0.78613,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749475304273,0.78616,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749475305072,0.6698,2543.0,2542.7,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475305279,0.78616,2542.8,2542.7,0.79206785]
["bitfinex-derivatives","ETHF0:USTF0",1749475305975,0.78615,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475306374,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475306675,0.78608,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749475307678,0.78609,2543.0,2542.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749475307872,0.78609,2543.0,2542.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749475308373,0.78609,2543.0,2542.9,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749475310380,0.78609,2543.0,2542.9,1.51178776]
["bitfinex-derivatives","ETHF0:USTF0",1749475311880,0.78609,2543.0,2542.9,19.45178776]
["bitfinex-derivatives","ETHF0:USTF0",1749475324390,0.78607,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475324591,0.00390462,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475324785,0.78993462,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475324987,0.00390462,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475325592,0.78993462,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475326088,0.00390462,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749475326283,3.2078,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749475326492,2.03449527,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749475326793,0.78587,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749475326992,0.78587,2543.8,2543.7,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749475327293,0.78587,2543.8,2543.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749475327788,0.78587,2543.8,2543.7,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749475328290,0.6867,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749475328593,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749475329187,0.78571,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749475329492,0.78571,2544.3,2544.2,18.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749475330294,0.78571,2544.3,2544.2,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1749475330593,0.78571,2544.3,2544.2,18.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749475331191,0.78571,2544.3,2544.2,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1749475331793,0.78571,2544.3,2544.2,18.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749475332293,0.78568,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749475332494,0.78568,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749475333194,0.78569,2544.3,2544.2,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749475333393,0.78569,2544.3,2544.2,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1749475333594,0.78569,2544.3,2544.2,18.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749475334998,0.78569,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749475335296,0.78569,2544.3,2544.2,18.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749475337798,0.78569,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749475338097,0.78569,2544.3,2544.2,18.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749475338599,0.78575,2544.1,2544.0,5.40464785]
["bitfinex-derivatives","ETHF0:USTF0",1749475338898,0.78575,2544.1,2544.0,23.33064785]
["bitfinex-derivatives","ETHF0:USTF0",1749475342792,0.78575,2544.1,2544.0,0.79164785]
["bitfinex-derivatives","ETHF0:USTF0",1749475342993,0.78575,2544.1,2544.0,23.32764785]
["bitfinex-derivatives","ETHF0:USTF0",1749475343296,0.78575,2544.1,2544.0,5.40364785]
["bitfinex-derivatives","ETHF0:USTF0",1749475343495,0.78575,2544.1,2544.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475343894,2.79555,2544.1,2544.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475347291,7.79555,2544.1,2544.0,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475347496,0.78585,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475347794,3.99365,2543.8,2543.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475348100,3.99365,2543.8,2543.2,23.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749475348101,0.786,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749475348296,0.786,2543.3,2543.2,23.96012]
["bitfinex-derivatives","ETHF0:USTF0",1749475348601,0.786,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749475348799,0.786,2543.3,2543.2,23.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749475349202,0.786,2543.3,2543.2,6.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749475349402,0.786,2543.3,2543.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749475349602,0.786,2543.3,2543.2,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749475350098,0.786,2543.3,2543.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749475350403,0.786,2543.3,2543.2,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749475350805,0.786,2543.3,2543.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749475351404,0.786,2543.3,2543.2,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749475351798,0.786,2543.3,2543.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749475352503,0.786,2543.3,2543.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749475352805,0.78603,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749475353007,1.43173,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749475355101,1.43173,2543.2,2543.1,0.85440776]
["bitfinex-derivatives","ETHF0:USTF0",1749475355906,0.78603,2543.2,2543.1,0.85440776]
["bitfinex-derivatives","ETHF0:USTF0",1749475357006,0.00589785,2543.6,2543.1,2.03345776]
["bitfinex-derivatives","ETHF0:USTF0",1749475357209,0.00589785,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749475357508,0.79182785,2543.6,2543.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749475357706,0.79182785,2543.6,2543.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1749475358210,0.00589785,2543.6,2543.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1749475359011,0.6955,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749475359706,0.78564,2544.5,2544.1,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749475359902,1.3123,2544.6,2544.0,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749475359903,0.78566,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749475362008,1.3123,2544.6,2544.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749475362203,0.78562,2544.4,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749475362509,1.3123,2544.6,2544.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749475362510,0.7856,2544.5,2544.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749475362707,0.78561,2544.4,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749475363805,0.78558,2544.5,2544.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749475364012,1.3123,2544.6,2544.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749475364310,0.7856,2544.4,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749475365811,0.7856,2544.4,2544.2,5.34261]
["bitfinex-derivatives","ETHF0:USTF0",1749475366805,0.78561,2544.3,2544.2,5.34261]
["bitfinex-derivatives","ETHF0:USTF0",1749475367313,3.2761,2544.6,2544.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749475367512,0.78559,2544.4,2544.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749475367718,1.3123,2544.6,2544.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749475367906,0.78558,2544.4,2544.3,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1749475368216,1.3123,2544.6,2544.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749475368508,0.78558,2544.4,2544.3,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1749475368705,0.78557,2544.5,2544.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749475369113,0.78558,2544.4,2544.3,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1749475369412,0.78558,2544.4,2544.3,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1749475370212,0.78556,2544.5,2544.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749475370712,0.78558,2544.4,2544.3,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1749475371111,0.78558,2544.4,2544.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749475371319,0.78558,2544.4,2544.3,1.55197776]
["bitfinex-derivatives","ETHF0:USTF0",1749475380617,0.78557,2544.5,2544.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749475380828,0.78557,2544.5,2544.3,0.76636776]
["bitfinex-derivatives","ETHF0:USTF0",1749475380829,6.57252,2545.0,2544.3,2.73034776]
["bitfinex-derivatives","ETHF0:USTF0",1749475381028,1.44142,2544.9,2544.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749475381210,0.656,2544.9,2544.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749475381718,1.44142,2544.9,2544.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749475384923,0.656,2544.9,2544.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749475385223,0.78535,2545.2,2545.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749475385527,0.78536,2545.1,2545.0,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1749475386724,0.6448,2545.3,2545.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749475387722,1.96298,2545.7,2545.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749475387919,0.78527,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475388224,1.96306,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475388225,0.78539,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475389121,1.3899,2545.0,2544.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1749475389322,0.78546,2544.8,2544.7,18.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749475390626,0.78546,2544.8,2544.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1749475391024,2.12036,2544.8,2544.7,18.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749475392133,2.12036,2544.8,2544.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1749475392532,2.12036,2544.8,2544.7,18.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749475392832,2.12036,2544.8,2544.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749475393032,2.12036,2544.8,2544.7,18.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749475393328,2.12036,2544.8,2544.7,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1749475394142,0.6969,2544.9,2544.7,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1749475394328,1.48233,2544.9,2544.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749475395833,1.55069776,2544.9,2544.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749475396228,1.55071776,2544.9,2544.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749475397237,0.78546,2544.8,2544.7,18.69646]
["bitfinex-derivatives","ETHF0:USTF0",1749475397537,1.55070776,2544.9,2544.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749475397836,0.06836776,2544.9,2544.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749475398228,0.06836776,2544.9,2544.8,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1749475398731,0.6888,2545.2,2545.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749475399332,0.78535,2545.2,2545.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749475399730,0.78532,2545.3,2545.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749475403043,0.78536,2545.2,2545.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749475403544,0.78536,2545.1,2545.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749475403840,0.78539,2545.0,2544.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749475404048,1.45189,2545.0,2544.9,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749475404240,0.78546,2544.8,2544.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749475404447,0.78549,2544.7,2544.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749475404742,0.78549,2544.7,2544.6,21.90032]
["bitfinex-derivatives","ETHF0:USTF0",1749475409642,0.78546,2544.9,2544.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749475409949,0.78546,2544.9,2544.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475410146,2.08336,2544.9,2544.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475414146,2.08336,2544.9,2544.8,0.85382776]
["bitfinex-derivatives","ETHF0:USTF0",1749475414354,2.08336,2544.9,2544.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475415854,0.78546,2544.8,2544.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749475416157,0.78549,2544.7,2544.6,21.90029]
["bitfinex-derivatives","ETHF0:USTF0",1749475416450,0.78549,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475421261,1.96389,2544.5,2543.5,19.87164]
["bitfinex-derivatives","ETHF0:USTF0",1749475421447,0.78563,2544.3,2544.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749475421651,0.78563,2544.3,2543.5,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749475421652,0.7856,2544.4,2544.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749475422260,4.62771,2544.6,2544.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749475422261,0.78563,2544.3,2544.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749475424658,0.78564,2544.2,2544.1,1.45324785]
["bitfinex-derivatives","ETHF0:USTF0",1749475424951,0.78564,2544.2,2544.1,0.66759785]
["bitfinex-derivatives","ETHF0:USTF0",1749475425654,0.78564,2544.2,2544.1,1.45326785]
["bitfinex-derivatives","ETHF0:USTF0",1749475425957,0.78564,2544.2,2544.1,0.66759785]
["bitfinex-derivatives","ETHF0:USTF0",1749475426257,0.78564,2544.2,2544.1,0.73596561]
["bitfinex-derivatives","ETHF0:USTF0",1749475426957,0.78564,2544.2,2544.1,1.52163561]
["bitfinex-derivatives","ETHF0:USTF0",1749475427157,0.78564,2544.2,2544.1,1.45326785]
["bitfinex-derivatives","ETHF0:USTF0",1749475429957,0.78563,2544.3,2544.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749475431656,0.7856,2544.4,2544.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749475436162,0.00589785,2544.6,2544.3,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1749475436361,0.79142785,2544.6,2544.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749475436562,0.00589785,2544.6,2544.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749475436766,0.00589785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475441064,0.79141785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475441370,0.00589785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475441665,0.79141785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475442461,0.00589785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475443074,0.79141785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475443269,0.00589785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475443570,0.79141785,2544.6,2544.5,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1749475444069,0.79141785,2544.6,2544.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749475444270,0.79141785,2544.6,2544.4,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749475444271,0.78555,2544.5,2544.4,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749475444468,0.78558,2544.4,2544.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749475445171,0.78561,2544.3,2544.2,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1749475445668,0.78561,2544.3,2544.2,18.69064]
["bitfinex-derivatives","ETHF0:USTF0",1749475447769,0.78561,2544.3,2544.2,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1749475451579,0.78564,2544.2,2544.1,21.11969785]
["bitfinex-derivatives","ETHF0:USTF0",1749475451880,0.78564,2544.2,2544.1,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749475469191,1.46074,2544.2,2544.1,3.21369785]
["bitfinex-derivatives","ETHF0:USTF0",1749475475797,0.78586,2543.5,2543.4,19.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749475475999,0.78586,2543.5,2543.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749475476205,0.78586,2543.5,2543.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749475476206,0.78592,2543.3,2543.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749475476395,0.78595,2543.2,2543.1,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1749475478098,0.78595,2543.2,2543.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749475478304,0.78595,2543.2,2543.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1749475481407,0.78595,2543.2,2543.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749475486201,0.78598,2543.1,2543.0,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1749475486908,0.78601,2543.0,2542.9,5.92589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475487101,3.99381,2543.0,2542.9,23.83489785]
["bitfinex-derivatives","ETHF0:USTF0",1749475487304,3.99381,2543.0,2542.9,0.68249785]
["bitfinex-derivatives","ETHF0:USTF0",1749475487712,3.99381,2543.0,2542.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475489208,5.30211,2543.0,2542.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475491007,5.30211,2543.0,2542.9,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475492700,10.30211,2543.0,2542.9,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475493212,1.96523,2542.8,2542.3,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749475493409,0.7862,2542.4,2542.3,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749475493603,0.7862,2542.4,2542.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749475493604,0.78626,2542.2,2542.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1749475493912,1.96551,2542.4,2542.0,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749475493913,0.78629,2542.1,2542.0,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749475494112,0.78629,2542.1,2542.0,19.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749475494316,0.78629,2542.1,2542.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749475495017,0.78629,2542.1,2542.0,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749475495411,0.78629,2542.1,2542.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749475495603,0.78629,2542.1,2542.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749475495807,0.78629,2542.1,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475495808,0.78635,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475496008,3.99415,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475497316,4.67505,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475498013,0.7866,2541.1,2541.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749475498316,0.7866,2541.1,2541.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749475498518,0.7866,2541.1,2541.0,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749475499111,0.79244785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475499416,0.7866,2541.2,2541.0,7.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749475499615,0.7866,2541.2,2541.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749475500308,0.7866,2541.2,2541.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749475500612,0.7866,2541.1,2541.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749475500918,3.9944,2541.1,2541.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749475501113,0.7866,2541.1,2541.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749475501318,0.7866,2541.1,2541.0,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1749475501624,0.7866,2541.1,2541.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749475503119,0.7866,2541.1,2541.0,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1749475503617,0.7866,2541.1,2541.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749475504231,0.7866,2541.1,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475504721,3.9944,2541.1,2541.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475505223,0.78659,2541.2,2541.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475505412,0.00589785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475506019,0.79243785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475506220,0.00589785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475507119,0.79243785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475507319,0.00589785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475507524,0.79243785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475509725,0.79243785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475509922,0.00589785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475511032,0.79243785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475512430,0.00589785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475512925,0.79243785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475514930,0.00589785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475515728,0.79243785,2541.3,2541.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749475517830,0.79243785,2541.3,2541.2,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1749475520031,0.79243785,2541.3,2540.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749475520032,0.78663,2541.0,2540.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749475520224,0.78666,2540.9,2540.8,4.00037785]
["bitfinex-derivatives","ETHF0:USTF0",1749475520428,3.99446,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475521234,3.99446,2540.9,2540.8,17.92589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475521849,4.5513,2541.2,2540.8,18.71258785]
["bitfinex-derivatives","ETHF0:USTF0",1749475522138,0.78662,2541.2,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749475522730,0.79245785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475523037,0.78663,2541.1,2541.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749475527433,0.78663,2541.0,2540.9,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749475527933,0.78663,2541.0,2540.8,17.92589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475527934,0.78666,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475528134,0.78666,2540.9,2540.8,18.71356785]
["bitfinex-derivatives","ETHF0:USTF0",1749475530133,0.78666,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475530335,0.78666,2540.9,2540.8,17.92689785]
["bitfinex-derivatives","ETHF0:USTF0",1749475530837,0.78666,2540.9,2540.8,18.71358785]
["bitfinex-derivatives","ETHF0:USTF0",1749475531139,0.78666,2540.9,2540.8,0.79258785]
["bitfinex-derivatives","ETHF0:USTF0",1749475531340,0.78666,2540.9,2540.8,18.71358785]
["bitfinex-derivatives","ETHF0:USTF0",1749475531542,3.99446,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475531842,1.96695,2540.6,2539.9,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1749475532044,3.99467,2540.3,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749475532340,0.78674,2540.7,2540.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749475532542,0.6808,2540.8,2540.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749475532735,3.2078,2540.9,2540.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749475532937,1.3131,2541.2,2540.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749475533236,0.78662,2541.1,2541.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749475533436,0.00589785,2541.3,2541.0,24.51256]
["bitfinex-derivatives","ETHF0:USTF0",1749475533631,0.6403,2541.7,2541.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749475533837,0.78639,2541.8,2541.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749475534340,3.99416,2541.9,2541.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749475535441,0.7864,2541.8,2541.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749475536745,3.2078,2541.9,2541.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749475536940,0.78635,2541.9,2541.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749475538043,0.78639,2541.8,2541.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749475540744,0.78638,2541.9,2541.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749475541342,0.7039,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749475541547,0.00589785,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749475541548,0.79219785,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749475541746,0.00589785,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749475542544,0.00589785,2542.1,2542.0,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749475542844,0.00589785,2542.1,2542.0,6.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749475543639,0.00589785,2542.1,2542.0,11.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749475543839,3.2078,2542.5,2542.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749475544043,3.2078,2542.5,2542.4,18.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749475544249,3.2078,2542.5,2542.4,23.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749475544447,3.99387,2542.8,2542.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749475544750,0.78611,2542.7,2542.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475544943,3.2078,2542.8,2542.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749475545145,3.2078,2542.8,2542.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749475545146,0.78611,2542.7,2542.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749475545348,3.99389,2542.8,2542.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749475545858,3.2078,2542.8,2542.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749475546748,0.78613,2542.7,2542.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749475546945,0.78613,2542.7,2542.5,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749475547140,0.78614,2542.6,2542.5,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749475547349,0.78614,2542.6,2542.5,18.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749475547747,0.78614,2542.6,2542.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749475548254,0.78617,2542.5,2542.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749475548453,1.44457,2542.5,2542.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749475550249,1.44457,2542.5,2542.3,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1749475550250,0.7862,2542.4,2542.3,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1749475552065,0.78623,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475552466,0.78629,2542.1,2542.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749475552662,0.78629,2542.1,2541.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1749475552663,0.78632,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475552861,1.47002,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475555268,0.78635,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475555669,0.78635,2541.9,2541.8,0.79227785]
["bitfinex-derivatives","ETHF0:USTF0",1749475556171,0.78635,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475556864,2.75755,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475560468,1.44635,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475561167,2.84615,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475562677,1.44635,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475563776,2.77825,2541.9,2541.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475565071,2.77825,2541.9,2541.8,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475566968,1.44635,2541.9,2541.8,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475569373,0.66,2541.9,2541.8,0.07426561]
["bitfinex-derivatives","ETHF0:USTF0",1749475569573,0.78635,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749475569777,1.96549,2542.5,2542.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749475569778,0.78629,2542.2,2542.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749475570582,0.78632,2542.0,2541.9,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1749475573483,0.78632,2542.1,2542.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749475574976,0.78632,2542.0,2541.9,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1749475577474,3.2078,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749475577783,0.78624,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749475578374,0.78624,2542.3,2542.2,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749475578678,0.78624,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749475580479,0.78624,2542.3,2542.2,0.85462776]
["bitfinex-derivatives","ETHF0:USTF0",1749475581075,3.8516,2542.5,2542.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475581279,3.2078,2542.5,2542.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749475581480,0.78623,2542.4,2542.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749475583380,0.78623,2542.3,2542.2,0.85460776]
["bitfinex-derivatives","ETHF0:USTF0",1749475585681,0.78623,2542.3,2542.2,18.85460776]
["bitfinex-derivatives","ETHF0:USTF0",1749475587479,0.78623,2542.3,2542.2,18.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749475588281,0.78622,2542.4,2542.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749475595488,0.78622,2542.4,2542.3,0.85456776]
["bitfinex-derivatives","ETHF0:USTF0",1749475596284,3.2078,2542.5,2542.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749475597093,1.46756,2542.6,2542.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749475598587,2.6468,2542.6,2542.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475598886,2.11847,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475599191,5.32627,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475599889,6.60636175,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475603892,6.60636175,2542.5,2542.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749475604194,5.27406175,2542.5,2542.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749475605998,5.27406175,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475606499,5.27406175,2542.5,2542.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749475606889,5.27406175,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475607093,5.27442291,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475608106,5.27442291,2542.5,2542.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749475608299,5.27442291,2542.5,2542.4,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749475610402,5.27442291,2542.5,2542.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749475610803,5.27442291,2542.5,2542.4,18.82756776]
["bitfinex-derivatives","ETHF0:USTF0",1749475613102,5.27442291,2542.5,2542.4,18.04136776]
["bitfinex-derivatives","ETHF0:USTF0",1749475613297,5.27442291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475617405,6.56182291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475617606,5.27442291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475617908,5.27442291,2542.5,2542.4,0.85456776]
["bitfinex-derivatives","ETHF0:USTF0",1749475618206,5.27442291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475618506,5.27442291,2542.5,2542.4,0.85456776]
["bitfinex-derivatives","ETHF0:USTF0",1749475620312,5.27442291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475620811,5.27442291,2542.5,2542.4,0.85456776]
["bitfinex-derivatives","ETHF0:USTF0",1749475622714,5.27442291,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475623511,5.27442291,2542.5,2542.4,1.49846776]
["bitfinex-derivatives","ETHF0:USTF0",1749475624910,3.99397,2542.5,2542.4,1.49846776]
["bitfinex-derivatives","ETHF0:USTF0",1749475626225,3.99397,2542.5,2542.4,0.71226776]
["bitfinex-derivatives","ETHF0:USTF0",1749475626529,3.99397,2542.5,2542.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475626820,3.99397,2542.5,2540.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749475626821,15.4529341,2542.5,2541.0,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1749475627024,0.78663,2541.1,2540.9,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1749475627222,0.78663,2541.1,2541.0,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1749475627717,0.78663,2541.0,2540.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749475628024,0.78666,2540.9,2540.8,0.68279785]
["bitfinex-derivatives","ETHF0:USTF0",1749475628727,0.78666,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475635617,2.08556,2540.9,2540.8,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475635814,0.78682,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475636023,3.99462,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475639330,8.5168,2541.0,2540.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749475639534,0.78669,2540.9,2540.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749475639735,4.63143,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749475640028,0.78669,2540.9,2540.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749475640223,0.78669,2540.8,2540.7,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749475640823,0.78669,2540.8,2540.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749475641223,0.78669,2540.8,2540.7,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1749475641831,0.78669,2540.8,2540.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749475642129,0.78669,2540.8,2540.7,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1749475642331,0.78678,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749475642524,3.99458,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749475643931,0.78678,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749475644232,3.99458,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749475645530,3.2078,2541.0,2540.7,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1749475645730,4.00023785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475646734,0.78662,2541.2,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749475646934,0.78665,2541.1,2541.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749475650236,0.78665,2541.1,2540.8,4.62154]
["bitfinex-derivatives","ETHF0:USTF0",1749475650237,0.78666,2541.0,2540.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749475650428,3.99446,2541.0,2540.9,23.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749475651337,3.2078,2541.0,2540.9,23.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749475651530,3.2078,2541.0,2540.9,24.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749475653335,3.99443,2541.0,2540.9,24.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749475653534,3.2078,2541.0,2540.9,24.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749475654534,4.00025785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475655434,3.21369785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475656433,4.00023785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475660335,3.21369785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475661137,4.00023785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475661941,0.78662,2541.2,2541.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475667651,4.00026785,2541.3,2541.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749475670553,4.00026785,2541.3,2541.2,0.85493776]
["bitfinex-derivatives","ETHF0:USTF0",1749475671354,4.00026785,2541.3,2541.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475671554,4.00026785,2541.3,2541.2,0.85493776]
["bitfinex-derivatives","ETHF0:USTF0",1749475677460,4.00026785,2541.3,2541.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475677660,4.00026785,2541.3,2541.2,0.85493776]
["bitfinex-derivatives","ETHF0:USTF0",1749475679059,4.00026785,2541.3,2541.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475680360,0.78676,2540.7,2540.3,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749475680662,3.2078,2540.5,2540.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749475682962,0.78674,2540.7,2540.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749475684865,0.78674,2540.7,2540.6,0.85512776]
["bitfinex-derivatives","ETHF0:USTF0",1749475685662,3.8898,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475685862,3.2078,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475686063,3.2078,2540.8,2540.7,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1749475689265,3.2078,2540.8,2540.7,19.43493]
["bitfinex-derivatives","ETHF0:USTF0",1749475693360,3.99449,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475693566,3.2078,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475694871,3.99449,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475695366,3.2078,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475696667,3.99449,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475696867,3.2078,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475697369,3.99449,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475697570,3.2078,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475697772,3.99449,2540.8,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749475698267,0.78673,2540.7,2540.6,0.85509776]
["bitfinex-derivatives","ETHF0:USTF0",1749475698468,1.48753,2540.7,2540.6,0.85509776]
["bitfinex-derivatives","ETHF0:USTF0",1749475701667,1.48753,2540.7,2540.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475701877,1.48753,2540.7,2540.6,0.85512776]
["bitfinex-derivatives","ETHF0:USTF0",1749475706376,1.48753,2540.7,2540.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475707375,1.48753,2540.7,2540.6,0.85512776]
["bitfinex-derivatives","ETHF0:USTF0",1749475707672,1.48753,2540.7,2540.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475707977,1.48753,2540.7,2540.6,0.85512776]
["bitfinex-derivatives","ETHF0:USTF0",1749475708976,1.48753,2540.7,2540.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475709381,2.80083,2540.7,2540.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475710980,0.78685,2540.4,2540.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749475711187,3.99465,2540.4,2540.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749475713182,0.78685,2540.3,2540.2,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1749475713878,0.78688,2540.2,2540.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475714082,1.46108,2540.2,2540.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475714583,2.16098,2540.2,2540.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475715184,2.16098,2540.2,2540.1,0.79280785]
["bitfinex-derivatives","ETHF0:USTF0",1749475715578,2.16098,2540.2,2540.1,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1749475719775,1.96733,2540.1,2539.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749475719981,3.2078,2539.8,2539.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749475720581,0.78704,2539.8,2539.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749475720783,3.2078,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475721582,3.99471,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475723286,3.99471,2540.1,2539.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749475723287,0.78697,2539.9,2539.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749475723790,0.78697,2540.0,2539.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475725784,0.78701,2539.9,2539.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749475726390,0.78697,2540.0,2539.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475729491,0.78697,2540.0,2539.9,0.85530776]
["bitfinex-derivatives","ETHF0:USTF0",1749475739296,0.78697,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475739999,0.78697,2540.0,2539.9,0.85533776]
["bitfinex-derivatives","ETHF0:USTF0",1749475740200,0.78697,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475740600,0.78697,2540.0,2539.9,0.85533776]
["bitfinex-derivatives","ETHF0:USTF0",1749475740799,0.78697,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475740999,2.06179358,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475741199,0.78697,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475741396,2.06177056,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475741907,3.44797056,2540.0,2539.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475743008,0.78707,2539.6,2539.5,0.7910219]
["bitfinex-derivatives","ETHF0:USTF0",1749475743395,0.78707,2539.6,2539.5,0.0039319]
["bitfinex-derivatives","ETHF0:USTF0",1749475743908,2.0628279,2539.6,2539.5,0.0039319]
["bitfinex-derivatives","ETHF0:USTF0",1749475744101,0.78722,2539.2,2539.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749475744605,3.2078,2539.3,2539.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749475744606,0.78722,2539.1,2539.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749475745507,0.78722,2539.1,2539.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1749475746104,0.78722,2539.1,2538.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749475746301,0.7873,2538.9,2538.8,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1749475746502,3.2078,2539.0,2538.8,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1749475746503,3.99507,2539.0,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749475746805,3.2078,2539.0,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749475746997,1.4384,2539.2,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749475747396,0.78725,2539.1,2539.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749475747601,0.78728,2539.0,2538.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749475748709,3.99508,2539.0,2538.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749475749110,0.78728,2538.9,2538.8,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1749475749307,0.78735,2538.8,2538.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749475749610,0.78735,2538.8,2538.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475749813,0.65689785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475750000,0.00589785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475750613,0.00589785,2538.9,2538.8,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1749475751814,4.00100785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475752110,0.00589785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475752908,0.79317785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475753309,4.00097785,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749475753812,0.78734,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749475754108,1.46484,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749475755206,0.6775,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749475755407,0.6775,2538.8,2538.3,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1749475755408,1.96837,2538.7,2538.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749475755608,3.2078,2538.4,2538.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749475756211,3.99524,2538.4,2538.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749475757211,0.78747,2538.3,2538.2,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749475758417,0.78753,2538.2,2538.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475759512,7.45619,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475759716,0.78753,2538.2,2538.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749475760609,6.07229,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475760809,6.07229,2538.3,2538.2,0.85586776]
["bitfinex-derivatives","ETHF0:USTF0",1749475761112,1.42829,2538.3,2538.2,0.85586776]
["bitfinex-derivatives","ETHF0:USTF0",1749475762005,1.42829,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475762208,1.42829,2538.3,2538.2,0.85586776]
["bitfinex-derivatives","ETHF0:USTF0",1749475763114,1.42827,2538.3,2538.2,0.85586776]
["bitfinex-derivatives","ETHF0:USTF0",1749475763813,3.2078,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475764018,5.43244,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475764219,1.3469,2538.6,2538.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749475764420,4.645,2538.5,2538.3,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1749475764619,0.78744,2538.4,2538.3,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1749475765218,0.78747,2538.3,2538.2,0.85584776]
["bitfinex-derivatives","ETHF0:USTF0",1749475765419,0.78747,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475765610,2.11307,2538.3,2538.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475767718,0.78758,2538.0,2537.7,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1749475767918,3.99538,2538.0,2537.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475768118,3.2078,2538.0,2537.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475768818,3.2078,2538.0,2537.7,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1749475768819,3.2078,2538.0,2537.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749475769020,7.8528,2538.0,2537.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749475769218,8.6404,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475769610,3.9954,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475769816,0.78762,2537.9,2537.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749475770023,8.64038,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475771017,0.78762,2537.8,2537.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749475771221,0.78762,2537.8,2537.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749475771518,1.96922,2537.6,2536.8,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1749475771723,3.2078,2537.1,2537.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749475772412,0.78787,2537.0,2536.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749475772615,0.78795,2536.8,2536.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749475772819,0.78792,2536.9,2536.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749475773023,4.66035,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749475773323,3.2078,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749475773525,3.99564,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749475774218,0.78784,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749475774618,3.99561,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749475774824,0.78786,2537.1,2537.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749475775018,0.78786,2537.1,2537.0,0.85621776]
["bitfinex-derivatives","ETHF0:USTF0",1749475775523,0.78786,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475776626,2.13026,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475777026,0.78786,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475777326,0.78786,2537.1,2537.0,0.85623776]
["bitfinex-derivatives","ETHF0:USTF0",1749475777519,5.43386,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475777916,0.78786,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475778121,5.43486,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475778318,3.2078,2537.2,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475778728,0.78784,2537.1,2537.0,0.85622776]
["bitfinex-derivatives","ETHF0:USTF0",1749475778922,3.99564,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749475779120,0.78784,2537.1,2537.0,0.85622776]
["bitfinex-derivatives","ETHF0:USTF0",1749475779828,3.99563,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749475780126,3.99562,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749475780320,0.78784,2537.1,2537.0,0.85621776]
["bitfinex-derivatives","ETHF0:USTF0",1749475780726,0.78784,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475782923,2.16434,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475786230,3.42811248,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475787131,8.17811248,2537.1,2537.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475787630,8.17811248,2537.1,2536.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749475787631,0.78802,2536.6,2536.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749475787829,0.78802,2536.6,2536.5,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749475789028,0.78802,2536.6,2536.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749475789227,0.78802,2536.6,2536.5,1.50249776]
["bitfinex-derivatives","ETHF0:USTF0",1749475789428,0.78802,2536.6,2536.5,0.71446776]
["bitfinex-derivatives","ETHF0:USTF0",1749475789631,1.44532,2536.6,2536.5,0.71446776]
["bitfinex-derivatives","ETHF0:USTF0",1749475790930,1.44532,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475793523,0.6591,2537.0,2536.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749475793723,4.75,2536.9,2536.8,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749475793933,5.5379,2536.9,2536.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749475794133,0.7879,2536.9,2536.8,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749475794328,0.7879,2536.9,2536.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749475794830,3.9957,2536.9,2536.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749475795034,3.9957,2536.9,2536.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749475795035,0.78797,2536.7,2536.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749475795234,0.78797,2536.7,2536.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749475795436,0.78797,2536.7,2536.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749475795831,0.788,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475796045,4.6324,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475796227,5.89707107,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475796533,1.9708,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475796732,1.9708,2536.6,2536.5,0.85639776]
["bitfinex-derivatives","ETHF0:USTF0",1749475797134,1.1828,2536.6,2536.5,0.85639776]
["bitfinex-derivatives","ETHF0:USTF0",1749475801442,1.9708,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475801838,1.1828,2536.6,2536.5,0.85639776]
["bitfinex-derivatives","ETHF0:USTF0",1749475802948,1.1828,2536.6,2536.5,4.06419776]
["bitfinex-derivatives","ETHF0:USTF0",1749475803250,1.1828,2536.6,2536.5,0.85639776]
["bitfinex-derivatives","ETHF0:USTF0",1749475804051,0.6747,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749475804546,4.69819,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749475804747,0.78779,2537.3,2537.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749475805148,1.43586,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749475805347,0.00590958,2537.5,2537.0,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1749475805348,0.00590958,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749475806242,0.78761,2537.9,2537.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475806443,0.78763,2537.8,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749475806850,3.2078,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475806851,3.99538,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475807052,0.78762,2537.9,2537.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749475807453,0.78764,2537.8,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749475807655,0.78764,2537.8,2537.7,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1749475808254,0.78764,2537.8,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749475808755,0.78761,2537.9,2537.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475809151,3.2078,2538.0,2537.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475809457,3.99537,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475809658,3.2078,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475810459,0.00590958,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475811251,0.00590958,2538.1,2538.0,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1749475811558,0.00590958,2538.1,2538.0,7.12276]
["bitfinex-derivatives","ETHF0:USTF0",1749475811756,0.6747,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749475811948,1.46208,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749475812558,0.6747,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749475812763,1.46208,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749475813063,1.46208,2538.6,2538.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749475813064,0.78749,2538.3,2538.2,19.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749475813264,3.99526,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475813566,3.2078,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475814061,3.2078,2538.7,2538.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475814459,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475814659,0.79321958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475814859,0.78738,2538.7,2538.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475815764,0.79321958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475816058,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475816664,0.79321958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475817966,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475819063,0.00590958,2538.8,2538.7,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749475819266,0.00590958,2538.8,2538.7,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1749475820663,0.00590958,2538.8,2538.7,9.43725]
["bitfinex-derivatives","ETHF0:USTF0",1749475820864,0.00590958,2538.8,2538.7,9.50561776]
["bitfinex-derivatives","ETHF0:USTF0",1749475821954,0.00590958,2538.8,2538.7,5.62471776]
["bitfinex-derivatives","ETHF0:USTF0",1749475822263,0.79321958,2538.8,2538.7,4.83736776]
["bitfinex-derivatives","ETHF0:USTF0",1749475822461,0.79321958,2538.8,2538.7,23.04436776]
["bitfinex-derivatives","ETHF0:USTF0",1749475823162,2.77121958,2538.8,2538.7,18.27536776]
["bitfinex-derivatives","ETHF0:USTF0",1749475823371,0.78747,2538.3,2538.2,23.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749475823565,3.2078,2538.3,2538.2,23.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749475823759,0.693,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475823964,1.48041,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475824261,0.78747,2538.4,2538.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749475824659,1.48042,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475824860,0.78747,2538.4,2538.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475825360,2.66155,2538.5,2538.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1749475825566,0.78753,2538.2,2538.1,19.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749475826063,3.99529,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475826575,2.82583,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475826866,0.693,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475827069,1.48041,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475827272,0.693,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475827672,1.48041,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475827869,0.693,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475828068,1.48041,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475828270,0.78748,2538.4,2538.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749475829374,0.7875,2538.2,2538.1,19.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749475829672,0.78763,2537.9,2537.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749475829862,3.99543,2537.9,2537.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749475830263,3.99543,2537.9,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749475830264,0.78766,2537.8,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749475830668,3.99542,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749475830871,2.6366,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475831168,0.78762,2537.9,2537.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475831365,5.17633,2538.5,2537.8,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1749475831674,3.2078,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749475831867,1.48385,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475832066,0.6963,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475832567,3.2078,2538.2,2538.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749475833569,1.45664,2538.4,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475833769,0.78749,2538.3,2538.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749475834273,0.78755,2538.1,2538.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749475834470,0.78755,2538.1,2537.7,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1749475834773,0.6501,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749475835362,3.2078,2538.2,2538.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749475835971,3.2078,2538.2,2538.1,0.85589776]
["bitfinex-derivatives","ETHF0:USTF0",1749475836370,3.9953,2538.2,2538.1,0.85589776]
["bitfinex-derivatives","ETHF0:USTF0",1749475836771,3.2078,2538.2,2538.1,0.85589776]
["bitfinex-derivatives","ETHF0:USTF0",1749475837478,3.2078,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475837774,3.9122,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749475838674,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475838879,0.71030958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475839972,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475841979,3.21370958,2538.8,2538.2,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749475842176,0.7874,2538.6,2538.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475842481,3.9952,2538.6,2538.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475843480,3.99518,2538.6,2538.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749475844584,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475844976,0.78739,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475846585,2.11294958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475846785,1.32560958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475846984,0.79321958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475847283,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475848479,3.2078,2539.2,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749475849285,3.99499,2539.2,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749475849889,3.2078,2539.2,2539.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749475850490,0.00590958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475852188,0.79303958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475853392,0.00590958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475853686,0.79303958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475854696,0.00590958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475856485,0.00590958,2539.4,2539.3,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1749475856881,0.00590958,2539.4,2539.3,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1749475857283,0.6496,2539.8,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749475857589,3.2078,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475857891,3.99474,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475858685,0.78714,2539.5,2539.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749475858890,0.78709,2539.6,2539.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749475860397,1.3539,2539.7,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749475861389,0.654,2539.7,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749475861693,0.704,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475862089,0.6414,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475862893,0.00590958,2540.2,2540.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749475863087,0.00590958,2540.2,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749475865892,0.78696,2540.1,2540.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749475866089,1.46986,2540.1,2540.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749475866291,0.78703,2539.8,2539.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749475866592,0.78703,2539.8,2539.7,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1749475866791,0.78703,2539.8,2539.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1749475867194,1.3684,2540.0,2539.7,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1749475867493,4.67764,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475867694,0.78699,2540.0,2539.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749475869401,0.65850958,2540.2,2540.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749475869598,0.65850958,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475869901,0.787,2539.9,2539.8,18.99896]
["bitfinex-derivatives","ETHF0:USTF0",1749475870503,1.46765,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475871405,0.78697,2539.9,2539.8,18.99899]
["bitfinex-derivatives","ETHF0:USTF0",1749475871808,1.46765,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475872003,0.6807,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475872306,0.7871,2539.6,2539.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749475872704,0.78713,2539.4,2539.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475872901,1.96783,2539.4,2539.0,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749475873109,0.78722,2539.1,2539.0,23.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749475873308,0.78725,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475873511,0.78724,2539.1,2539.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749475874009,0.78721,2539.2,2539.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749475874407,2.06581,2539.2,2539.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749475874607,3.34577,2539.5,2538.9,18.22590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475874608,1.378,2539.5,2539.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475874807,1.378,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749475876510,0.7019,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749475879213,1.489,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749475879514,0.7019,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749475879712,0.7019,2539.5,2539.4,0.85549776]
["bitfinex-derivatives","ETHF0:USTF0",1749475879909,1.489,2539.5,2539.4,0.85549776]
["bitfinex-derivatives","ETHF0:USTF0",1749475880316,1.489,2539.5,2539.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475880612,2.7913,2539.5,2539.4,0.85549776]
["bitfinex-derivatives","ETHF0:USTF0",1749475880814,5.9991,2539.5,2539.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475881110,0.78725,2539.0,2538.9,3.21370958]
["bitfinex-derivatives","ETHF0:USTF0",1749475881311,0.78725,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475881706,2.05330525,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475881909,2.76975,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475882113,0.78741,2538.5,2538.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749475882607,0.7874,2538.6,2538.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475882813,2.8123,2538.6,2538.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475883714,0.78744,2538.4,2538.3,0.79335958]
["bitfinex-derivatives","ETHF0:USTF0",1749475884017,0.78744,2538.4,2538.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475884406,0.78761,2537.9,2537.4,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1749475884608,0.78764,2537.8,2537.6,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1749475884910,0.78761,2537.9,2537.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749475885109,0.78769,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475885309,0.78766,2537.7,2537.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749475885510,2.15525,2537.8,2537.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749475885914,0.78767,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749475886113,0.78769,2537.6,2537.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749475886308,0.78772,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475886518,2.83792,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475887917,0.645,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475888117,4.771,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749475888518,4.771,2537.7,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475888519,0.7877,2537.6,2537.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749475888713,0.78772,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475888919,0.78772,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475889119,0.78772,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475889513,0.78772,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475889715,0.78772,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475889920,2.19291,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475890120,4.772,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475890321,4.772,2537.6,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475890523,0.78772,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475890722,2.10152,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475891230,10.30932,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475892219,4.5216,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475892425,9.2946,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475892616,10.08232,2537.5,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475893524,10.08232,2537.5,2537.4,0.79365958]
["bitfinex-derivatives","ETHF0:USTF0",1749475893834,0.78766,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749475894021,4.5277,2537.8,2537.4,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475894331,0.78772,2537.5,2537.4,0.79364958]
["bitfinex-derivatives","ETHF0:USTF0",1749475894830,0.78772,2537.5,2537.4,0.86201734]
["bitfinex-derivatives","ETHF0:USTF0",1749475895029,0.7877,2537.6,2537.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749475895330,0.78768,2537.7,2537.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749475895630,0.78772,2537.5,2537.4,0.86201734]
["bitfinex-derivatives","ETHF0:USTF0",1749475895834,0.78772,2537.5,2537.4,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749475896131,3.99552,2537.5,2537.4,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749475901030,3.99552,2537.5,2537.4,0.86202734]
["bitfinex-derivatives","ETHF0:USTF0",1749475901326,1.3205,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475901327,4.5283,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475901523,3.2078,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475901726,3.99549,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475903034,3.2078,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749475905032,3.8528,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749475905226,3.2078,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749475905625,3.2078,2538.6,2538.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475905825,1.3724,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475906028,28.62081958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475906232,29.40812958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475906432,28.62081958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475906828,0.01981958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475907231,0.78736,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475907532,0.80714958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475908326,0.78736,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475908530,0.80715958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475910039,0.78736,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475913042,0.01981958,2538.8,2538.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475913241,0.01981958,2538.8,2537.8,5.17682]
["bitfinex-derivatives","ETHF0:USTF0",1749475913242,1.96848,2538.6,2537.8,5.17682]
["bitfinex-derivatives","ETHF0:USTF0",1749475913446,0.78752,2538.2,2538.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475913646,0.78748,2538.3,2538.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475914346,6.58543,2538.5,2538.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749475914647,0.7875,2538.2,2538.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749475915444,0.78753,2538.1,2538.0,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1749475915648,0.78752,2538.2,2538.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749475916047,6.58543,2538.5,2537.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749475916347,0.78762,2537.8,2537.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749475917054,0.78758,2538.0,2537.7,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749475917246,3.2078,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475917442,3.99533,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475919952,0.78753,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475920448,0.78753,2538.1,2537.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749475920449,0.78753,2538.2,2538.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749475920641,0.6753,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475920846,0.78747,2538.4,2538.1,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1749475921049,0.78747,2538.3,2538.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749475921347,0.78747,2538.3,2538.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749475921746,0.78747,2538.3,2538.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749475921747,0.78756,2538.1,2538.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749475921946,0.78759,2537.9,2537.8,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1749475922846,0.78759,2537.9,2537.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749475923049,0.78759,2537.9,2537.8,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1749475923554,0.78759,2537.9,2537.8,3.41702]
["bitfinex-derivatives","ETHF0:USTF0",1749475924352,0.78759,2537.9,2537.8,3.48538776]
["bitfinex-derivatives","ETHF0:USTF0",1749475924559,0.78759,2537.9,2537.8,2.17198776]
["bitfinex-derivatives","ETHF0:USTF0",1749475925252,1.46524,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749475925453,3.94263958,2538.8,2538.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475925454,0.78742,2538.6,2538.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475925643,0.7875,2538.3,2538.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475926048,0.7875,2538.2,2538.1,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749475927956,0.7875,2538.3,2538.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749475928158,1.96853,2538.5,2538.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749475928359,0.7875,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749475928556,3.9019,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475928857,3.99515,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475929049,0.79323958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475929250,0.00590958,2538.8,2538.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749475929453,0.00590958,2538.8,2538.4,23.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749475929454,0.78741,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475935266,0.78741,2538.5,2538.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749475935453,0.7874,2538.6,2538.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749475935766,1.97423958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475935767,0.79324958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475935961,0.78737,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475936266,0.78738,2538.7,2538.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749475936962,0.78738,2538.6,2538.5,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1749475937159,1.96837,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475937358,0.78746,2538.4,2538.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749475938656,3.8715,2538.6,2538.2,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1749475938857,3.99521,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749475939056,0.78741,2538.5,2538.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749475939265,0.00590958,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749475939558,1.96761,2539.7,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749475939767,0.7872,2539.2,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749475940468,0.78717,2539.3,2539.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749475941065,0.7872,2539.2,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749475941560,0.00590958,2539.4,2538.9,1.94190958]
["bitfinex-derivatives","ETHF0:USTF0",1749475941767,0.78725,2539.0,2538.9,2.72915958]
["bitfinex-derivatives","ETHF0:USTF0",1749475942367,1.97376958,2539.4,2538.9,1.94190958]
["bitfinex-derivatives","ETHF0:USTF0",1749475942673,0.78725,2539.1,2539.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749475942971,0.78725,2539.0,2538.9,2.72916958]
["bitfinex-derivatives","ETHF0:USTF0",1749475943173,0.78725,2539.0,2538.9,0.64180958]
["bitfinex-derivatives","ETHF0:USTF0",1749475943367,0.78723,2539.1,2538.9,0.64180958]
["bitfinex-derivatives","ETHF0:USTF0",1749475943666,1.96792,2539.3,2538.9,0.64180958]
["bitfinex-derivatives","ETHF0:USTF0",1749475943869,0.78724,2539.1,2539.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749475944163,0.78721,2539.2,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749475944562,0.78721,2539.2,2538.9,0.64180958]
["bitfinex-derivatives","ETHF0:USTF0",1749475944767,0.00590958,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475944970,0.00590958,2539.4,2539.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749475945367,0.00590958,2539.4,2539.3,8.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749475945567,0.6895,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475945768,0.78698,2540.0,2539.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749475945971,0.787,2539.9,2539.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749475946905,1.97319958,2540.1,2539.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749475947067,0.78702,2539.8,2539.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749475948766,0.78697,2540.0,2539.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749475949169,0.00590958,2540.1,2539.7,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1749475949170,0.79283958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475949484,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475949671,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475949875,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475950676,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475950871,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475951980,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475952284,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475953477,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475953678,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475954089,0.78694,2540.0,2539.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1749475954578,0.79283958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475954783,0.78694,2540.0,2539.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1749475954983,0.78694,2540.0,2539.9,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1749475955173,0.78694,2540.0,2539.9,19.05097]
["bitfinex-derivatives","ETHF0:USTF0",1749475955376,0.78694,2540.0,2539.9,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1749475955881,0.78694,2540.0,2539.9,19.05097]
["bitfinex-derivatives","ETHF0:USTF0",1749475957077,0.787,2539.8,2539.7,22.25082]
["bitfinex-derivatives","ETHF0:USTF0",1749475957777,0.6875,2539.9,2537.7,7.83863356]
["bitfinex-derivatives","ETHF0:USTF0",1749475957778,3.8953,2539.9,2539.3,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749475957979,0.78719,2539.2,2539.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749475958577,1.96785,2539.4,2538.8,6.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749475958578,1.96793,2539.3,2538.9,0.79316958]
["bitfinex-derivatives","ETHF0:USTF0",1749475958882,0.6559,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475959186,0.6559,2539.8,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749475959373,0.6884,2540.0,2539.5,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1749475959582,1.47536,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475960083,0.787,2539.9,2539.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749475960285,1.96744,2539.9,2539.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749475960473,0.78706,2539.7,2539.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749475961689,5.86358,2540.0,2539.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749475961690,0.78707,2539.6,2539.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749475961887,0.78713,2539.4,2539.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749475962080,0.78713,2539.4,2539.3,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1749475962277,0.7871,2539.6,2539.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749475962578,0.78702,2539.9,2539.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475962981,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475963182,0.79281958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475963883,0.79281958,2540.1,2540.0,0.85530776]
["bitfinex-derivatives","ETHF0:USTF0",1749475964387,0.79281958,2540.1,2540.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475964582,4.00061958,2540.1,2540.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749475964780,0.78707,2539.6,2539.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749475965179,0.78707,2539.6,2539.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749475966989,0.7871,2539.5,2539.4,19.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749475967192,0.78715,2539.4,2539.3,19.07014]
["bitfinex-derivatives","ETHF0:USTF0",1749475967391,8.0068,2539.5,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475967588,0.78725,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475968288,2.14735,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475968594,0.78725,2539.0,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475968790,0.676,2539.1,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475968998,0.78722,2539.1,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749475969598,3.2078,2539.2,2538.9,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749475969799,0.78717,2539.3,2539.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749475969999,2.16874,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475970197,1.3816,2539.4,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475970493,0.78717,2539.3,2539.1,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1749475970700,0.78717,2539.3,2539.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749475971296,0.78717,2539.3,2539.1,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749475971297,0.78715,2539.4,2539.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475971497,0.78712,2539.5,2539.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749475972209,0.78715,2539.4,2539.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749475972507,0.78717,2539.3,2539.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749475972806,0.78715,2539.4,2539.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749475974106,1.48504,2539.7,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749475974404,28.99002958,2540.1,2539.3,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749475974405,0.78702,2539.8,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749475974604,0.78706,2539.7,2539.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749475974805,0.78703,2539.8,2539.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749475975696,0.78704,2539.8,2539.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749475976097,2.18296,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475977308,1.47796,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475978106,0.78697,2539.9,2539.8,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1749475978306,0.78697,2539.9,2539.8,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1749475978910,0.78697,2539.9,2539.8,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1749475979209,1.47797,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475980207,0.691,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475980411,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475980705,0.00590958,2540.1,2540.0,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1749475981303,0.00590958,2540.1,2540.0,6.94114]
["bitfinex-derivatives","ETHF0:USTF0",1749475982607,0.00590958,2540.1,2539.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749475982910,0.78704,2539.8,2539.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749475983210,0.787,2539.9,2539.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749475983612,0.787,2539.9,2539.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749475984011,0.6974,2540.0,2539.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749475984407,3.21370958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475984811,0.00590958,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749475985008,0.00590958,2540.1,2540.0,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1749475985208,30.61469,2540.9,2540.1,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749475985209,1.48411,2540.8,2540.1,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749475985404,0.78685,2540.4,2540.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749475986114,0.79269958,2540.6,2540.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749475986304,0.78682,2540.5,2540.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749475986803,0.00590958,2540.6,2540.1,4.03877958]
["bitfinex-derivatives","ETHF0:USTF0",1749475986804,0.78686,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749475987006,0.78688,2540.3,2540.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749475988019,0.78682,2540.5,2540.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749475988316,3.21370958,2540.6,2540.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749475988518,0.00590958,2540.6,2540.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749475989719,0.00590958,2540.6,2540.5,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1749475990515,0.00590958,2540.6,2540.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749475990711,0.00590958,2540.6,2540.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749475990919,0.7046,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749475991322,1.47599,2541.2,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749475992321,0.6894,2541.2,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749475992621,1.48391063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749475993216,0.78657,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749475994118,0.69740063,2541.4,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749475994119,0.78661,2541.2,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749475995622,1.3454,2541.3,2540.8,10.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749475995623,0.78666,2541.0,2540.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749475995819,3.2078,2541.1,2541.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749475996017,0.78662,2541.1,2541.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749475996327,1.3454,2541.3,2540.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749475996328,0.78666,2541.0,2540.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749475996922,1.3454,2541.3,2540.8,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749475997222,0.78656,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749475997526,0.7866,2541.2,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749475998225,2.06310063,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749475998623,4.02941063,2541.4,2540.8,24.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749475998823,0.78659,2541.2,2541.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749475999218,2.06310063,2541.4,2540.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749475999419,0.69740063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749475999821,1.48391063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476000225,0.78655,2541.3,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476000622,0.7866,2541.2,2541.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749476001029,0.78662,2541.1,2541.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749476001226,0.78659,2541.2,2541.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749476001425,0.78662,2541.1,2541.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749476001918,0.69740063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476002126,1.48391063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476002719,0.69740063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476002918,1.48391063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476004334,0.69740063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476004530,0.00390063,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476004834,3.2078,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476005631,3.99421,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476006328,3.2078,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476006631,3.2078,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749476007131,0.78629,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749476007328,0.6721,2542.3,2541.7,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1749476007527,0.78627,2542.2,2542.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749476008129,0.7863,2542.1,2542.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476008934,0.78628,2542.2,2542.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749476009233,0.6721,2542.3,2541.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749476009433,1.45835,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476009634,0.78632,2542.1,2542.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749476009832,0.6721,2542.3,2541.7,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749476009833,0.7864,2541.8,2541.7,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749476010035,0.7864,2541.8,2541.7,23.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749476010231,0.78645,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476010433,3.34905,2542.0,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476010634,0.78645,2541.6,2541.5,0.79236958]
["bitfinex-derivatives","ETHF0:USTF0",1749476010832,0.78645,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476012041,2.17315,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476012838,1.378,2541.7,2541.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749476013138,0.6742,2541.7,2541.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749476013346,11.39526,2542.1,2541.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749476013347,0.78637,2541.9,2541.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749476013638,1.306,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476013833,0.6535,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476014439,1.43982,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476015042,0.78637,2541.9,2541.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749476015341,1.43984,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476015538,0.6535,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476015941,1.43982,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476016343,0.6535,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476016841,1.43982,2542.0,2541.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749476019737,0.78642,2541.7,2541.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749476019943,0.78645,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476020140,1.45895,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476021932,2.12755,2541.6,2541.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476024739,1.96623,2541.5,2541.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749476024938,0.78659,2541.2,2541.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749476025444,0.78657,2541.3,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476025941,0.79238958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476026144,0.78654,2541.4,2541.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749476027136,0.78657,2541.3,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476027847,0.7866,2541.1,2541.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476028339,7.08537417,2541.1,2541.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476028544,9.00477417,2541.1,2541.0,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476029139,1.96682,2540.7,2540.2,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1749476029443,0.78683,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749476029945,0.78682,2540.4,2540.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749476030145,0.78681,2540.5,2540.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749476030345,2.75808,2540.6,2540.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749476030641,1.9713,2540.6,2540.2,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1749476031042,0.78682,2540.5,2540.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749476031543,0.7868,2540.5,2540.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749476032141,0.7868,2540.5,2540.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749476032544,0.78679,2540.5,2540.2,20.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749476032848,41.4799,2541.0,2540.2,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749476033149,2.14585,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476033350,0.78667,2540.9,2540.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749476033650,0.78672,2540.8,2540.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749476034551,0.78668,2540.9,2540.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749476034851,0.78671,2540.8,2540.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749476035945,0.78671,2540.8,2540.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749476036150,1.3592,2541.0,2540.6,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749476036352,0.78673,2540.7,2540.6,19.07072]
["bitfinex-derivatives","ETHF0:USTF0",1749476036846,3.2078,2541.1,2540.6,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749476037157,5.29232,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476037448,0.6495,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476037650,0.78655,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476037850,0.78657,2541.2,2541.1,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749476038745,0.78656,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476039147,0.6495,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749476039454,0.78656,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476040145,0.00590958,2541.5,2541.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749476040350,0.78654,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476041153,0.00590958,2541.5,2541.1,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749476041154,0.78657,2541.2,2541.1,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749476041547,0.78656,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476042557,0.00590958,2541.5,2541.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749476042750,0.00590958,2541.5,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476042751,0.78655,2541.3,2541.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749476043259,0.79239958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476043456,0.78652,2541.4,2541.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749476043657,0.79240958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476044054,0.00590958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476044258,0.00590958,2541.5,2541.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749476044454,0.00590958,2541.5,2541.4,22.25831]
["bitfinex-derivatives","ETHF0:USTF0",1749476044657,0.00590958,2541.5,2541.4,23.61631]
["bitfinex-derivatives","ETHF0:USTF0",1749476045059,0.79238958,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476045356,0.00590958,2541.5,2541.4,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1749476045749,0.00590958,2541.5,2541.4,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1749476046250,0.79238958,2541.5,2541.4,19.04651]
["bitfinex-derivatives","ETHF0:USTF0",1749476046453,0.00590958,2541.5,2541.4,19.04651]
["bitfinex-derivatives","ETHF0:USTF0",1749476046860,0.00590958,2541.5,2541.4,20.40451]
["bitfinex-derivatives","ETHF0:USTF0",1749476047860,0.00590958,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476047861,0.79238958,2541.5,2541.3,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749476048063,0.79238958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476049262,0.79238958,2541.5,2541.4,19.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749476049460,0.78657,2541.3,2541.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749476049661,0.78657,2541.2,2541.1,6.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749476049868,0.78657,2541.2,2541.1,24.49358]
["bitfinex-derivatives","ETHF0:USTF0",1749476050360,5.84189,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476050664,0.78669,2540.8,2540.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749476050864,0.78669,2540.9,2540.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476051158,0.6908,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476051365,0.6466,2541.0,2540.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749476051558,1.47741,2541.1,2541.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749476051758,0.78661,2541.1,2541.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749476052061,1.3414,2541.7,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476052062,0.79242958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476052960,0.00590958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476053169,0.79238958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476053465,0.00590958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476054065,0.00590958,2541.5,2541.4,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1749476054969,0.78651,2541.4,2541.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749476055867,0.66400958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476055868,0.00590958,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476056068,48.64816387,2542.9,2541.4,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749476056069,0.6787,2542.2,2541.4,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749476056369,1.46497,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476056670,0.78629,2542.1,2542.0,19.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749476056968,0.78629,2542.1,2542.0,19.07932]
["bitfinex-derivatives","ETHF0:USTF0",1749476057162,0.6787,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476057163,1.46497,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476057369,0.78626,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476058161,0.00590958,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476058872,0.79213958,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476059368,0.00590958,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476059671,0.79213958,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476059871,0.79213958,2542.3,2542.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749476060065,0.78629,2542.2,2542.1,19.07328]
["bitfinex-derivatives","ETHF0:USTF0",1749476060267,0.00590958,2542.3,2542.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749476060460,0.00590958,2542.3,2542.2,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1749476060666,0.00590958,2542.3,2542.2,5.33896]
["bitfinex-derivatives","ETHF0:USTF0",1749476062670,0.79213958,2542.3,2542.2,22.27806]
["bitfinex-derivatives","ETHF0:USTF0",1749476062873,0.79213958,2542.3,2542.2,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749476063068,0.79213958,2542.3,2542.2,19.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749476063973,0.79213958,2542.3,2542.2,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749476064269,0.78628,2542.2,2541.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749476064467,1.42958,2542.2,2542.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749476064668,1.3467,2542.2,2541.8,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476064869,0.78635,2542.0,2541.9,19.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749476065077,0.78631,2542.1,2542.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476065877,2.13296,2542.2,2542.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476067079,1.3467,2542.2,2541.9,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749476067279,0.78631,2542.1,2542.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749476067777,0.78635,2541.9,2541.8,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476067984,0.78635,2541.9,2541.8,23.87729958]
["bitfinex-derivatives","ETHF0:USTF0",1749476068277,0.78635,2542.0,2541.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749476068477,7.84357,2542.2,2541.8,0.79228958]
["bitfinex-derivatives","ETHF0:USTF0",1749476068478,0.78635,2541.9,2541.8,0.79228958]
["bitfinex-derivatives","ETHF0:USTF0",1749476068678,0.78635,2541.9,2541.8,19.06428958]
["bitfinex-derivatives","ETHF0:USTF0",1749476068874,0.78634,2542.0,2541.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749476069282,0.78635,2541.9,2541.8,19.06426958]
["bitfinex-derivatives","ETHF0:USTF0",1749476069882,0.78635,2542.0,2541.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749476070177,0.78635,2541.9,2541.8,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476070578,0.78651,2541.5,2541.3,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749476070770,0.78651,2541.5,2541.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749476070980,0.78651,2541.4,2541.3,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749476071676,0.7865,2541.5,2541.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749476072181,1.9849,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476072379,1.4544,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476072675,0.668,2541.8,2541.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749476072878,0.78651,2541.4,2541.3,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749476073080,0.7865,2541.5,2541.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749476073383,0.78644,2541.7,2541.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476073581,0.668,2541.8,2541.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749476074580,0.7865,2541.5,2541.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749476074883,0.7865,2541.5,2541.4,19.07547]
["bitfinex-derivatives","ETHF0:USTF0",1749476075084,0.78651,2541.4,2541.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749476075285,0.78651,2541.4,2541.3,19.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749476075882,0.7865,2541.5,2541.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749476077781,0.78647,2541.6,2541.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749476078378,0.78651,2541.5,2541.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749476078689,0.78654,2541.4,2541.3,19.06652]
["bitfinex-derivatives","ETHF0:USTF0",1749476079184,0.78654,2541.4,2541.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749476079586,0.7865,2541.5,2541.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749476080187,0.78654,2541.4,2541.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749476080382,0.78654,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476080883,2.82464,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476081084,0.78657,2541.2,2541.1,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476081283,3.34238,2541.2,2540.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749476081589,0.78674,2540.7,2540.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749476081883,0.78672,2540.8,2540.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749476082288,2.0809,2540.9,2540.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476082588,0.78676,2540.6,2540.5,0.79269958]
["bitfinex-derivatives","ETHF0:USTF0",1749476082781,1.44894,2540.7,2540.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749476083287,0.6622,2540.7,2540.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749476083588,2.0809,2540.9,2540.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749476083782,0.705,2540.9,2540.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749476084286,0.79255958,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476084287,9.58e-06,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476084492,9.58e-06,2541.0,2540.9,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749476084991,9.58e-06,2541.0,2540.9,19.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749476085489,9.58e-06,2541.0,2540.9,19.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749476085791,0.78663958,2541.0,2540.9,19.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749476086090,9.58e-06,2541.0,2540.9,19.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749476086290,9.58e-06,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476086489,9.58e-06,2541.0,2540.8,19.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749476086490,0.78669,2540.9,2540.8,19.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749476086890,0.78666958,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476087291,0.78666,2540.9,2540.8,19.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749476087492,0.78666958,2541.0,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749476087694,0.78666,2540.9,2540.8,19.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749476087992,0.78666,2540.9,2540.8,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1749476088191,0.78671,2540.8,2540.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749476088687,0.78673,2540.7,2540.6,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1749476088886,1.44293,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749476089082,0.78676,2540.6,2540.5,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476089288,1.96715,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476089586,1.307,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476089793,0.7868,2540.5,2539.9,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749476089988,5.63282,2540.4,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476090188,4.846,2540.4,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476090687,5.63282,2540.4,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476091193,0.78682,2540.4,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476091991,0.78686,2540.3,2540.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749476092493,0.78684,2540.4,2540.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749476093789,4.846,2540.5,2540.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749476093990,4.847,2540.8,2540.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749476094188,3.20780958,2541.0,2540.4,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749476094189,4.59250958,2541.0,2540.4,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749476094395,0.78671,2540.8,2540.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749476094699,5.63368,2540.9,2540.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749476095092,0.78679,2540.6,2540.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749476097200,0.78684,2540.5,2540.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749476097795,0.78678,2540.6,2540.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749476097994,5.63373,2540.8,2540.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749476098200,0.78673,2540.7,2540.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749476098499,0.7868,2540.6,2540.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749476100900,0.78682,2540.5,2540.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749476101201,0.78688,2540.3,2540.2,19.10885]
["bitfinex-derivatives","ETHF0:USTF0",1749476101501,5.17462,2540.7,2540.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749476101502,0.78684,2540.4,2540.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749476102601,0.78688,2540.3,2540.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476102903,0.78688,2540.2,2540.1,1.46709958]
["bitfinex-derivatives","ETHF0:USTF0",1749476103098,0.78688,2540.2,2540.1,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476103309,0.78708,2539.7,2539.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749476103494,0.78703,2539.8,2539.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749476103802,0.78683,2540.4,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749476104606,0.78681,2540.5,2540.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749476104806,0.78685,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749476104996,0.78688,2540.3,2540.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749476105397,0.78688,2540.2,2540.1,0.79280958]
["bitfinex-derivatives","ETHF0:USTF0",1749476106304,0.78679,2540.5,2540.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749476106505,0.78685,2540.4,2540.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749476107796,0.78688,2540.3,2540.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749476107998,0.78688,2540.2,2540.1,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476108909,0.787,2539.8,2539.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749476109205,0.787,2539.8,2539.2,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749476109206,0.7871,2539.6,2539.2,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749476109409,0.7871,2539.6,2539.5,19.12908]
["bitfinex-derivatives","ETHF0:USTF0",1749476109597,0.7871,2539.6,2539.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749476109903,0.7871,2539.5,2539.4,19.13911]
["bitfinex-derivatives","ETHF0:USTF0",1749476110106,0.7871,2539.5,2539.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749476110603,0.78713,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476111305,8.84293,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476111501,10.24943,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476111804,0.78713,2539.4,2539.3,0.79303958]
["bitfinex-derivatives","ETHF0:USTF0",1749476112006,5.5498,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749476112396,0.7018,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749476112798,1.4889,2539.5,2539.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749476112999,0.78713,2539.4,2539.3,0.79304958]
["bitfinex-derivatives","ETHF0:USTF0",1749476113306,0.78709,2539.6,2539.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749476113503,3.2078,2539.7,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749476113693,0.70770958,2539.8,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749476113898,0.00590958,2539.8,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749476114606,0.00590958,2539.8,2539.7,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1749476114796,0.78684,2540.4,2540.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749476114997,0.78691,2540.2,2540.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749476115501,1.96718,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476115707,1.96718,2540.3,2539.5,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1749476115708,5.17518,2540.0,2539.5,19.0811]
["bitfinex-derivatives","ETHF0:USTF0",1749476115895,0.78713,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476117196,1.46633,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476118006,0.6792,2539.4,2539.3,0.79306958]
["bitfinex-derivatives","ETHF0:USTF0",1749476118311,0.78713,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476118704,0.78713,2539.4,2539.3,0.79306958]
["bitfinex-derivatives","ETHF0:USTF0",1749476119208,0.78713,2539.4,2539.3,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476119409,0.78713,2539.4,2539.3,0.86143734]
["bitfinex-derivatives","ETHF0:USTF0",1749476119602,0.78713,2539.4,2539.3,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476120301,0.78713,2539.4,2539.3,0.86143734]
["bitfinex-derivatives","ETHF0:USTF0",1749476120704,0.78713,2539.4,2539.3,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476121105,2.18693,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476122807,7.18693,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476123506,3.48889632,2539.4,2539.3,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476123801,0.78728,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476124002,0.78728,2538.9,2538.8,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749476124207,0.78728,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476124515,0.78728,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749476124805,0.78731,2538.8,2538.7,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1749476125006,0.78731,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749476125207,0.78731,2538.9,2538.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749476125409,0.78734,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749476126108,0.78734,2538.8,2538.6,1.94270958]
["bitfinex-derivatives","ETHF0:USTF0",1749476126109,1.4745,2539.0,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749476126306,0.00590958,2539.1,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749476127803,0.00590958,2539.1,2539.0,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749476128203,0.79312958,2539.1,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749476130205,0.00590958,2539.1,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749476131614,0.79312958,2539.1,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749476132408,0.78728,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476132708,0.78731,2538.9,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749476132913,0.7873,2538.9,2538.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749476133209,1.3608,2539.0,2538.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749476133210,0.78731,2538.8,2538.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749476133414,0.78735,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476133616,3.99515,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476134208,0.78735,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476134811,0.78735,2538.7,2538.6,0.79328958]
["bitfinex-derivatives","ETHF0:USTF0",1749476135019,0.78735,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476136020,3.99515,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476136418,3.99515,2538.7,2538.6,0.86165734]
["bitfinex-derivatives","ETHF0:USTF0",1749476136614,3.2078,2538.7,2538.6,0.86165734]
["bitfinex-derivatives","ETHF0:USTF0",1749476136915,0.78735,2538.7,2538.6,0.86165734]
["bitfinex-derivatives","ETHF0:USTF0",1749476137217,0.78735,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476137418,0.78735,2538.7,2538.6,0.86165734]
["bitfinex-derivatives","ETHF0:USTF0",1749476137818,0.78733,2538.8,2538.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749476138422,0.7873,2538.9,2538.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749476138622,7.02407,2539.0,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749476138921,0.78735,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476139515,3.43883436,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476140418,3.43883436,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476141518,3.43883436,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476142119,6.96793436,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476142319,8.32681023,2538.7,2538.6,0.00590958]
["bitfinex-derivatives","ETHF0:USTF0",1749476142626,8.32681023,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476144825,6.96731023,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476145127,0.78735,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476146427,3.43804775,2538.7,2538.6,0.07427734]
["bitfinex-derivatives","ETHF0:USTF0",1749476148726,0.78759,2537.9,2537.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749476149025,2.65069775,2538.7,2537.5,20.31126]
["bitfinex-derivatives","ETHF0:USTF0",1749476149026,0.78766,2537.7,2537.6,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1749476149322,0.78759,2538.0,2537.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749476149521,5.5296,2538.1,2537.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749476149522,0.78762,2537.9,2537.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749476149722,0.78762,2537.9,2537.6,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749476149723,0.78766,2537.7,2537.6,3.46901016]
["bitfinex-derivatives","ETHF0:USTF0",1749476150121,7.49846,2538.1,2537.6,2.68133016]
["bitfinex-derivatives","ETHF0:USTF0",1749476150322,0.78766,2537.8,2537.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749476150717,0.78766,2537.8,2537.6,2.68133016]
["bitfinex-derivatives","ETHF0:USTF0",1749476150718,0.78766,2537.7,2537.6,1.30783016]
["bitfinex-derivatives","ETHF0:USTF0",1749476150922,3.99546,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476151230,8.83846,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476151824,5.63066,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476152025,3.25621,2537.9,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476152026,4.843,2537.9,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476152327,5.63061,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749476152629,0.78762,2537.8,2537.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749476152930,0.78766,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476153435,0.6526,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749476153728,5.5015,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476153930,0.78759,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749476154522,0.78759,2538.0,2537.8,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749476155329,0.78759,2537.9,2537.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749476156326,0.78766,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476156821,3.99546,2537.7,2537.6,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1749476157126,3.2078,2537.7,2537.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749476157330,0.78778,2537.3,2537.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749476157726,0.7879,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476158031,0.7879,2536.9,2536.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749476158730,0.78794,2536.8,2536.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749476159431,0.78798,2536.7,2536.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749476159628,0.78796,2536.8,2536.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749476159826,0.78799,2536.7,2536.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749476160324,0.788,2536.6,2536.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749476160630,4.844,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476160829,3.2078,2536.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476161040,3.2078,2535.6,2535.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749476161222,3.2078,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749476161526,0.78823,2535.9,2535.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749476161736,0.79410958,2536.0,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749476162031,5.63910958,2536.0,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749476162425,0.78822,2535.9,2535.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749476162625,5.63909958,2536.0,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749476162924,0.78821,2535.9,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749476163129,0.78825,2535.8,2535.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749476163341,3.2078,2535.9,2535.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749476163527,3.2078,2535.4,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749476163724,0.7884,2535.3,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749476164032,0.7884,2535.3,2535.1,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749476164227,4.845,2535.3,2535.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749476164439,0.78844,2535.2,2535.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749476164638,3.2078,2535.1,2534.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749476164928,5.17898,2535.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476165133,9.846,2535.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476165134,0.7888,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476165432,3.2078,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476165734,3.2078,2533.9,2532.9,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749476165735,0.6181,2533.8,2532.9,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749476165924,3.2078,2533.5,2533.0,2.11645775]
["bitfinex-derivatives","ETHF0:USTF0",1749476166129,3.8259,2533.8,2533.0,2.11645775]
["bitfinex-derivatives","ETHF0:USTF0",1749476166326,0.78893,2533.6,2533.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749476166527,8.6719,2533.8,2533.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749476166731,3.2078,2533.5,2533.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749476166936,3.2078,2533.5,2533.1,0.07895464]
["bitfinex-derivatives","ETHF0:USTF0",1749476167137,4.846,2533.4,2533.1,0.07895464]
["bitfinex-derivatives","ETHF0:USTF0",1749476167335,3.2078,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749476167836,3.8259,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749476168341,0.78892,2533.7,2533.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749476168530,3.2078,2533.5,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476168829,3.2078,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749476169034,3.2078,2533.5,2533.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749476169230,3.2078,2533.1,2531.7,7.15543]
["bitfinex-derivatives","ETHF0:USTF0",1749476169535,4.848,2533.4,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476169536,0.00592136,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476169740,1.36e-06,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476169928,1.36e-06,2532.7,2532.6,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476170128,1.36e-06,2532.7,2532.6,8.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749476171031,1.36e-06,2532.7,2532.6,32.48904]
["bitfinex-derivatives","ETHF0:USTF0",1749476171234,1.36e-06,2532.7,2532.6,8.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749476171434,1.36e-06,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476172137,1.36e-06,2532.7,2532.6,9.68784]
["bitfinex-derivatives","ETHF0:USTF0",1749476172438,1.36e-06,2532.7,2532.6,33.21084]
["bitfinex-derivatives","ETHF0:USTF0",1749476174438,1.36e-06,2532.7,2532.6,33.20984]
["bitfinex-derivatives","ETHF0:USTF0",1749476174838,1.36e-06,2532.7,2532.6,23.35984]
["bitfinex-derivatives","ETHF0:USTF0",1749476175045,1.36e-06,2532.7,2532.6,20.15204]
["bitfinex-derivatives","ETHF0:USTF0",1749476176445,1.36e-06,2532.7,2532.6,25.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749476177032,1.36e-06,2532.7,2532.6,30.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749476177540,1.36e-06,2532.7,2532.6,31.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749476178042,1.36e-06,2532.7,2532.6,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1749476178247,1.36e-06,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476179042,0.78921136,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476179239,0.78925,2532.6,2532.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749476179434,0.78925,2532.6,2532.4,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476179435,4.851,2532.6,2532.4,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476179639,5.2042,2532.5,2532.4,0.79522136]
["bitfinex-derivatives","ETHF0:USTF0",1749476179850,5.09600136,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476180043,1.36e-06,2532.7,2532.6,0.85760776]
["bitfinex-derivatives","ETHF0:USTF0",1749476180242,1.36e-06,2532.7,2532.6,5.95360776]
["bitfinex-derivatives","ETHF0:USTF0",1749476180543,1.36e-06,2532.7,2532.6,0.85760776]
["bitfinex-derivatives","ETHF0:USTF0",1749476181141,1.18400136,2532.7,2532.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476181446,1.97321136,2532.7,2532.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476181642,1.97321136,2532.7,2532.6,0.85760776]
["bitfinex-derivatives","ETHF0:USTF0",1749476181847,3.30721136,2532.7,2532.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476182439,1.18400136,2532.7,2532.6,0.85760776]
["bitfinex-derivatives","ETHF0:USTF0",1749476183546,0.654,2533.3,2532.8,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749476183744,0.654,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476184050,8.9842,2533.8,2532.9,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749476184245,0.6794,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749476184546,1.2861,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476184753,0.78888,2533.8,2533.3,20.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749476184944,2.07495,2533.9,2533.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749476185251,0.78887,2533.8,2533.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749476185452,0.7889,2533.7,2533.3,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1749476185946,1.2861,2533.8,2533.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749476186253,3.99675,2533.6,2533.3,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1749476186447,3.99675,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476186448,3.2078,2533.6,2532.9,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749476186752,2.57053296,2533.5,2533.0,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1749476187050,1.28443296,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476187251,2.07342296,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476187551,1.28443296,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476187945,2.07342296,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476188248,0.78903,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749476188448,2.07346296,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749476188648,1.28443296,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749476189344,1.28443296,2533.3,2533.2,5.88603]
["bitfinex-derivatives","ETHF0:USTF0",1749476189945,1.28443296,2533.3,2533.2,9.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749476190146,1.28443296,2533.3,2533.2,5.88603]
["bitfinex-derivatives","ETHF0:USTF0",1749476190352,1.28443296,2533.3,2533.2,14.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749476190655,0.78886,2533.9,2533.2,14.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749476190656,3.23485136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476190841,4.02365136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476191246,3.23485136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476191447,4.02365136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476192059,3.23485136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476192854,3.23485136,2534.0,2533.7,1.97816136]
["bitfinex-derivatives","ETHF0:USTF0",1749476192855,3.23485136,2534.0,2533.7,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476193046,0.78887,2533.8,2533.7,19.63980136]
["bitfinex-derivatives","ETHF0:USTF0",1749476193949,0.78887,2533.8,2533.7,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476194748,2.16707,2533.8,2533.7,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476195744,0.78887,2533.8,2533.7,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476196248,0.78887,2533.8,2533.7,0.86318912]
["bitfinex-derivatives","ETHF0:USTF0",1749476196453,0.78887,2533.8,2533.7,0.86316912]
["bitfinex-derivatives","ETHF0:USTF0",1749476197354,0.78884,2533.9,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476197851,3.23485136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476198155,4.02365136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476198349,4.02365136,2534.0,2533.7,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476198350,3.23485136,2534.0,2533.7,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476198654,0.78887,2533.8,2533.7,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476199551,0.7891,2533.2,2533.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749476199857,3.99685,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476200249,3.99682,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476200456,1.4037,2533.5,2533.2,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749476200649,0.78893,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476201249,1.97241,2533.5,2532.7,2.62177]
["bitfinex-derivatives","ETHF0:USTF0",1749476201453,0.7891,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476202251,0.78905,2533.3,2533.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749476202653,5.93091,2533.4,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749476202858,0.78906,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749476203057,1.93283493,2533.3,2533.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749476203249,0.78909,2533.2,2533.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749476203447,0.78916,2533.0,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476203656,0.78916,2533.0,2532.9,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1749476203657,1.14377493,2533.0,2532.9,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1749476203957,1.14377493,2533.0,2532.9,19.59215]
["bitfinex-derivatives","ETHF0:USTF0",1749476205159,1.14377493,2533.0,2532.9,19.58015]
["bitfinex-derivatives","ETHF0:USTF0",1749476205357,0.78906,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476205565,1.92620268,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476206064,0.78911,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476206267,1.92625268,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476206662,0.78912,2533.0,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476206862,0.78912,2533.0,2532.7,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1749476206863,0.78918,2532.9,2532.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749476207060,1.92614245,2532.9,2532.8,19.56915]
["bitfinex-derivatives","ETHF0:USTF0",1749476207468,1.92608026,2532.9,2532.8,19.56915]
["bitfinex-derivatives","ETHF0:USTF0",1749476207662,0.78918,2532.9,2532.8,19.56915]
["bitfinex-derivatives","ETHF0:USTF0",1749476207860,0.78914,2533.0,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476208060,1.9260319,2533.0,2532.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476209362,0.78927,2532.6,2532.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749476209664,0.78923,2532.7,2532.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749476210465,3.2078,2532.8,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749476210659,3.2078,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476210967,4.34461532,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476211465,3.2078,2533.1,2533.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749476212159,3.2078,2533.1,2532.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476212160,4.3451646,2533.1,2532.9,0.85749776]
["bitfinex-derivatives","ETHF0:USTF0",1749476212360,0.78912,2533.0,2532.9,19.60449776]
["bitfinex-derivatives","ETHF0:USTF0",1749476212661,3.2078,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476212662,3.9969,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476212865,3.2078,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476213066,3.99688,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476213267,3.2078,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749476213963,3.8695,2533.4,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749476214163,3.2078,2533.7,2533.2,5.18036]
["bitfinex-derivatives","ETHF0:USTF0",1749476214368,0.78888,2533.8,2533.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749476214567,0.78886,2533.9,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476214867,0.7889,2533.7,2533.6,19.52891]
["bitfinex-derivatives","ETHF0:USTF0",1749476215567,3.9967,2533.7,2533.6,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749476216158,0.78899,2533.4,2533.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749476216363,0.78902,2533.3,2533.2,22.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749476216768,0.78902,2533.3,2533.2,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749476217069,0.78902,2533.4,2533.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749476217369,3.99672,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749476218065,3.2078,2533.7,2533.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749476218269,0.78902,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476218470,0.78902,2533.3,2533.2,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749476218670,3.2078,2533.7,2533.3,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749476218971,0.78895,2533.6,2533.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749476219464,10.25606,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476219666,8.2838,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476219865,0.78899,2533.5,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749476220370,0.78902,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476220568,0.78897,2533.5,2533.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749476221066,3.99672,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749476221371,0.78897,2533.6,2533.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749476221569,3.99672,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749476221771,5.18009,2533.7,2533.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749476222070,0.78899,2533.4,2533.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749476222266,0.78899,2533.5,2533.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476223067,3.2078,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749476223767,0.00592136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476224370,0.78884,2533.9,2533.8,19.51585]
["bitfinex-derivatives","ETHF0:USTF0",1749476224574,0.78884,2533.9,2533.8,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1749476224770,0.78893,2533.7,2533.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749476224967,0.78896,2533.5,2533.4,19.50996]
["bitfinex-derivatives","ETHF0:USTF0",1749476225167,3.2078,2533.8,2533.4,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1749476225472,0.00592136,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476225874,0.78887,2533.8,2533.7,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1749476226168,0.7889,2533.7,2533.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749476226471,0.78893,2533.6,2533.5,18.81236776]
["bitfinex-derivatives","ETHF0:USTF0",1749476226673,3.99673,2533.6,2533.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476227772,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476227773,3.2078,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476227968,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476228575,3.2078,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476228774,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476229776,3.99673,2533.6,2533.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476230878,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476231174,3.2078,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476231474,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476231770,3.2078,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476231971,3.99673,2533.6,2533.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476234273,3.99673,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476234775,3.2078,2533.6,2533.5,0.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1749476235077,3.99673,2533.6,2533.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476237371,0.78905,2533.2,2533.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749476237578,0.78914,2533.0,2532.9,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749476237785,0.78915,2532.9,2532.8,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1749476238075,3.99695,2532.9,2532.8,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1749476238673,0.78925,2532.7,2532.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749476238978,0.78921,2532.8,2532.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749476239175,3.2078,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476239380,3.99695,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476239571,0.78921,2532.8,2532.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749476239779,0.78923,2532.7,2532.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749476239980,3.2078,2532.9,2532.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476239981,0.78927,2532.6,2532.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476240175,0.78923,2532.7,2532.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749476240482,0.78923,2532.7,2532.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749476240684,0.7893,2532.5,2532.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749476240981,3.99706,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749476241387,4.60232136,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476241681,0.00592136,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476241878,0.79507136,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476242084,0.79507136,2532.9,2532.8,0.85754776]
["bitfinex-derivatives","ETHF0:USTF0",1749476242280,0.79507136,2532.9,2532.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476242476,4.00287136,2532.9,2532.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476242879,3.21372136,2532.9,2532.8,0.85754776]
["bitfinex-derivatives","ETHF0:USTF0",1749476243286,4.00287136,2532.9,2532.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749476244777,0.78933,2532.3,2532.2,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749476244976,0.78926,2532.6,2532.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749476245187,3.21372136,2532.9,2532.5,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1749476245483,3.21372136,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476245484,0.00592136,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749476245686,0.00592136,2532.9,2532.8,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1749476245880,3.99684,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476245881,3.2078,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476246273,3.99682,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749476246478,3.2078,2535.0,2533.2,17.21108]
["bitfinex-derivatives","ETHF0:USTF0",1749476246773,5.17934,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476246973,0.78877,2534.1,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476247689,0.78877,2534.1,2534.0,0.79472136]
["bitfinex-derivatives","ETHF0:USTF0",1749476248193,3.42182,2534.3,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476248484,2.6331,2534.3,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476248685,0.00592136,2534.5,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476248880,0.00592136,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749476249183,0.79459136,2534.5,2534.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749476249384,0.79459136,2534.5,2534.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749476249585,0.79459136,2534.5,2534.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749476249780,0.00592136,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749476250082,0.00592136,2534.5,2534.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749476250287,0.00592136,2534.5,2534.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749476250989,0.78868,2534.4,2534.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749476251288,3.2078,2534.4,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476251482,0.78877,2534.1,2534.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476255797,0.78877,2534.1,2534.0,0.79472136]
["bitfinex-derivatives","ETHF0:USTF0",1749476256300,0.78877,2534.1,2534.0,0.86308912]
["bitfinex-derivatives","ETHF0:USTF0",1749476256494,3.2078,2534.4,2534.0,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476256690,0.78876,2534.2,2534.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749476256890,0.78873,2534.3,2534.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749476257088,3.2078,2534.4,2534.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749476257490,0.79458136,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749476257692,0.00592136,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749476257897,4.01576,2535.1,2535.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749476258092,4.01574,2535.1,2535.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749476258298,3.22728,2535.1,2534.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749476258497,0.78855,2534.9,2534.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749476259094,0.78859,2534.8,2534.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749476259288,5.20438136,2535.1,2534.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749476259289,0.78855,2534.9,2534.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749476259491,0.78858,2534.8,2534.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749476259901,0.78859,2534.7,2534.6,22.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749476260098,0.78855,2534.9,2534.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749476260700,0.6688,2535.0,2534.6,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1749476260701,0.78858,2534.8,2534.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749476260899,0.78859,2534.7,2534.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749476261107,0.78864,2534.6,2534.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749476261403,0.78868,2534.4,2534.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749476261700,0.78874,2534.3,2534.2,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1749476261896,0.78874,2534.2,2534.0,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476262098,0.78874,2534.2,2534.1,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1749476262502,0.78877,2534.1,2534.0,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476262702,0.78876,2534.2,2534.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749476263000,0.78877,2534.1,2534.0,0.86306912]
["bitfinex-derivatives","ETHF0:USTF0",1749476263399,0.78877,2534.2,2534.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749476264191,0.78877,2534.2,2534.0,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476264192,0.78877,2534.1,2534.0,0.86305912]
["bitfinex-derivatives","ETHF0:USTF0",1749476264397,0.78877,2534.1,2534.0,0.07428912]
["bitfinex-derivatives","ETHF0:USTF0",1749476265899,0.78894,2533.6,2533.3,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749476266100,0.78892,2533.7,2533.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749476266296,0.78898,2533.5,2533.3,23.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749476266602,0.78899,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476266795,1.97241,2533.5,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476266996,0.78908,2533.2,2533.1,0.79499136]
["bitfinex-derivatives","ETHF0:USTF0",1749476267207,1.97241,2533.5,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749476267208,0.78904,2533.3,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749476267901,0.78898,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749476268098,0.78901,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476268597,0.78898,2533.5,2533.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749476269200,0.78902,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749476269496,0.78898,2533.5,2533.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749476270402,0.64672136,2533.6,2533.1,3.31702136]
["bitfinex-derivatives","ETHF0:USTF0",1749476270600,0.78902,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476270795,1.97782136,2533.6,2533.1,1.34432136]
["bitfinex-derivatives","ETHF0:USTF0",1749476270796,0.78905,2533.3,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749476271108,1.97241,2533.5,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476271109,0.78905,2533.2,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476272108,2.12545,2533.2,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476272699,2.81615,2533.2,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476273101,3.85452136,2533.6,2533.1,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476273303,0.78902,2533.4,2533.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749476273501,0.64672136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476273502,0.00592136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476274206,0.79485136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476275810,0.00592136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476276003,0.00592136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476276505,0.79485136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476276707,0.79485136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476276907,0.78896,2533.5,2533.4,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1749476277107,0.00592136,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749476277310,0.00592136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476278313,0.79485136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476278815,0.00592136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476279410,0.79485136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476279616,0.00592136,2533.6,2533.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749476281014,5.057,2534.3,2533.5,10.35165]
["bitfinex-derivatives","ETHF0:USTF0",1749476281208,5.057,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476281407,0.78887,2533.9,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476282507,0.78883,2534.0,2533.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749476282707,0.00592136,2534.1,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749476282909,0.00592136,2534.1,2534.0,22.67761]
["bitfinex-derivatives","ETHF0:USTF0",1749476283108,0.78866,2534.5,2534.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749476283306,0.78862,2534.7,2534.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749476283714,2.67251,2534.8,2534.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749476284014,3.2078,2534.5,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476284218,7.85858,2534.4,2534.3,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476284412,0.78893,2533.7,2533.6,19.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749476284723,0.78883,2534.0,2533.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749476285219,0.78888,2533.9,2533.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749476285513,5.057,2534.3,2533.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749476285514,0.78883,2534.0,2533.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749476285814,0.78887,2533.9,2533.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749476286714,3.30147,2534.2,2534.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749476286715,0.78876,2534.2,2534.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749476287410,0.78881,2534.1,2534.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749476287809,0.7888,2534.1,2534.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749476288021,0.78884,2534.0,2533.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749476288316,0.78887,2533.9,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749476289220,0.78882,2534.0,2533.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749476289417,3.2078,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749476289612,3.99654,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749476289822,3.2078,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749476290022,0.78864,2534.6,2534.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749476290318,0.78864,2534.6,2534.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476290319,0.78868,2534.5,2534.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749476290712,1.97164,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476290914,0.78881,2534.1,2534.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749476291114,0.78884,2533.9,2533.8,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749476291516,0.78884,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476291920,0.78884,2533.9,2533.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749476292422,0.78884,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476292621,0.78884,2533.9,2533.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749476292824,0.78882,2534.1,2534.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749476293211,1.97186,2534.3,2533.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749476293418,0.78884,2533.9,2533.8,4.66036]
["bitfinex-derivatives","ETHF0:USTF0",1749476293618,0.78884,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476294519,0.7889,2533.8,2533.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749476294718,0.78881,2534.0,2533.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749476295021,0.7888,2534.1,2534.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749476295225,7.02783,2534.3,2533.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749476295522,0.78889,2533.8,2533.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749476295920,0.7889,2533.7,2533.6,0.79485136]
["bitfinex-derivatives","ETHF0:USTF0",1749476296115,0.78889,2533.8,2533.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749476296419,0.78889,2533.8,2533.6,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476296420,0.7889,2533.7,2533.6,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476296717,3.3863,2533.7,2533.6,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476298526,3.3863,2533.7,2533.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749476298527,0.78909,2533.1,2533.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749476299333,0.78909,2533.1,2533.0,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1749476299628,0.78909,2533.1,2533.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749476300222,0.78915,2532.9,2532.8,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476301526,3.99695,2532.9,2532.8,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476303326,9.00995,2532.9,2532.8,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476303923,1.97312,2532.6,2531.5,0.06872805]
["bitfinex-derivatives","ETHF0:USTF0",1749476304128,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476304331,0.78958,2531.6,2531.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749476304529,0.78958,2531.5,2531.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749476304726,3.24586,2531.9,2531.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749476304727,1.2722,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476304924,0.78958,2531.5,2531.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749476305125,0.00592136,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476305335,0.00592136,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476305839,0.6816,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749476306138,0.78931,2532.4,2532.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749476306431,0.78935,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749476306635,0.78934,2532.3,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749476306832,0.78932,2532.4,2532.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749476307025,0.68752136,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749476307336,0.78936,2532.3,2532.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749476307535,2.66073136,2532.5,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476307734,2.06222136,2532.5,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476307936,0.78938,2532.2,2532.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749476308236,0.78939,2532.2,2532.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749476308733,0.7894,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476308929,6.0669,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476309438,11.0819,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476309641,6.0669,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476309833,7.8741,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476310036,11.0819,2532.1,2532.0,0.00592136]
["bitfinex-derivatives","ETHF0:USTF0",1749476310233,0.78955,2531.7,2531.3,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1749476310430,5.2775,2532.1,2531.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749476310632,0.78946,2531.9,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476311035,6.4061,2531.9,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476311226,5.015,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476311433,5.015,2532.0,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476311634,0.78947,2531.9,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476311837,0.78952,2531.8,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749476312032,0.78947,2531.9,2531.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749476312336,5.015,2532.0,2531.2,1.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749476312639,0.78954,2531.7,2531.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749476312834,0.7896,2531.5,2531.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749476313040,3.2078,2531.8,2531.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749476313041,0.78958,2531.6,2531.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749476313244,0.78954,2531.7,2531.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476313540,5.1821,2531.1,2529.9,1.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749476313740,3.2078,2530.4,2530.0,0.5506814]
["bitfinex-derivatives","ETHF0:USTF0",1749476314043,3.2078,2530.4,2529.9,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1749476314339,3.2078,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476314640,0.79573136,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476314842,0.00592136,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476315247,0.00592136,2530.8,2530.4,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749476315248,0.00592136,2530.8,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476315535,0.79573136,2530.8,2530.2,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749476315736,0.00592136,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476316333,0.79574136,2530.8,2530.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749476316534,0.00592136,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476316843,0.79573136,2530.8,2530.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749476317041,0.00592136,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476318040,0.00592136,2530.8,2530.7,1.35506454]
["bitfinex-derivatives","ETHF0:USTF0",1749476318239,0.00592136,2530.8,2530.7,1.35506794]
["bitfinex-derivatives","ETHF0:USTF0",1749476318437,0.00592136,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476318839,0.00592136,2530.8,2530.7,1.35506684]
["bitfinex-derivatives","ETHF0:USTF0",1749476319136,0.00592136,2530.8,2530.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1749476319137,0.78987,2530.6,2530.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1749476319339,3.99767,2530.6,2530.5,0.56524734]
["bitfinex-derivatives","ETHF0:USTF0",1749476319940,4.5573,2530.6,2530.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749476320238,0.79002,2530.1,2530.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749476320444,3.2078,2530.3,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749476320637,0.79005,2530.1,2529.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1749476320838,0.79001,2530.2,2529.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1749476321148,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476321340,3.2078,2530.3,2529.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1749476321542,3.2078,2530.3,2529.9,0.5671423]
["bitfinex-derivatives","ETHF0:USTF0",1749476321543,3.2078,2530.0,2529.9,0.5671423]
["bitfinex-derivatives","ETHF0:USTF0",1749476321743,3.2078,2530.0,2528.4,0.32255738]
["bitfinex-derivatives","ETHF0:USTF0",1749476321950,3.2078,2528.8,2528.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749476322145,3.2078,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476322340,3.2078,2528.5,2528.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749476322341,3.2078,2528.8,2528.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749476322541,3.2078,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476322755,3.2078,2527.7,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749476322951,3.2078,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476323250,0.00593319,2528.2,2527.2,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749476323251,3.2078,2528.0,2527.2,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749476323442,3.2078,2528.0,2527.3,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749476323848,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476324050,3.2078,2528.0,2527.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749476324248,0.00593319,2528.2,2527.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749476324449,3.21373319,2528.2,2527.4,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1749476324657,3.21373319,2528.2,2527.5,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1749476324956,3.21373319,2528.2,2527.6,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749476325151,3.21373319,2528.2,2527.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749476325152,3.2078,2527.9,2527.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749476325449,3.2078,2527.9,2527.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749476325660,3.2078,2527.9,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749476325850,1.2761,2527.8,2527.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749476326153,3.2078,2527.9,2527.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749476326348,0.00593319,2528.2,2527.5,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1749476326349,3.21373319,2528.2,2527.5,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1749476326549,0.00593319,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476327257,3.21373319,2528.2,2527.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749476327457,1.2819,2528.1,2527.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749476327654,3.21373319,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476328153,3.21373319,2528.2,2527.7,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749476328347,3.21373319,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476328657,0.00593319,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476329152,0.00593319,2528.2,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476329348,0.00593319,2528.2,2527.3,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749476329546,3.2078,2528.0,2526.9,0.76594838]
["bitfinex-derivatives","ETHF0:USTF0",1749476329752,3.2078,2528.0,2527.3,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749476329753,1.3847,2527.9,2527.3,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749476330054,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476330254,8.2078,2528.0,2526.9,0.06884838]
["bitfinex-derivatives","ETHF0:USTF0",1749476330447,3.99867,2527.4,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749476330646,3.2078,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749476330847,3.2078,2527.7,2526.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1749476331049,0.79081,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749476331360,0.79081,2527.6,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749476331554,3.2078,2527.7,2527.0,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1749476331853,0.79098,2527.1,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749476332048,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476332247,3.2078,2527.3,2526.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749476332248,1.3847,2527.2,2526.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749476332447,0.791,2527.0,2526.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749476332660,1.3847,2527.2,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476332849,0.79101,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476333150,0.79101,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476333151,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476333359,0.79107,2526.8,2526.2,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749476333555,0.00593319,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476333750,0.00593319,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476333947,1.40903319,2526.9,2526.2,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749476334353,3.99891,2526.7,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749476334547,3.2078,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476334752,1.40903319,2526.9,2526.5,0.56976138]
["bitfinex-derivatives","ETHF0:USTF0",1749476334753,0.00593319,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476334953,0.00593319,2526.9,2526.8,1.36080183]
["bitfinex-derivatives","ETHF0:USTF0",1749476335252,0.00593319,2526.9,2526.2,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1749476335453,3.2078,2526.8,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749476335653,3.99887,2526.8,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749476335861,0.00593319,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476336057,0.00593319,2526.9,2526.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749476336256,0.79114,2526.6,2526.4,6.49716]
["bitfinex-derivatives","ETHF0:USTF0",1749476336462,3.2078,2526.8,2526.4,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749476336663,3.2078,2526.8,2526.5,0.56947509]
["bitfinex-derivatives","ETHF0:USTF0",1749476336957,1.97703,2527.6,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749476336958,0.79088,2527.4,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749476337160,0.79088,2527.4,2527.3,0.56947509]
["bitfinex-derivatives","ETHF0:USTF0",1749476337356,0.79087,2527.4,2527.3,0.56888283]
["bitfinex-derivatives","ETHF0:USTF0",1749476337658,1.97728,2527.3,2526.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749476337857,0.79109,2526.7,2526.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749476338158,0.79109,2526.7,2526.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749476338159,0.79109,2526.7,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476338360,0.79107,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476338555,0.79697319,2526.9,2526.7,1.36977279]
["bitfinex-derivatives","ETHF0:USTF0",1749476338755,0.79697319,2526.9,2526.4,5.71193319]
["bitfinex-derivatives","ETHF0:USTF0",1749476338756,0.79695319,2526.9,2526.8,0.57869279]
["bitfinex-derivatives","ETHF0:USTF0",1749476338961,0.00593319,2526.9,2526.8,0.57885987]
["bitfinex-derivatives","ETHF0:USTF0",1749476339264,0.00593319,2526.9,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476339467,0.7911,2526.7,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476339756,0.00593319,2526.9,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1749476339757,1.1866,2526.8,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1749476340151,1.1866,2526.8,2526.5,0.57886009]
["bitfinex-derivatives","ETHF0:USTF0",1749476340461,1.1866,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476340658,1.1866,2526.8,2526.7,0.57886009]
["bitfinex-derivatives","ETHF0:USTF0",1749476340860,1.1866,2526.8,2526.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749476340861,0.79111,2526.7,2526.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749476341061,0.79111,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749476341262,1.1866,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476341662,1.1866,2526.8,2526.7,5.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476341966,1.1866,2526.8,2526.7,12.07734658]
["bitfinex-derivatives","ETHF0:USTF0",1749476342168,0.79106,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749476342370,0.00593319,2526.9,2526.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749476342663,0.79111,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749476342864,0.79107,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749476343056,0.00593319,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476343455,0.00593319,2526.9,2526.8,4.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1749476343660,0.79088,2527.4,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476343867,0.79088,2527.4,2527.3,1.36996243]
["bitfinex-derivatives","ETHF0:USTF0",1749476344162,0.79092,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749476344458,5.18477,2527.7,2527.0,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749476344659,0.79091,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749476344858,0.79096,2527.1,2527.0,7.85307]
["bitfinex-derivatives","ETHF0:USTF0",1749476345053,0.79094,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749476345255,0.79094,2527.2,2527.1,0.57919163]
["bitfinex-derivatives","ETHF0:USTF0",1749476345859,0.7911,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476346662,0.7911,2526.7,2526.6,1.3712888]
["bitfinex-derivatives","ETHF0:USTF0",1749476346864,0.79112,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476347173,0.79112,2526.6,2526.5,0.58022027]
["bitfinex-derivatives","ETHF0:USTF0",1749476347553,0.79112,2526.6,2525.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749476347554,1.97797,2526.4,2525.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749476347759,5.18641,2525.6,2525.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749476347954,0.79153,2525.3,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749476348158,3.2078,2525.2,2524.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476348568,0.79162,2525.0,2524.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476348867,3.2078,2525.2,2524.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476349069,0.79162,2525.0,2524.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476349275,3.2078,2524.5,2523.4,0.31114353]
["bitfinex-derivatives","ETHF0:USTF0",1749476349566,3.2078,2523.9,2523.5,0.079255]
["bitfinex-derivatives","ETHF0:USTF0",1749476350171,3.2078,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749476350361,0.00593319,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749476350561,0.00593319,2524.0,2523.9,0.07924244]
["bitfinex-derivatives","ETHF0:USTF0",1749476351169,0.79786319,2524.0,2523.9,0.07924244]
["bitfinex-derivatives","ETHF0:USTF0",1749476351363,2.08846319,2524.0,2523.9,0.07924244]
["bitfinex-derivatives","ETHF0:USTF0",1749476351760,7.08846319,2524.0,2523.9,0.07924244]
["bitfinex-derivatives","ETHF0:USTF0",1749476352069,7.43011806,2524.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476352267,3.2078,2523.2,2522.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749476352463,1.2906,2523.1,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749476352767,2.08282,2523.1,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749476352959,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476353165,3.2078,2522.5,2521.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1749476353371,3.2078,2522.2,2521.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749476353571,0.0059453,2522.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476353572,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476353770,4.0004,2521.9,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749476353969,4.0004,2521.9,2521.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749476353970,0.79275,2521.5,2521.0,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749476354168,3.2078,2521.3,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476354364,1.98147,2522.0,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476354365,3.2078,2520.9,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476354572,3.2137453,2521.1,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476354772,4.00074,2520.8,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476354968,3.2078,2520.8,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476355162,3.2137453,2521.1,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476355361,3.2137453,2521.1,2520.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749476355571,0.0059453,2521.1,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749476356170,5.3e-06,2521.1,2521.0,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1749476356379,5.3e-06,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749476356672,5.3e-06,2521.1,2521.0,5.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749476357676,3.2078,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749476357864,6.834,2523.0,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749476357865,3.2078,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749476358266,3.2078,2522.7,2522.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749476358476,3.2078,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476358775,3.2078,2523.0,2522.6,0.7982953]
["bitfinex-derivatives","ETHF0:USTF0",1749476358969,3.2078,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749476359478,3.2078,2522.8,2522.6,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476359777,3.2078,2522.8,2522.7,1.38597241]
["bitfinex-derivatives","ETHF0:USTF0",1749476360079,0.0059453,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749476360566,0.0059453,2523.1,2523.0,5.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749476360765,0.0059453,2523.1,2523.0,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1749476360968,3.2078,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749476361573,0.79197,2523.9,2523.0,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1749476361574,3.2078,2523.9,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749476361768,3.2078,2523.9,2523.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749476361964,0.0059453,2523.8,2523.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749476362272,1.3859,2524.3,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749476362273,3.99965,2524.3,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749476362469,3.99966,2524.3,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749476362772,3.99966,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476362773,1.3278,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476363077,3.2078,2524.3,2523.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749476363274,3.2078,2524.0,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749476363464,0.0059453,2524.2,2523.7,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476363665,0.0059453,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749476364075,0.0059453,2524.2,2524.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749476364269,0.0059453,2524.2,2523.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1749476364463,0.0059453,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749476364681,0.0059453,2524.2,2523.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749476364867,0.0059453,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749476365772,0.0059453,2524.2,2524.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749476365973,3.2078,2524.7,2524.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749476366175,3.2078,2524.7,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749476366378,3.2078,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476366578,3.2078,2524.7,2524.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1749476366775,0.79184,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476366978,3.2078,2524.4,2523.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749476367178,0.7919,2524.1,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749476367385,3.2078,2524.4,2523.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749476367687,3.2078,2524.7,2523.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749476367882,3.99952,2524.7,2524.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749476368183,3.2078,2524.7,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749476368385,3.2078,2524.7,2524.2,3.38051]
["bitfinex-derivatives","ETHF0:USTF0",1749476368586,3.2078,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476368786,0.79175,2524.6,2524.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749476368983,3.2078,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476369492,3.99951,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476369687,3.2078,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476369878,3.2078,2524.7,2524.6,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476370485,0.7976453,2524.8,2524.6,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749476370486,0.0059453,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749476370884,0.0059453,2524.8,2524.7,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749476371587,0.0059453,2524.8,2524.7,23.68211]
["bitfinex-derivatives","ETHF0:USTF0",1749476371784,0.0059453,2524.8,2524.7,28.68211]
["bitfinex-derivatives","ETHF0:USTF0",1749476372486,0.0059453,2524.8,2524.7,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749476372788,0.0059453,2524.8,2524.7,35.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749476373388,0.0059453,2524.8,2524.7,30.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749476373785,0.0059453,2524.8,2524.7,35.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749476374793,3.2078,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749476375189,3.2078,2525.6,2525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749476375389,3.2078,2525.6,2524.9,5.18686]
["bitfinex-derivatives","ETHF0:USTF0",1749476375390,0.7915,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749476375595,0.79146,2525.5,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476375896,3.33571,2525.9,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476375897,0.0059453,2525.7,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476376201,0.79143,2525.6,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749476376391,0.0059453,2525.7,2525.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749476376689,0.0059453,2525.7,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749476376895,0.0059453,2525.7,2525.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749476377198,0.0059453,2525.7,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749476377395,3.2078,2527.2,2525.6,32.13372339]
["bitfinex-derivatives","ETHF0:USTF0",1749476377583,0.79115,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476377786,0.7911,2526.7,2526.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749476377990,0.79114,2526.6,2526.1,28.81587238]
["bitfinex-derivatives","ETHF0:USTF0",1749476378196,0.79109,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476378397,0.00384449,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476379095,0.00384449,2526.6,2526.5,7.62213]
["bitfinex-derivatives","ETHF0:USTF0",1749476380494,0.79118,2526.4,2526.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476381496,0.79118,2526.4,2525.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1749476381497,1.97798,2526.4,2525.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1749476381691,1.3514,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476382092,2.14261,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476382294,1.3514,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476382792,0.00384449,2526.6,2526.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476382998,0.79115,2526.5,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749476383291,1.35524449,2526.6,2526.0,3.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1749476383506,0.79127,2526.1,2526.0,0.7972253]
["bitfinex-derivatives","ETHF0:USTF0",1749476383706,0.79127,2526.1,2526.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476384710,4.5592,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749476384893,0.79125,2526.2,2526.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476385092,4.5592,2526.4,2526.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476385389,3.2078,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749476385794,0.00384449,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476386592,0.00384449,2526.6,2526.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749476387301,1.97724,2527.3,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749476387501,0.79102,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749476387800,0.79098,2527.1,2526.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749476388196,0.79098,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749476388502,3.29666,2527.2,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476388700,0.79104,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476389006,0.79106,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749476389401,0.79104,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476389596,0.79106,2526.8,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749476389802,0.79106,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476389997,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476390204,0.79109,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749476390406,0.79115,2526.5,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749476390707,0.79118,2526.4,2526.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749476391303,1.3669,2526.6,2526.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749476391707,0.79118,2526.4,2526.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749476392005,1.3669,2526.6,2526.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749476392213,0.79118,2526.4,2526.3,7.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749476393010,3.2078,2526.4,2526.0,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476393207,0.79125,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476393409,1.3319,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476393803,2.12311,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476394099,2.12311,2526.3,2526.0,0.7972453]
["bitfinex-derivatives","ETHF0:USTF0",1749476394100,0.79127,2526.1,2526.0,0.7972453]
["bitfinex-derivatives","ETHF0:USTF0",1749476394502,4.5397,2526.3,2526.0,0.7972453]
["bitfinex-derivatives","ETHF0:USTF0",1749476394503,3.2078,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476395310,3.2078,2526.3,2526.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749476395609,3.99904,2526.3,2526.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749476395806,3.99904,2526.3,2526.1,7.44925]
["bitfinex-derivatives","ETHF0:USTF0",1749476395807,0.79124,2526.2,2526.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749476396005,0.79124,2526.2,2526.1,21.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749476396810,0.79124,2526.2,2526.1,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749476397311,0.79127,2526.1,2526.0,0.7972453]
["bitfinex-derivatives","ETHF0:USTF0",1749476397701,5.0,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476397907,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476398109,1.97837,2525.9,2525.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749476398110,0.79149,2525.5,2525.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749476398410,0.79147,2525.5,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476398610,0.7915,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749476398810,0.79147,2525.5,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476399115,0.7915,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749476399611,1.3997,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749476399813,0.0059453,2525.7,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749476400505,0.0059453,2525.7,2525.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476400506,0.79152,2525.3,2525.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476401114,2.19122,2525.3,2525.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476401305,0.7915,2525.4,2525.2,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1749476401505,0.0059453,2525.7,2525.3,5.18661]
["bitfinex-derivatives","ETHF0:USTF0",1749476401815,0.0059453,2525.7,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749476402003,0.0059453,2525.7,2525.6,28.50343]
["bitfinex-derivatives","ETHF0:USTF0",1749476402206,5.3e-06,2525.7,2525.6,31.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476402413,5.3e-06,2525.7,2525.6,36.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476404307,5.3e-06,2525.7,2525.6,37.25680417]
["bitfinex-derivatives","ETHF0:USTF0",1749476404515,5.3e-06,2525.7,2525.6,37.25679719]
["bitfinex-derivatives","ETHF0:USTF0",1749476405120,5.3e-06,2525.7,2525.6,37.25679543]
["bitfinex-derivatives","ETHF0:USTF0",1749476405310,5.3e-06,2525.7,2525.6,36.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476405709,5.3e-06,2525.7,2525.6,37.25680763]
["bitfinex-derivatives","ETHF0:USTF0",1749476405909,5.3e-06,2525.7,2525.6,37.25678866]
["bitfinex-derivatives","ETHF0:USTF0",1749476406118,5.3e-06,2525.7,2525.6,37.25678917]
["bitfinex-derivatives","ETHF0:USTF0",1749476406305,5.3e-06,2525.7,2525.6,37.25678705]
["bitfinex-derivatives","ETHF0:USTF0",1749476407016,5.3e-06,2525.7,2525.6,36.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476407204,5.3e-06,2525.7,2525.6,37.25660883]
["bitfinex-derivatives","ETHF0:USTF0",1749476407409,5.3e-06,2525.7,2525.6,36.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476407716,5.3e-06,2525.7,2525.6,37.2566048]
["bitfinex-derivatives","ETHF0:USTF0",1749476407913,5.3e-06,2525.7,2525.6,37.25660623]
["bitfinex-derivatives","ETHF0:USTF0",1749476408510,5.3e-06,2525.7,2525.6,36.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749476409207,5.3e-06,2525.7,2525.6,8.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749476409515,5.3e-06,2525.7,2525.6,36.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749476410514,1.395,2527.3,2526.7,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1749476410714,0.79097,2527.1,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749476411015,1.3086,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749476411520,0.0059453,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749476411716,0.0059453,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476411920,0.0059453,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749476412721,5.3e-06,2527.4,2527.3,8.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749476413118,5.3e-06,2527.4,2527.3,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749476414114,0.7059,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476414313,0.6672,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476414617,3.2078,2529.8,2528.8,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749476414810,3.13262499,2530.8,2528.6,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749476414811,0.79021,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476415013,3.28687013,2529.4,2529.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749476415214,0.7903,2529.2,2529.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749476415409,2.28336326,2529.3,2529.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476415615,1.414,2529.1,2529.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476415822,0.79039,2529.0,2528.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749476416023,0.07907326,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476416324,0.07907326,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476416517,0.07907326,2529.3,2529.2,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749476417019,0.07907326,2529.3,2529.2,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749476417319,0.00588875,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476417520,0.00588875,2529.5,2529.4,10.42104]
["bitfinex-derivatives","ETHF0:USTF0",1749476417715,0.6513,2530.2,2529.4,10.42104]
["bitfinex-derivatives","ETHF0:USTF0",1749476417716,0.6513,2530.2,2529.4,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749476417921,0.79001,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476418118,2.13798,2530.3,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476418319,1.348,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476419226,0.7901,2529.9,2529.6,21.65816]
["bitfinex-derivatives","ETHF0:USTF0",1749476419419,3.2078,2530.2,2529.6,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749476419624,1.348,2530.3,2529.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749476419926,0.79001,2530.2,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476420223,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476420419,1.348,2530.4,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476420616,0.78998,2530.3,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476420824,0.79004,2530.1,2529.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749476421120,1.3403,2530.2,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476421329,0.79004,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476421515,2.13031,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476421826,1.3403,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476422027,0.78994,2530.4,2529.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749476422236,0.78996,2530.3,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749476422440,0.78996,2530.3,2529.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749476422739,0.78997,2530.3,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476422926,0.79001,2530.2,2529.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749476423127,0.79002,2530.1,2529.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749476423332,0.79,2530.2,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749476423526,0.79,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476423527,4.5481,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476423738,0.79002,2530.1,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749476424038,0.79001,2530.2,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749476424433,0.78998,2530.3,2530.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476424633,2.20199,2530.2,2530.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476424835,0.79003,2530.1,2529.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749476425034,1.412,2530.1,2529.6,18.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749476425239,0.79005,2530.0,2529.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476425428,1.412,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749476425635,2.20209,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749476425839,1.412,2529.9,2529.5,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1749476426228,1.412,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749476426229,2.2021,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749476426635,1.412,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749476426936,3.2078,2530.5,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749476427137,2.09149,2530.2,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749476427336,3.99772,2530.5,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476427540,0.78993,2530.4,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476427844,0.78993,2530.4,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476427845,1.3015,2530.4,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476428042,0.78998,2530.3,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476428432,0.79001,2530.2,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749476428641,1.3015,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476428839,5.18257,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476429041,1.3015,2530.1,2529.5,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1749476429338,3.2078,2529.7,2529.1,49.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749476429540,1.3015,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749476429733,1.3015,2529.6,2529.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1749476429934,2.09168,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476430135,0.79021,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476430339,1.3371,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476430540,1.3371,2529.5,2529.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1749476430840,2.12732,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476431832,1.3371,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476432236,2.12731,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476432748,0.79026,2529.4,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476432946,1.3308,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476433244,2.12107,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476433648,1.3308,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476434548,1.3308,2529.3,2529.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749476434549,0.7903,2529.2,2529.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749476434748,1.3308,2529.3,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476434946,3.2078,2529.7,2529.3,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1749476435148,0.6492,2529.8,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749476435351,0.6492,2529.8,2529.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749476435744,1.3308,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749476435942,0.6697,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749476436144,1.45975,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749476436344,0.79014,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476436541,1.4013,2529.7,2529.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476436745,1.4013,2529.7,2529.5,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1749476436746,3.8775,2530.0,2529.5,28.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749476437046,3.9097,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476437244,4.69963,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476437439,3.2078,2530.4,2530.3,21.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749476437849,3.2078,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476438449,5.39896,2530.7,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749476438643,0.78989,2530.5,2530.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476439046,5.78989,2530.5,2529.3,27.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749476439246,0.79006,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476439446,0.79004,2530.1,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476439649,1.328,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749476440850,0.00593225,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476441352,0.00593225,2530.2,2530.1,21.37002]
["bitfinex-derivatives","ETHF0:USTF0",1749476441955,0.00593225,2530.2,2530.1,22.69042]
["bitfinex-derivatives","ETHF0:USTF0",1749476442356,3.2078,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476442750,3.99765,2530.7,2530.2,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749476442956,3.2078,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476443643,3.2078,2531.0,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476443848,3.2078,2531.0,2530.3,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1749476444047,1.3762,2530.9,2530.5,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1749476444255,1.3762,2530.9,2530.3,22.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749476444454,0.78984,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749476444952,1.97467,2530.6,2530.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1749476445150,0.78993,2530.4,2530.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1749476445350,0.78996,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749476445953,0.78999,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476446354,0.78995,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476446654,2.6344,2530.6,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476446655,0.78998,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476447352,0.78998,2530.3,2530.0,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749476447353,2.09765,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476447551,0.79001,2530.2,2530.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749476447749,0.79001,2530.2,2530.0,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749476447750,1.3077,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476447948,0.79004,2530.1,2530.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476448153,0.79004,2530.1,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476448154,3.2078,2530.1,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476448359,2.53180572,2530.0,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476448551,1.92730572,2529.9,2529.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749476449663,0.79011,2529.8,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476449857,1.92731572,2529.8,2529.7,0.79608225]
["bitfinex-derivatives","ETHF0:USTF0",1749476450056,1.92731572,2529.8,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476450358,1.92731572,2529.8,2529.7,0.79608225]
["bitfinex-derivatives","ETHF0:USTF0",1749476450555,0.79011,2529.8,2529.7,0.79608225]
["bitfinex-derivatives","ETHF0:USTF0",1749476450961,0.79011,2529.8,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476451259,5.79011,2529.8,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476451559,6.92705048,2529.8,2529.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476451863,1.92705048,2529.8,2529.7,0.79608225]
["bitfinex-derivatives","ETHF0:USTF0",1749476452160,3.99784,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476452458,1.13684826,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476452661,1.13684826,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476452662,3.2078,2530.5,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476452861,4.511,2530.5,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476453059,0.79002,2530.2,2529.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749476453360,0.79002,2530.2,2529.8,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749476453361,0.79004,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749476453555,0.79006,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476453761,0.79004,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749476453955,0.79006,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476454156,0.79004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476454361,0.79007,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749476454556,3.2078,2530.2,2529.8,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1749476454752,3.2078,2530.5,2529.9,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749476454958,0.79,2530.2,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749476455153,0.78998,2530.3,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749476455355,0.78999,2530.2,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749476455556,0.78998,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749476455862,3.2078,2530.5,2529.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749476456062,0.78999,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476456465,0.78996,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476456764,0.78998,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749476457064,0.79,2530.2,2530.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476457258,3.2078,2530.5,2529.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749476457463,0.78998,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749476457868,0.79,2530.2,2530.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476458062,0.78998,2530.3,2530.0,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1749476458263,3.99772,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476458469,5.13488189,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476458663,3.99772,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476459368,0.78996,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476459973,0.78998,2530.3,2530.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749476460466,3.882,2531.1,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476460664,1.92722571,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476460973,0.78979,2530.9,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476461169,0.78989,2530.6,2530.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749476461469,0.78997,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476461667,0.78999,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476461866,0.78999,2530.3,2530.0,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1749476462163,3.99777,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476462368,3.2078,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476462560,1.4067,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476462763,0.78979,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476462968,0.78991,2530.6,2530.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749476463164,3.9132,2531.0,2530.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476463474,4.70295,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476463667,3.2078,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476464766,3.2078,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749476465964,1.2827,2532.0,2531.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1749476466165,1.2827,2532.0,2531.4,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1749476466368,0.78946,2531.9,2531.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749476466670,0.78952,2531.8,2531.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749476466865,0.78961,2531.4,2531.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749476467066,3.2078,2531.5,2530.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1749476467260,1.97464,2530.7,2530.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749476467465,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476467671,3.99766,2530.6,2530.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476467969,3.99766,2530.6,2530.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1749476467970,3.2078,2530.6,2530.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1749476468161,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476468559,3.2078,2530.6,2530.4,21.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749476468765,0.7899,2530.5,2530.4,21.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749476468965,0.78995,2530.4,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476469162,3.2078,2530.6,2530.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1749476469367,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476470571,3.99766,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476470771,3.2078,2530.6,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749476470981,3.2078,2530.6,2530.3,21.04594]
["bitfinex-derivatives","ETHF0:USTF0",1749476471165,0.78992,2530.5,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476471476,3.2078,2530.6,2530.2,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1749476471477,3.2078,2530.6,2530.2,21.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749476471670,0.78996,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476471979,4.576,2530.6,2530.2,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1749476471980,0.78991,2530.5,2530.2,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1749476472175,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476472778,3.99767,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476472972,0.00593225,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476474080,0.79576225,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476474275,0.00593225,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749476474477,0.00593225,2530.7,2530.5,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1749476474672,0.00593225,2530.7,2530.5,20.98187]
["bitfinex-derivatives","ETHF0:USTF0",1749476474868,0.00593225,2530.7,2530.4,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1749476475078,0.78992,2530.5,2530.4,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1749476476479,0.78996,2530.3,2530.2,24.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749476476685,1.31893225,2530.7,2530.2,24.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749476476686,0.78994,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476477180,0.78996,2530.3,2530.2,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749476477574,2.02573225,2530.7,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749476477776,0.78995,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476477975,0.78996,2530.3,2530.2,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1749476478480,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476478678,3.99779,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476478879,3.99779,2530.2,2529.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749476478880,1.97522,2529.9,2529.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749476479179,3.2078,2529.5,2528.8,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1749476479581,0.79038,2529.0,2528.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1749476479777,3.2078,2529.2,2528.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1749476479778,0.79034,2529.1,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476479973,3.21373225,2529.2,2528.6,2.03103225]
["bitfinex-derivatives","ETHF0:USTF0",1749476480183,3.2078,2528.9,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476480380,0.79046,2528.7,2528.6,0.79640225]
["bitfinex-derivatives","ETHF0:USTF0",1749476480591,0.79046,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476480883,3.2078,2528.9,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476481088,0.79042,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749476481276,0.79037,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749476481477,0.79045,2528.8,2528.6,0.79640225]
["bitfinex-derivatives","ETHF0:USTF0",1749476481673,0.79046,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476482676,4.5819,2528.9,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749476482876,4.5819,2528.9,2528.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749476482877,3.2078,2528.5,2528.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749476483082,3.2078,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476483683,0.79057,2528.4,2528.2,0.79653225]
["bitfinex-derivatives","ETHF0:USTF0",1749476483980,3.99834,2528.5,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749476484484,0.79058,2528.3,2528.2,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476485088,3.2078,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476485284,9.1958,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476485584,3.2078,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476485793,3.2078,2529.0,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476485994,0.79047,2528.7,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476486291,1.3043,2528.9,2528.3,20.86558]
["bitfinex-derivatives","ETHF0:USTF0",1749476486484,0.79052,2528.5,2528.3,20.86558]
["bitfinex-derivatives","ETHF0:USTF0",1749476486684,1.3043,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476486891,3.2078,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476487890,3.2078,2528.7,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476488093,0.7905,2528.6,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476488395,3.99827,2528.7,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476488591,3.2078,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476488892,0.7904,2528.9,2528.4,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749476489092,0.7904,2528.9,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749476489397,2.1268,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476489692,2.12682,2528.9,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749476489895,1.3364,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476490088,3.99816,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476490396,0.79044,2528.8,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749476490997,2.14592,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476491195,2.14592,2528.9,2528.4,3.31486]
["bitfinex-derivatives","ETHF0:USTF0",1749476491390,2.14592,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476491590,3.2078,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476492491,3.2078,2529.0,2528.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1749476492684,3.2078,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476493391,3.99817,2529.0,2528.6,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1749476493595,3.2078,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476495294,0.00593225,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476496602,3.2078,2529.6,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476496603,3.2078,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476498000,4.3941,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476498202,4.3941,2529.6,2529.5,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749476498593,1.1863,2529.6,2529.5,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749476501801,1.1863,2529.6,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749476502002,4.3941,2529.6,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749476502301,4.3941,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476502302,5.1843,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476502696,0.79022,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749476502901,0.7903,2529.2,2529.1,20.65433]
["bitfinex-derivatives","ETHF0:USTF0",1749476503097,0.79024,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749476503498,0.79025,2529.4,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749476503799,0.7903,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476503999,1.3469,2529.5,2529.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1749476504206,0.79021,2529.5,2529.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476504504,0.79023,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749476504897,4.3941,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476505101,5.18428,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476505698,4.3941,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476505896,5.18429,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476506205,4.3941,2529.6,2529.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1749476506408,1.4117,2529.5,2529.1,21.83983]
["bitfinex-derivatives","ETHF0:USTF0",1749476506598,1.4117,2529.5,2529.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1749476506900,0.79029,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476507106,0.79029,2529.3,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749476507107,0.79034,2529.2,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749476507405,3.2078,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476510603,0.79029,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476511104,0.79029,2529.3,2528.9,5.18378]
["bitfinex-derivatives","ETHF0:USTF0",1749476511105,0.79032,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476511407,0.79035,2529.1,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749476511607,3.99808,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476511806,1.9569,2529.5,2529.1,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1749476511807,2.74713,2529.5,2529.1,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1749476512108,0.79028,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476512311,0.79029,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476512503,0.79036,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749476512908,0.79038,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749476513106,0.79035,2529.1,2529.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476513300,0.79031,2529.2,2529.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476514506,0.79036,2529.1,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749476514808,0.79032,2529.2,2529.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476515310,0.79032,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476515712,3.9981,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476516113,0.79032,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476516910,0.79036,2529.1,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749476517312,0.79032,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476517711,3.2078,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476517906,1.1863,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476518710,1.1863,2529.6,2529.3,1.97565]
["bitfinex-derivatives","ETHF0:USTF0",1749476518711,1.1863,2529.6,2529.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749476518911,1.1863,2529.6,2529.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749476518912,0.79035,2529.1,2529.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749476519309,0.79041,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476519509,0.79039,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476519811,3.2078,2529.1,2528.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749476520012,0.79041,2528.9,2528.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476520209,0.79041,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476520210,0.79039,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749476520417,0.79046,2528.8,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476520613,0.79051,2528.6,2528.3,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749476520915,0.79051,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476521117,0.7905,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476521309,5.1839,2528.8,2528.2,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476521612,3.2078,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476522409,0.6472,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476522718,0.6472,2529.3,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476522719,0.79031,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476523416,0.6472,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476523715,0.79028,2529.3,2528.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1749476523911,0.79028,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476524313,0.79031,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476524712,0.79029,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749476524913,3.2078,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749476525114,0.6375,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476525313,1.8832,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476525515,2.67338,2529.6,2529.2,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1749476525711,1.8832,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476525916,0.79022,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749476526114,0.79025,2529.4,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749476526621,0.79028,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749476526918,0.79028,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476527320,0.7903,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749476528216,0.79032,2529.2,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749476528510,0.79033,2529.2,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749476528718,0.79033,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749476528908,1.286,2529.3,2528.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749476528909,3.26169,2529.3,2528.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749476529110,0.7904,2528.9,2528.8,20.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749476529311,0.79043,2528.8,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476529920,0.79044,2528.8,2528.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749476530312,6.46965,2529.1,2528.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749476530313,0.79038,2529.0,2528.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476530817,10.0758,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476530818,5.28415,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476531120,0.79041,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476531518,0.79046,2528.8,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749476531708,0.79048,2528.7,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749476532309,5.36964,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749476532514,3.2078,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749476533017,2.62231,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476533018,1.1865,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476536022,0.79036,2529.0,2528.9,20.26437]
["bitfinex-derivatives","ETHF0:USTF0",1749476536223,1.1865,2529.2,2528.9,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1749476536427,3.2078,2529.0,2528.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749476536620,3.2078,2529.0,2528.7,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1749476536821,0.79044,2528.8,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749476537729,2.09902,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476537929,1.3086,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476538226,0.7904,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476538426,0.7904,2528.9,2528.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749476538627,0.7904,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476539127,3.2078,2529.0,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749476539427,0.79045,2528.8,2528.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749476539727,3.2078,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749476539927,3.2078,2529.0,2528.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749476540128,0.79047,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476540321,0.79049,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476540723,3.2078,2528.7,2528.2,1.39483225]
["bitfinex-derivatives","ETHF0:USTF0",1749476540925,0.79054,2528.5,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749476541526,3.2078,2528.7,2528.2,20.82483225]
["bitfinex-derivatives","ETHF0:USTF0",1749476541725,3.2078,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476542027,0.79036,2529.0,2528.7,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1749476542228,0.79036,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749476542428,0.7904,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476542631,0.79043,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749476543327,11.40475,2529.1,2528.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749476543527,0.79042,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749476544127,0.79038,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476544731,0.79039,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476545232,0.79041,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476545433,0.79041,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476545833,0.79041,2528.9,2528.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749476545834,3.8469,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476546332,3.8469,2529.1,2528.7,3.27873]
["bitfinex-derivatives","ETHF0:USTF0",1749476546333,3.8469,2529.1,2528.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749476546529,0.79039,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476546733,0.79037,2529.0,2528.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476547429,3.8469,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476547631,0.79038,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476547828,0.79039,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476548228,0.79043,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749476548628,0.79043,2528.9,2528.5,21.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749476548629,3.2078,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476549225,3.99813,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476549432,0.79039,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749476549631,3.99816,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749476549931,3.99816,2529.1,2528.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749476549932,3.2078,2529.1,2528.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749476550127,0.7904,2528.9,2528.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749476550330,1.1865,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476550928,1.1865,2529.2,2529.1,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1749476552039,1.1865,2529.2,2529.1,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749476553629,1.1865,2529.2,2529.1,22.13613]
["bitfinex-derivatives","ETHF0:USTF0",1749476554330,0.00593225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476554738,0.00593225,2529.8,2529.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476554928,0.79018,2529.6,2529.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476555126,3.99798,2529.6,2529.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476555726,8.2078,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476556030,8.2078,2529.6,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476556031,0.79027,2529.4,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476556230,0.79027,2529.3,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476556629,0.79026,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749476556837,2.07726,2529.4,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749476557042,2.07726,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749476557738,5.39293225,2529.8,2529.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749476557928,0.79607225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476559440,2.10017225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476559937,1.31003225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476560126,0.00593225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476561240,0.00593225,2529.8,2529.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749476561535,0.79016,2529.7,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749476561731,0.79016,2529.7,2529.3,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1749476561732,1.39213225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476561936,0.00593225,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749476562729,3.8908,2530.5,2529.8,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1749476562930,3.8908,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476563239,17.71723387,2531.9,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476563240,0.78972,2531.1,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476563442,0.78975,2531.0,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476563636,1.3889,2531.1,2530.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749476563836,0.6778,2531.0,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476564328,1.3889,2530.9,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476564532,0.78981,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476564932,1.3889,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476565137,0.78977,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476565334,1.46756,2531.0,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476565836,0.6778,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476566642,3.21373225,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476566845,4.00343225,2531.2,2531.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476567143,4.00343225,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476567441,3.21373225,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476568344,4.00343225,2531.2,2530.7,7.13616]
["bitfinex-derivatives","ETHF0:USTF0",1749476568542,0.00593225,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476568743,2.25e-06,2531.2,2531.1,23.88141]
["bitfinex-derivatives","ETHF0:USTF0",1749476568940,2.25e-06,2531.2,2531.1,28.88141]
["bitfinex-derivatives","ETHF0:USTF0",1749476570350,2.25e-06,2531.2,2531.1,34.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749476570847,2.25e-06,2531.2,2531.1,34.59091318]
["bitfinex-derivatives","ETHF0:USTF0",1749476572258,2.25e-06,2531.2,2531.1,34.26041]
["bitfinex-derivatives","ETHF0:USTF0",1749476572446,2.25e-06,2531.2,2531.1,9.65641]
["bitfinex-derivatives","ETHF0:USTF0",1749476572649,2.25e-06,2531.2,2531.1,34.26041]
["bitfinex-derivatives","ETHF0:USTF0",1749476573952,3.2078,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749476574251,1.3046,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749476574447,3.2078,2532.8,2532.2,7.35642]
["bitfinex-derivatives","ETHF0:USTF0",1749476574653,3.2078,2532.8,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749476575352,0.00593225,2533.0,2532.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476575353,0.00593225,2533.0,2532.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749476575546,3.21373225,2533.0,2532.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476575749,0.78923,2532.7,2532.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476576153,1.3766,2532.6,2532.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476576346,2.16584,2532.6,2532.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476576546,2.16584,2532.6,2532.0,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749476576547,0.78942,2532.1,2531.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476576847,3.2078,2532.2,2531.5,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749476577054,1.3766,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476577351,2.16604,2532.0,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749476577652,1.3766,2532.0,2531.6,0.79548225]
["bitfinex-derivatives","ETHF0:USTF0",1749476577955,0.78948,2531.9,2531.6,0.79547225]
["bitfinex-derivatives","ETHF0:USTF0",1749476578256,2.82039,2531.8,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476578557,2.0309,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476578854,0.78945,2532.0,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476579054,2.1101,2531.9,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476579349,2.1101,2531.9,2531.6,0.79546225]
["bitfinex-derivatives","ETHF0:USTF0",1749476579549,2.89957,2531.9,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476579957,2.89957,2531.9,2531.6,0.79548225]
["bitfinex-derivatives","ETHF0:USTF0",1749476580255,2.1101,2531.9,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476580457,2.1101,2531.9,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749476580753,0.78952,2531.7,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476581653,0.78969,2531.2,2531.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476581857,0.78971,2531.1,2531.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476582058,2.76731,2531.1,2531.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476582758,1.9776,2531.1,2531.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476582947,2.76731,2531.1,2531.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749476583457,1.9776,2531.1,2531.0,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1749476584253,0.702,2531.1,2531.0,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1749476585654,0.00593225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476587058,0.79558225,2531.3,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749476587367,0.79560225,2531.3,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749476587566,0.78977,2530.9,2530.8,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1749476587766,0.78977,2530.9,2530.8,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476588261,0.78996,2530.3,2530.2,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749476588469,6.97446,2530.9,2530.2,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749476588470,0.78995,2530.4,2530.2,9.33678]
["bitfinex-derivatives","ETHF0:USTF0",1749476588963,2.83221,2530.5,2530.2,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749476589164,0.78993,2530.4,2530.2,9.33677]
["bitfinex-derivatives","ETHF0:USTF0",1749476589353,0.78993,2530.4,2530.2,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749476589560,2.83221,2530.5,2530.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749476589967,2.0423,2530.5,2530.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749476590264,2.0423,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476590467,2.0423,2530.5,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476590661,2.0423,2530.5,2530.2,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749476591468,2.0423,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476591765,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476594066,0.00593225,2531.3,2530.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749476594263,0.00593225,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476594469,0.00593225,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476594661,0.78978,2530.9,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476594965,1.9672,2530.8,2530.3,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749476595161,1.9672,2530.8,2530.3,27.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749476595364,1.9672,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476595961,0.6776,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476597063,0.6776,2530.8,2530.4,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749476597064,1.46741,2530.8,2530.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749476597367,1.2917,2530.7,2530.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749476598165,0.6776,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476599071,0.78989,2530.6,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749476599369,1.2917,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749476599568,0.6776,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476600969,2.018,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476601371,0.6776,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476602066,1.3404,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476602275,0.6877,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476602468,0.00593225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476602871,0.00593225,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749476603073,0.00593225,2531.3,2531.2,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1749476603275,0.00593225,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749476604678,0.79558225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476604872,0.7897,2531.2,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749476605070,0.78977,2531.0,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749476605274,0.78976,2531.0,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476605773,0.6605,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476607679,0.00593225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476608069,0.79558225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476608576,0.79560225,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476609079,0.79560225,2531.3,2530.9,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749476609080,0.7897,2531.2,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749476609270,0.7897,2531.2,2530.8,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749476609580,0.78977,2531.0,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476609785,2.11743,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476609973,0.78978,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476610273,0.78985,2530.8,2530.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749476610478,0.78985,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476610479,1.97452,2530.8,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476610677,0.78987,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476610977,0.78996,2530.4,2530.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476611175,0.78999,2530.3,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476611379,0.78999,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749476614278,3.9977,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476614581,3.99767,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476614982,0.78993,2530.5,2530.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476615572,5.37639,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476615778,0.78994,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749476616680,5.37639,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476617078,3.2078,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476617286,3.8601,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476617583,3.2078,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476617978,3.2078,2530.9,2530.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749476618185,0.7898,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476618480,0.78979,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476618681,0.78979,2530.9,2530.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749476618682,1.4836,2531.2,2530.7,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749476618879,4.00339225,2531.3,2530.8,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749476619078,0.78971,2531.1,2531.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749476619679,0.78971,2531.1,2530.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749476619880,0.78971,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476620376,0.7898,2530.9,2530.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749476620577,0.7898,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749476621179,0.7898,2530.8,2530.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749476621378,3.21373225,2531.3,2530.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749476621379,0.78976,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476621576,3.21373225,2531.3,2530.7,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749476621779,0.78969,2531.2,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749476621983,0.78972,2531.1,2531.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749476622380,0.00593225,2531.3,2530.8,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1749476622679,0.78972,2531.1,2530.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749476622877,0.78972,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476623285,0.78972,2531.1,2530.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749476623286,0.78976,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476623484,0.78977,2530.9,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476623984,0.78976,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476624486,0.78982,2530.8,2530.7,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749476624682,0.78982,2530.8,2530.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749476624990,0.78983,2530.7,2530.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749476625283,0.78983,2530.7,2530.5,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1749476625284,0.78996,2530.3,2530.2,19.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749476625479,0.78996,2530.4,2530.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476625788,0.78996,2530.3,2530.2,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1749476625985,4.6534,2530.6,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476625986,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476626178,0.78999,2530.2,2530.1,19.12293225]
["bitfinex-derivatives","ETHF0:USTF0",1749476626384,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476627386,0.78998,2530.3,2530.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749476627587,0.78995,2530.4,2530.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749476628184,0.78999,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749476628389,0.78998,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476628680,0.78999,2530.2,2530.1,0.79593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476628886,0.78998,2530.3,2530.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749476629689,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476631388,0.78999,2530.2,2530.1,0.79595225]
["bitfinex-derivatives","ETHF0:USTF0",1749476631685,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476632292,0.79018,2529.6,2529.5,25.14917]
["bitfinex-derivatives","ETHF0:USTF0",1749476632488,0.79021,2529.5,2529.4,20.48252]
["bitfinex-derivatives","ETHF0:USTF0",1749476632677,0.79021,2529.5,2529.4,19.84922]
["bitfinex-derivatives","ETHF0:USTF0",1749476632877,0.79021,2529.5,2529.4,19.84522]
["bitfinex-derivatives","ETHF0:USTF0",1749476633085,0.79024,2529.4,2529.3,23.05405]
["bitfinex-derivatives","ETHF0:USTF0",1749476633282,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476633487,0.79024,2529.4,2529.3,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749476634089,0.00593225,2529.6,2529.3,5.18347]
["bitfinex-derivatives","ETHF0:USTF0",1749476634393,0.00593225,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476635287,0.00593225,2529.6,2529.5,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1749476636990,0.00593225,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476637192,0.79611225,2529.6,2529.5,19.81921]
["bitfinex-derivatives","ETHF0:USTF0",1749476637793,0.00593225,2529.6,2529.5,19.81921]
["bitfinex-derivatives","ETHF0:USTF0",1749476638491,0.79611225,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476638793,0.79611225,2529.6,2529.5,19.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749476638992,0.79611225,2529.6,2529.5,19.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749476639194,0.00593225,2529.6,2529.5,19.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749476639490,0.00593225,2529.6,2529.5,21.15471]
["bitfinex-derivatives","ETHF0:USTF0",1749476644296,0.6809,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476644599,1.47089,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476644793,1.47089,2530.2,2530.1,19.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749476645095,1.47089,2530.2,2530.1,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1749476645293,2.82859,2530.2,2530.1,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1749476645485,0.79008,2530.0,2529.9,19.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749476646184,0.79013,2529.9,2529.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749476647282,2.84143,2529.9,2529.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749476648993,0.6809,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476649186,0.00593225,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476649792,0.79586225,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476649996,0.00593225,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476653302,0.7028,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476653493,25.37526,2531.0,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476653494,0.78978,2530.9,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476654398,0.78975,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476654995,0.79567225,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476655794,0.78974,2531.0,2530.9,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1749476656094,0.78983,2530.7,2530.6,19.00093225]
["bitfinex-derivatives","ETHF0:USTF0",1749476656304,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476656495,0.78983,2530.7,2530.6,0.79579225]
["bitfinex-derivatives","ETHF0:USTF0",1749476657199,1.4927,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476657591,0.7029,2530.8,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749476657787,1.33703225,2531.1,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476658093,0.79565225,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476658801,0.78978,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476659698,0.7898,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749476659905,0.78983,2530.7,2530.6,0.79577225]
["bitfinex-derivatives","ETHF0:USTF0",1749476660200,0.78983,2530.7,2530.6,19.78777225]
["bitfinex-derivatives","ETHF0:USTF0",1749476661000,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476661196,0.78983,2530.7,2530.6,0.79580225]
["bitfinex-derivatives","ETHF0:USTF0",1749476661997,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476662198,0.78983,2530.7,2530.6,0.79579225]
["bitfinex-derivatives","ETHF0:USTF0",1749476662506,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476663905,0.78983,2530.7,2530.6,0.79579225]
["bitfinex-derivatives","ETHF0:USTF0",1749476664105,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476665206,0.78983,2530.7,2530.6,0.79580225]
["bitfinex-derivatives","ETHF0:USTF0",1749476666114,0.7898,2530.9,2530.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476667910,0.7898,2530.9,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476667911,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476669822,0.78983,2530.7,2530.6,0.79580225]
["bitfinex-derivatives","ETHF0:USTF0",1749476670017,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476670521,0.78983,2530.7,2530.6,0.79580225]
["bitfinex-derivatives","ETHF0:USTF0",1749476671425,0.78979,2530.9,2530.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749476672818,0.78981,2530.9,2530.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749476673022,0.78983,2530.8,2530.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749476673225,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476673526,0.78983,2530.7,2530.6,0.79579225]
["bitfinex-derivatives","ETHF0:USTF0",1749476673826,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476674527,0.78983,2530.7,2530.6,0.79579225]
["bitfinex-derivatives","ETHF0:USTF0",1749476674720,0.78983,2530.7,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476675920,0.78979,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476676126,3.21373225,2531.1,2530.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476676127,0.78983,2530.9,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476677319,0.78983,2530.8,2530.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749476678318,5.18804225,2531.1,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476678319,0.78978,2531.0,2530.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476678731,3.21373225,2531.1,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476678732,0.7898,2530.9,2530.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749476678931,0.78976,2531.0,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749476679822,0.00593225,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476680326,0.00593225,2531.1,2531.0,19.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749476681323,0.00593225,2531.1,2531.0,21.13484]
["bitfinex-derivatives","ETHF0:USTF0",1749476683130,1.3337,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749476683436,0.78957,2531.6,2531.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749476683636,2.12324,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749476684130,3.29801,2532.1,2531.4,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749476684328,0.00593225,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476684533,0.78952,2531.7,2531.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749476685035,0.78952,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476685831,0.78952,2531.7,2531.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749476686035,2.07260225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476686232,0.79540225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476686432,0.00593225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476686938,0.79539225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476687439,0.00593225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476687829,0.79539225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476688026,0.00593225,2531.9,2531.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749476688339,0.78951,2531.8,2531.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749476689636,0.79541225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476690038,0.78951,2531.8,2531.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749476690339,0.79541225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476691441,0.78952,2531.7,2531.6,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749476691739,0.78952,2531.7,2531.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749476692241,0.78951,2531.8,2531.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476692441,0.79542225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476692635,0.78955,2531.6,2531.5,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1749476692831,0.78954,2531.7,2531.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476693233,0.78954,2531.7,2531.6,19.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749476693437,0.00593225,2531.9,2531.6,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1749476693642,0.79541225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476693843,0.78952,2531.8,2531.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749476695444,0.78952,2531.7,2531.6,19.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749476700149,0.78952,2531.8,2531.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476701147,0.00593225,2531.9,2531.6,19.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749476701148,0.78952,2531.7,2531.6,19.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749476701546,0.00593225,2531.9,2531.6,24.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749476701743,0.00593225,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476702452,0.00593225,2531.9,2531.8,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1749476702642,0.78938,2532.3,2532.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749476702845,0.78938,2532.3,2532.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749476702846,0.78942,2532.1,2532.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749476703049,1.97336,2532.3,2531.9,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1749476703246,0.78946,2531.9,2531.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749476703443,0.78946,2531.9,2531.8,19.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749476703844,0.78945,2532.0,2531.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476704652,1.43925225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476705739,2.62333225,2532.1,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476705948,0.78952,2531.7,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476706451,0.78952,2531.7,2531.6,0.79547225]
["bitfinex-derivatives","ETHF0:USTF0",1749476707949,0.78952,2531.8,2531.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476708451,1.49128,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476708645,0.78949,2531.9,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476708842,0.7018,2532.0,2531.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476709046,0.7895,2531.9,2531.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749476714848,1.49125,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476715054,1.49123,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476715355,0.7018,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749476716158,0.64983225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476716461,1.43923225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476716860,0.64983225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476717161,1.43923225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476717758,0.64983225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476718057,0.00593225,2532.1,2532.0,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749476718660,0.00593225,2532.1,2532.0,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749476718854,0.00593225,2532.1,2532.0,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749476719161,0.00593225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476720560,0.00593225,2532.1,2532.0,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749476720861,0.00593225,2532.1,2532.0,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749476721952,0.00593225,2532.1,2532.0,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749476722258,0.00593225,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476722560,0.00593225,2532.1,2532.0,19.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749476723154,0.00593225,2532.1,2532.0,22.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749476723357,0.00593225,2532.1,2532.0,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1749476724456,2.15225,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749476724657,0.78925,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749476726265,2.14303,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476726464,0.6863,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476726664,0.78916,2532.9,2532.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749476727060,1.3458,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749476727260,0.78921,2532.8,2532.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749476727458,1.3458,2533.0,2532.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476727459,0.78927,2532.6,2532.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476727663,0.78931,2532.5,2532.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749476727965,0.78934,2532.4,2532.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749476728161,0.78936,2532.3,2532.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476728371,1.42696,2532.3,2532.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476728660,0.6376,2532.3,2532.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476729265,1.4333,2532.4,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476729568,0.644,2532.4,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476729763,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476729972,0.78929,2532.5,2532.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749476730267,0.78929,2532.5,2532.3,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1749476730268,1.946,2532.8,2532.3,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1749476730467,0.78927,2532.5,2532.4,19.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749476730863,0.78926,2532.6,2532.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749476731167,0.78923,2532.7,2532.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749476731566,1.3776,2532.7,2532.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749476731771,0.78933,2532.4,2532.3,19.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749476731971,0.78933,2532.4,2532.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749476732170,0.78936,2532.3,2532.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476732370,2.16696,2532.3,2532.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749476732870,0.78945,2532.0,2531.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476733170,0.7895,2531.9,2531.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749476734268,0.78945,2532.0,2531.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476734568,0.7894,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749476734970,1.3172,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749476734971,2.10659,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749476735369,2.6071,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476735570,0.78946,2532.0,2531.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749476735872,0.78946,2532.0,2531.6,0.70573225]
["bitfinex-derivatives","ETHF0:USTF0",1749476735873,0.7895,2531.9,2531.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749476737474,0.78952,2531.8,2531.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749476737769,0.78952,2531.7,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476738077,2.06972,2531.7,2531.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476740073,0.78971,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476740372,1.97389,2531.6,2531.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476740373,0.78971,2531.2,2531.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476740575,1.97397,2531.5,2531.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476740576,3.2078,2531.4,2531.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749476740774,3.2078,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476741074,0.78971,2531.2,2531.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749476741875,0.78971,2531.1,2531.0,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749476743075,0.78974,2531.0,2530.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476743468,0.78974,2531.0,2530.9,0.79570225]
["bitfinex-derivatives","ETHF0:USTF0",1749476743879,2.81592,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749476744081,0.78974,2531.0,2530.9,0.79568225]
["bitfinex-derivatives","ETHF0:USTF0",1749476745280,0.78974,2531.0,2530.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476745475,1.47884,2531.0,2530.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476746181,1.47884,2531.0,2530.9,0.79570225]
["bitfinex-derivatives","ETHF0:USTF0",1749476746477,1.47884,2531.0,2530.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476746780,2.88524,2531.0,2530.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476746980,2.88524,2531.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476746981,1.97444,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476747182,0.78998,2530.3,2530.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749476747386,8.3908,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749476747581,0.78998,2530.3,2530.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749476747781,3.2078,2530.5,2530.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749476747782,1.97483,2530.4,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749476748084,1.97483,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476748085,0.79005,2530.0,2529.9,4.00379225]
["bitfinex-derivatives","ETHF0:USTF0",1749476748985,0.78997,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476749585,0.79,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749476750084,0.79003,2530.1,2530.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749476750383,0.79005,2530.0,2529.9,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1749476750584,2.0909,2530.3,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749476750778,0.79005,2530.1,2529.9,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1749476750979,0.79005,2530.0,2529.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476751181,8.55537,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476751379,3.8716,2529.9,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749476751685,3.8716,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476751686,0.79016,2529.7,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749476752085,1.48186,2529.7,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749476752285,1.48186,2529.7,2529.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476752286,0.6917,2529.7,2529.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476752591,1.48185,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749476753088,5.85373225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476753289,0.66973225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476753482,5.85373225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476753786,0.66973225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476754687,1.45981225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476755080,9.06153225,2529.9,2529.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476755284,0.79021,2529.5,2529.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476755604,5.97421,2529.5,2529.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476755888,0.79033,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749476756084,0.79034,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749476756591,3.91790387,2531.4,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749476756592,8.39873225,2529.9,2529.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749476756788,9.18885225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476756983,3.21373225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476757184,0.00593225,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476757383,0.00593225,2529.9,2529.8,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1749476757686,0.00593225,2529.9,2529.8,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476759584,3.2078,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476761090,0.79580225,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476761285,0.00593225,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476762493,3.33675,2531.2,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476762494,3.2078,2531.6,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749476762690,5.84841,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476762889,0.78987,2530.6,2530.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749476763192,0.78993,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476763378,1.98060225,2530.6,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476763587,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476764289,0.78999,2530.2,2530.1,0.79595225]
["bitfinex-derivatives","ETHF0:USTF0",1749476764992,0.78999,2530.2,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476766285,0.6667,2530.3,2530.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476766482,3.2078,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476766483,3.99774,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476766692,3.2078,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476767185,0.00593225,2530.6,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476767186,0.00593225,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476767990,0.00593225,2530.6,2530.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749476768194,0.00593225,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476768487,2.25e-06,2530.6,2530.5,24.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749476768689,2.25e-06,2530.6,2530.5,26.0651]
["bitfinex-derivatives","ETHF0:USTF0",1749476768895,2.25e-06,2530.6,2530.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749476770484,2.25e-06,2530.6,2530.5,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749476770685,2.25e-06,2530.6,2530.5,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749476772099,2.25e-06,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476773191,0.78987225,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476773385,2.25e-06,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749476774195,2.25e-06,2530.6,2530.5,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749476774992,2.25e-06,2530.6,2530.5,11.28204712]
["bitfinex-derivatives","ETHF0:USTF0",1749476775195,2.25e-06,2530.6,2530.5,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749476776692,2.25e-06,2530.6,2530.5,11.27298888]
["bitfinex-derivatives","ETHF0:USTF0",1749476777495,3.909,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749476777697,3.909,2531.9,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749476777895,3.909,2531.9,2531.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749476778197,1.3679,2531.8,2531.4,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1749476778388,1.3679,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476778593,0.78962,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476779097,0.78962,2531.4,2531.3,0.79558225]
["bitfinex-derivatives","ETHF0:USTF0",1749476779790,0.78962,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476782004,0.78961,2531.5,2531.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749476782698,1.97970225,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476782699,0.79545225,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476782895,5.96845225,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749476783299,0.78962,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476783909,0.78962,2531.4,2531.3,0.79558225]
["bitfinex-derivatives","ETHF0:USTF0",1749476784295,1.48992,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476786004,4.69772,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476786200,1.48992,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476786496,1.48992,2531.4,2531.3,0.79558225]
["bitfinex-derivatives","ETHF0:USTF0",1749476787408,0.7003,2531.4,2531.3,0.79558225]
["bitfinex-derivatives","ETHF0:USTF0",1749476787904,1.48992,2531.4,2531.3,0.79558225]
["bitfinex-derivatives","ETHF0:USTF0",1749476788301,1.48992,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476788510,9.69772,2531.4,2531.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476788799,0.78977,2530.9,2530.8,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1749476789107,0.78977,2530.9,2530.6,7.14667]
["bitfinex-derivatives","ETHF0:USTF0",1749476789108,0.78987,2530.7,2530.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749476789303,1.9747,2530.6,2530.2,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749476789607,0.79001,2530.2,2530.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749476789999,0.78998,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476790206,1.49608,2530.3,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749476790502,0.79002,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476790807,0.79005,2530.0,2529.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476791000,2.06755,2530.0,2529.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476791201,0.79021,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749476791507,5.172,2529.8,2529.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1749476791707,0.79018,2529.6,2529.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749476792100,2.06947,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749476792304,0.79019,2529.6,2529.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749476792510,0.79024,2529.4,2529.3,0.79618225]
["bitfinex-derivatives","ETHF0:USTF0",1749476793003,0.79024,2529.4,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476793707,5.96324,2529.4,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476793907,10.96324,2529.4,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476795204,0.79024,2529.4,2529.3,0.79618225]
["bitfinex-derivatives","ETHF0:USTF0",1749476795409,0.79024,2529.4,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476796606,1.2793,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476796801,1.2793,2529.5,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476796802,2.06951,2529.5,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476797002,0.79024,2529.4,2529.3,0.79618225]
["bitfinex-derivatives","ETHF0:USTF0",1749476797512,3.2078,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476797712,8.3768,2529.6,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476798014,0.79024,2529.4,2529.3,0.79620225]
["bitfinex-derivatives","ETHF0:USTF0",1749476798215,0.79024,2529.4,2529.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476799512,0.79063,2528.2,2528.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749476799808,3.2078,2528.3,2527.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749476800014,0.79072,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476800314,0.79069,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476800509,0.00593225,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476803405,0.79658225,2528.1,2527.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749476803605,0.79068,2528.0,2527.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749476803805,0.79068,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476804010,1.2812,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476804213,1.2812,2528.0,2527.7,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749476804410,0.79074,2527.9,2527.7,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749476804609,1.9832,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476804916,0.79073,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476805106,7.94491,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476805309,0.79072,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476806011,7.1542,2528.0,2527.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1749476806012,0.79074,2527.8,2527.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1749476806317,0.79074,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476806511,0.79074,2527.8,2527.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749476807111,1.2812,2527.9,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476807318,0.7908,2527.6,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476807513,5.9628,2527.6,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476808218,1.97715,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476808417,0.79103,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749476808620,0.79103,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476808621,5.172,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749476808918,5.96299,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749476809118,5.172,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749476809315,5.172,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749476809517,0.79105,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476810020,1.978,2526.8,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476810217,1.978,2526.8,2526.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749476810520,5.96411,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476810717,0.6563,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476810914,0.00593225,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749476811218,0.00593225,2527.0,2526.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749476811522,0.00593225,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749476812115,0.00593225,2527.0,2526.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749476816522,0.00593225,2527.0,2526.9,5.34342]
["bitfinex-derivatives","ETHF0:USTF0",1749476816719,3.8793,2527.8,2527.3,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1749476816918,3.2078,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476817220,3.2078,2527.8,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749476817421,3.2078,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476817822,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476818424,0.00593225,2528.0,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476818625,0.79074,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476818929,0.79074,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476818930,0.79079,2527.7,2527.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476819122,1.98265225,2528.0,2527.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749476819123,0.00593225,2528.0,2527.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749476819428,0.79075,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476819626,5.17993225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476820419,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476821821,0.00593225,2528.0,2527.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749476822422,0.00593225,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476822826,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476823129,0.00593225,2528.0,2527.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749476823613,0.00593225,2528.0,2527.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749476823824,0.79663225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476824430,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476824623,0.79661225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476824824,0.79074,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749476825219,0.79076,2527.8,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749476825626,0.79072,2527.9,2527.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476825826,0.79663225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476826022,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476826729,0.79661225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476827426,0.00593225,2528.0,2527.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749476827732,0.79077,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476828031,0.79075,2527.9,2527.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476828230,0.79077,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749476828430,0.79077,2527.7,2527.6,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749476828820,0.79077,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476829225,1.16696069,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476829430,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476829630,1.1736142,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476829832,1.9642942,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476830232,1.1736142,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476831338,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476831636,0.00593225,2528.0,2527.9,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1749476831935,0.00593225,2528.0,2527.9,6.03801]
["bitfinex-derivatives","ETHF0:USTF0",1749476835034,3.2078,2528.6,2527.9,34.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749476835241,3.2078,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476835536,5.8355,2528.9,2528.6,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749476835838,6.62592,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476836041,7.79424357,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476836737,7.79424357,2528.9,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476836738,7.00382357,2528.9,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476836938,0.79046,2528.7,2528.6,0.79639225]
["bitfinex-derivatives","ETHF0:USTF0",1749476841945,0.79046,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476842146,0.79046,2528.7,2528.6,0.79642225]
["bitfinex-derivatives","ETHF0:USTF0",1749476842845,0.79046,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476843246,3.99823,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476843539,0.79043,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476844043,0.79046,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749476845247,0.7904,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476845945,0.7904,2528.9,2528.6,20.91609225]
["bitfinex-derivatives","ETHF0:USTF0",1749476845946,1.43659,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476846143,0.6462,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476846343,1.43657,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476848148,0.79043,2528.9,2528.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476848750,0.79046,2528.7,2528.6,0.79639225]
["bitfinex-derivatives","ETHF0:USTF0",1749476849044,0.79046,2528.7,2528.6,19.72739225]
["bitfinex-derivatives","ETHF0:USTF0",1749476849447,1.3384,2528.9,2528.6,18.93693225]
["bitfinex-derivatives","ETHF0:USTF0",1749476849639,0.6462,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749476849835,0.00593225,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749476850240,3.99801,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476850641,3.2078,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476850847,0.79014,2529.8,2529.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749476851236,2.64313,2529.9,2529.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749476851448,0.79021,2529.5,2529.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749476851944,0.7902,2529.6,2529.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749476852248,0.7902,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476852249,1.97549,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476852541,0.79033,2529.2,2529.1,19.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749476853043,0.79033,2529.1,2529.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749476853245,0.79033,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476853450,0.79033,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749476854948,0.79033,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476855444,0.79033,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749476855640,0.79033,2529.1,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476855641,0.79046,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476855952,3.99826,2528.7,2528.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476856748,3.99826,2528.7,2528.1,19.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749476856749,0.79061,2528.2,2528.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749476857042,1.97633,2528.5,2527.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749476857043,1.97633,2528.5,2527.9,20.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749476857244,1.97655,2528.2,2527.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749476857452,0.79074,2527.8,2527.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749476857747,0.79074,2527.8,2527.7,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1749476858247,0.79079,2527.7,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476858446,0.79075,2527.8,2527.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749476858951,0.79075,2527.8,2527.5,1.36633225]
["bitfinex-derivatives","ETHF0:USTF0",1749476858952,0.79079,2527.7,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749476859150,0.79075,2527.8,2527.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476859452,3.27484225,2528.0,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476859652,0.7908,2527.6,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476859846,1.29813225,2528.0,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476860146,5.162,2527.9,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476860351,0.7908,2527.6,2527.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476861849,4.5,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476862151,3.2078,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476862547,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476863151,0.79661225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476863646,0.00593225,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476864544,8.3708,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476864949,9.16132,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476865656,0.79058,2528.4,2528.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749476865950,0.79051,2528.6,2528.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476866553,0.00593225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476866853,0.79051,2528.6,2528.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476867555,0.00593225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476867950,0.79639225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476869256,0.79053,2528.6,2528.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749476869554,0.79053,2528.6,2528.5,19.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749476869955,0.79640225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476871157,0.79052,2528.5,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476871356,0.79052,2528.5,2528.4,19.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749476871657,0.79642225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476872051,0.79052,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476872258,0.00593225,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749476872954,0.00593225,2528.7,2528.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749476874156,0.00593225,2528.7,2528.6,19.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749476874857,0.00593225,2528.7,2528.6,27.92029]
["bitfinex-derivatives","ETHF0:USTF0",1749476875458,0.6454,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749476875655,1.46804,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476875854,0.79028,2529.4,2529.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749476877356,2.65336,2529.5,2529.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476877555,0.7903,2529.2,2529.1,18.92593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476877860,0.7903,2529.2,2529.1,19.71626225]
["bitfinex-derivatives","ETHF0:USTF0",1749476878153,0.79029,2529.3,2529.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749476878353,0.79027,2529.4,2529.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749476878860,0.7903,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749476879059,4.00393225,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476879361,3.21373225,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749476879862,5.92659,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476880054,3.2078,2529.2,2527.1,7.17673]
["bitfinex-derivatives","ETHF0:USTF0",1749476880257,3.2078,2529.2,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749476880258,0.79078,2527.7,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749476880556,3.2078,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476881255,3.99851,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476881648,3.99851,2527.9,2527.6,1.96833225]
["bitfinex-derivatives","ETHF0:USTF0",1749476881649,3.2078,2527.9,2527.7,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1749476881852,3.99853,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476882063,3.2078,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476882361,0.00593225,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476882956,0.79658225,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476883163,0.79068,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749476883565,0.00593225,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476884562,1.97604,2528.9,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476884563,3.2078,2528.8,2528.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749476884755,0.79057,2528.4,2528.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749476884951,0.79057,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476884952,3.2078,2528.5,2528.0,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1749476885158,0.79065,2528.1,2528.0,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1749476885359,3.99845,2528.1,2528.0,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1749476885757,3.99845,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476886065,3.99845,2528.1,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476886261,3.99845,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476886767,3.2078,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476887067,3.99845,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476888768,3.2078,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476888972,0.66893225,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749476889162,1.45953225,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749476889362,0.79064,2528.2,2528.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749476891771,0.66893225,2528.3,2527.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749476891772,2.64542225,2528.3,2527.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749476892066,0.79077,2527.8,2527.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749476892271,0.79077,2527.7,2527.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476893169,1.43657,2527.7,2527.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476893468,2.82657,2527.7,2527.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476893657,0.6458,2527.7,2527.6,0.79673225]
["bitfinex-derivatives","ETHF0:USTF0",1749476893861,3.99856,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476894170,0.79077,2527.7,2527.6,0.79672225]
["bitfinex-derivatives","ETHF0:USTF0",1749476895366,3.99856,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749476895568,3.8536,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476895870,0.79071,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749476896672,3.8536,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749476896867,1.44474,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749476897566,0.00593225,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749476898567,0.6925,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749476899168,3.2078,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749476899475,3.2078,2528.8,2528.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749476899664,3.2078,2528.8,2528.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749476899665,3.2078,2528.8,2528.3,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1749476899866,3.99834,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476900068,5.18534,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476900560,0.79058,2528.4,2528.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749476900764,0.79062,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749476901662,0.79062,2528.3,2528.0,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1749476901663,4.3948,2528.5,2528.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749476901870,5.18534,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476903461,5.18532,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476905569,4.3948,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476905979,1.187,2528.5,2528.4,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749476906278,3.21373225,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749476906472,0.00593225,2528.9,2528.8,22.91623]
["bitfinex-derivatives","ETHF0:USTF0",1749476906867,10.16293225,2528.9,2527.6,1.98289225]
["bitfinex-derivatives","ETHF0:USTF0",1749476907078,3.2078,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749476910573,3.2078,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749476911077,3.2078,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749476911373,0.79107,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476911570,3.2078,2526.7,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749476911779,0.79113,2526.6,2526.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749476911977,3.2078,2526.4,2526.0,26.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749476912376,3.2078,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749476912774,3.2078,2526.4,2526.1,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1749476912775,0.00593225,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476913477,0.00593225,2526.5,2526.4,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1749476913668,0.00593225,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476913877,0.00593225,2526.5,2526.4,25.09918]
["bitfinex-derivatives","ETHF0:USTF0",1749476915569,0.00593225,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476915778,0.00593225,2526.5,2526.4,25.07918]
["bitfinex-derivatives","ETHF0:USTF0",1749476916576,0.79101,2527.0,2526.4,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1749476916577,3.2078,2527.0,2526.4,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1749476916776,3.2078,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749476917574,0.79102,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749476917775,3.2078,2527.0,2526.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749476917976,0.79115,2526.5,2526.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749476918181,0.79115,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476919082,3.99894,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476919284,0.79115,2526.5,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749476919476,0.79117,2526.5,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476919676,3.2078,2526.6,2526.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749476919871,0.79125,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749476920081,5.18563,2526.6,2526.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749476920282,0.79126,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749476920482,0.79127,2526.1,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749476920682,0.79126,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476920880,0.79126,2526.2,2525.9,24.38593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476921189,3.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476921379,3.2078,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476921581,3.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476922089,3.2078,2526.0,2525.9,0.79726225]
["bitfinex-derivatives","ETHF0:USTF0",1749476923284,1.4352,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749476923601,1.43517,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749476925986,3.2078,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749476926188,0.6757,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476926189,3.2078,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476926390,1.46015,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476927088,0.79111,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476927286,0.79113,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476927494,3.8769,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476927495,4.66799,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476927692,0.7911,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476927998,0.79114,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476929192,0.79114,2526.6,2526.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749476929193,0.79111,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476929792,3.8769,2526.8,2526.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749476929985,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476931494,1.47717,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749476931793,1.47717,2527.1,2526.7,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1749476931794,0.00593225,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476932189,0.00593225,2527.2,2527.1,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1749476932697,0.00593225,2527.2,2527.1,7.37176]
["bitfinex-derivatives","ETHF0:USTF0",1749476933093,0.00593225,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476933291,0.00593225,2527.2,2526.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749476933602,0.00593225,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476934593,0.00593225,2527.2,2527.1,2.20126]
["bitfinex-derivatives","ETHF0:USTF0",1749476935502,0.00593225,2527.2,2527.1,7.20126]
["bitfinex-derivatives","ETHF0:USTF0",1749476937292,0.00593225,2527.2,2527.1,25.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749476938796,0.00593225,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476939003,0.00593225,2527.2,2527.1,25.10396]
["bitfinex-derivatives","ETHF0:USTF0",1749476939201,3.2078,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476940002,3.2078,2527.5,2527.2,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1749476940003,3.99866,2527.5,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476940203,0.79087,2527.4,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749476940396,0.79087,2527.4,2527.3,19.83088]
["bitfinex-derivatives","ETHF0:USTF0",1749476940595,3.2078,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476941493,3.2078,2527.5,2527.4,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1749476942401,3.2078,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476942599,3.99863,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749476942803,3.99863,2527.5,2527.4,19.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749476943000,3.99863,2527.5,2527.4,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1749476943201,3.99863,2527.5,2527.4,19.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749476944299,3.2078,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476944504,3.2078,2526.9,2526.4,25.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749476944701,3.2078,2526.9,2526.4,48.23]
["bitfinex-derivatives","ETHF0:USTF0",1749476945000,0.79109,2526.7,2526.4,29.201]
["bitfinex-derivatives","ETHF0:USTF0",1749476945206,0.79109,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476946306,0.79109,2526.7,2526.4,29.201]
["bitfinex-derivatives","ETHF0:USTF0",1749476946307,0.79115,2526.5,2526.4,29.201]
["bitfinex-derivatives","ETHF0:USTF0",1749476946598,0.79115,2526.5,2526.4,49.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749476946805,0.7911,2526.7,2526.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476946995,0.6792,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476948001,3.2078,2527.2,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476948208,3.99874,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476948700,3.2078,2527.2,2526.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749476948900,1.97741,2527.1,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749476949096,0.7911,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476949303,0.79107,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476949505,1.49095,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476949905,0.6999,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749476950301,3.2078,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476951708,3.99873,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476952508,3.2078,2527.2,2527.1,19.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749476952701,3.2078,2527.2,2526.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749476952902,0.79108,2526.8,2526.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749476953103,0.79108,2526.8,2526.5,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1749476953104,0.79121,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476953304,0.79121,2526.3,2525.9,5.21193225]
["bitfinex-derivatives","ETHF0:USTF0",1749476953305,0.7913,2526.1,2525.9,5.21193225]
["bitfinex-derivatives","ETHF0:USTF0",1749476953503,0.7913,2526.0,2525.9,5.21193225]
["bitfinex-derivatives","ETHF0:USTF0",1749476953811,2.7928,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476956811,2.0015,2526.0,2525.9,0.79726225]
["bitfinex-derivatives","ETHF0:USTF0",1749476957409,3.2078,2526.4,2525.9,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1749476957610,0.6555,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749476958510,3.2078,2526.9,2526.3,20.98103]
["bitfinex-derivatives","ETHF0:USTF0",1749476958719,0.6942,2526.8,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749476958911,2.1063,2526.8,2526.3,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1749476959118,0.79113,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476959319,0.79115,2526.5,2526.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749476960214,5.18564,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476960421,5.9012,2526.8,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476960422,0.7913,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476960616,3.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476964013,8.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476965005,3.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476969316,3.9991,2526.0,2525.9,0.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1749476969815,3.9991,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476970317,1.97837,2525.9,2524.5,0.31327355]
["bitfinex-derivatives","ETHF0:USTF0",1749476970515,3.2078,2526.0,2525.4,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1749476970710,0.79139,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749476970916,3.2078,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749476971117,3.9991,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749476971614,3.2078,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749476971820,0.79717225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476972124,0.79719225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476972312,0.00593225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476974212,0.00593225,2526.2,2526.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749476974414,0.79127,2526.1,2526.0,19.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749476974613,0.7913,2526.0,2525.9,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749476975115,0.79129,2526.1,2526.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749476975522,0.7913,2526.0,2525.9,19.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749476975722,0.7913,2526.0,2525.9,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1749476975922,0.7913,2526.0,2525.9,19.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749476976223,2.7913,2526.0,2525.9,19.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749476976525,0.79133,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749476976724,2.0,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749476977429,2.0,2526.0,2525.9,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1749476980328,2.7913,2526.0,2525.9,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1749476980620,2.0,2526.0,2525.9,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1749476982430,0.00593225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749476983229,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476983428,3.99885,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476983729,3.2078,2526.8,2526.3,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1749476983930,0.79111,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476984131,3.99887,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476984932,3.2078,2526.8,2526.4,27.39338225]
["bitfinex-derivatives","ETHF0:USTF0",1749476985229,3.99887,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476985823,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476986928,3.2078,2526.8,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476986929,0.79111,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749476987127,0.79108,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476987627,0.79104,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749476988131,0.79107,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749476988325,0.79112,2526.6,2526.5,19.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749476988529,0.79115,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749476988723,3.99895,2526.5,2526.4,0.79711225]
["bitfinex-derivatives","ETHF0:USTF0",1749476989433,0.79115,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749476989929,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476991035,3.2078,2526.8,2526.7,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1749476991235,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749476992336,0.6469,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749476992532,6.07186,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476993031,0.6648,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476993432,0.6922,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749476994530,1.48308,2527.4,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749476995035,0.7909,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749476996037,0.79095,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476996237,4.6116,2527.3,2527.0,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1749476996432,6.58887,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749476996734,0.791,2527.0,2526.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749476996940,0.79098,2527.1,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749476997436,0.79098,2527.1,2526.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749476997437,0.79099,2527.1,2526.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749476997635,0.79101,2527.0,2526.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749476997938,0.79101,2527.0,2526.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1749476998137,0.79098,2527.1,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749476998533,0.79099,2527.0,2526.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1749476999236,0.79098,2527.1,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749476999540,2.85155,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749476999932,0.6799,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749477000238,1.48308,2527.4,2527.0,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749477000436,0.79097,2527.1,2527.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749477000638,3.99872,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749477001131,3.99872,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749477001132,0.79095,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749477001334,3.99872,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749477001835,3.2078,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749477002637,3.9987,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749477003133,0.6922,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749477004336,1.48307,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749477005138,0.79105,2526.8,2526.5,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749477005442,3.99877,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749477005631,0.6603,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749477006345,0.6922,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749477007945,0.79092,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749477008136,1.97725,2527.3,2526.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1749477008335,1.97725,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477008336,7.25046,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477008536,7.25046,2527.2,2526.7,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1749477008537,0.79108,2526.8,2526.7,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1749477008947,0.79112,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749477009141,2.0548,2526.8,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477009142,0.6545,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477009941,1.44558,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477010445,0.79112,2526.6,2526.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749477010637,0.79112,2526.6,2526.5,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749477010942,0.79115,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477011138,1.3491,2526.5,2526.4,0.79711225]
["bitfinex-derivatives","ETHF0:USTF0",1749477011634,3.8518,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749477011839,3.2078,2526.8,2526.4,0.79711225]
["bitfinex-derivatives","ETHF0:USTF0",1749477012039,3.2078,2526.8,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477012239,0.79111,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749477012538,2.14021,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749477012739,1.3491,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749477012947,2.14018,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749477013142,3.2078,2526.8,2526.4,18.93593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477013444,0.791,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749477014044,0.79104,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749477014540,0.79101,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749477014840,4.5552,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749477015246,6.53263,2527.1,2526.5,2.66682]
["bitfinex-derivatives","ETHF0:USTF0",1749477015447,0.79111,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749477016245,2.13851,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749477016440,2.77731,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749477017148,0.79115,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749477017349,1.45915,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749477017649,0.79115,2526.5,2526.4,19.72708225]
["bitfinex-derivatives","ETHF0:USTF0",1749477017853,0.79115,2526.5,2526.4,0.79708225]
["bitfinex-derivatives","ETHF0:USTF0",1749477018048,0.79115,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477018251,1.45913,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749477018748,0.6388,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477019050,3.2078,2526.8,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749477019455,5.161,2527.0,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749477019754,0.79109,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749477020051,0.79107,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749477020442,1.3068,2526.9,2526.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749477020639,0.79112,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749477020845,0.79115,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477021044,1.47375,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477021452,4.68155,2526.5,2526.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477021647,4.68155,2526.5,2526.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749477021648,0.79133,2526.0,2525.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749477021850,1.97798,2526.4,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749477021851,0.79133,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749477022051,5.186,2526.1,2525.6,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1749477022052,0.79139,2525.8,2525.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477022550,1.9689,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749477022740,1.9689,2526.0,2525.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749477022741,0.00593225,2526.2,2525.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749477022944,0.00593225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749477023450,0.79137,2525.8,2525.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477023646,1.97861,2525.6,2525.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749477023851,3.2078,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477024048,3.99932,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477024354,3.2078,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477024746,0.79151,2525.4,2525.0,1.31583225]
["bitfinex-derivatives","ETHF0:USTF0",1749477024951,1.9715,2525.5,2525.0,3.29486225]
["bitfinex-derivatives","ETHF0:USTF0",1749477024952,2.76297,2525.5,2525.0,3.29486225]
["bitfinex-derivatives","ETHF0:USTF0",1749477025153,0.79149,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749477025853,1.9715,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477025854,0.6561,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477026048,3.2078,2525.6,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477026250,3.2078,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477028355,2.0881,2526.0,2525.3,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749477028356,5.2959,2526.0,2525.3,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749477028653,0.79144,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477028959,3.2078,2525.7,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477030156,3.2078,2525.7,2525.6,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1749477030351,1.49101,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749477030552,1.49101,2526.0,2525.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749477030749,0.79133,2525.9,2525.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749477030957,3.2078,2525.9,2525.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749477031158,0.79141,2525.7,2525.5,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1749477031554,0.79138,2525.8,2525.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749477031857,3.2078,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477032062,3.99916,2525.9,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749477032361,0.79139,2525.8,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477032549,5.29096,2525.9,2525.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749477032749,5.29096,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477032954,0.79137,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749477033156,4.4996,2525.9,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749477033357,3.2078,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477033557,3.99916,2525.9,2525.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477033963,0.79137,2525.8,2525.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477034257,3.2078,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477034658,3.2078,2525.9,2525.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749477034864,3.2078,2525.9,2525.2,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749477035065,4.5949,2525.9,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749477035257,0.79146,2525.6,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749477035457,0.79146,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477035663,0.79141,2525.7,2525.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749477035860,4.5949,2525.9,2525.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749477036053,0.79138,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749477036861,0.6997,2526.0,2525.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749477037062,0.6683,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477037366,0.79139,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749477037766,2.7451,2526.1,2525.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749477037767,0.79142,2525.7,2525.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749477038063,0.79149,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477038265,0.79154,2525.3,2525.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749477038961,0.79151,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749477039771,0.79155,2525.3,2525.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749477040871,2.17221,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477041568,0.79155,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749477042267,0.79155,2525.3,2525.0,5.18003225]
["bitfinex-derivatives","ETHF0:USTF0",1749477042268,2.17222,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477042568,1.3807,2525.4,2525.0,1.97223225]
["bitfinex-derivatives","ETHF0:USTF0",1749477042766,0.79159,2525.1,2525.0,1.46660225]
["bitfinex-derivatives","ETHF0:USTF0",1749477042967,0.79157,2525.2,2525.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477044368,3.2078,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477045274,3.2078,2525.3,2525.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749477045459,0.79158,2525.2,2525.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749477045773,0.79158,2525.2,2525.0,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1749477045774,0.79159,2525.1,2525.0,1.46663225]
["bitfinex-derivatives","ETHF0:USTF0",1749477045971,0.79159,2525.1,2525.0,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1749477046173,0.79159,2525.1,2525.0,1.46665225]
["bitfinex-derivatives","ETHF0:USTF0",1749477046571,5.18663,2525.3,2525.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477046572,0.79157,2525.2,2525.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477046871,0.79159,2525.1,2525.0,1.46663225]
["bitfinex-derivatives","ETHF0:USTF0",1749477047168,0.79159,2525.1,2525.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477048072,0.79159,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477048073,0.79174,2524.6,2524.5,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1749477048673,3.99953,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749477048874,0.79174,2524.6,2524.5,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1749477049073,3.2078,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749477049571,0.00593225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477049768,0.00593225,2524.8,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749477049769,0.79171,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749477049970,0.00593225,2524.8,2524.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749477050276,0.00593225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477051273,0.79761225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477051877,0.00593225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477052871,0.79761225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477053071,0.00593225,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477053974,0.00593225,2524.8,2524.7,5.95071]
["bitfinex-derivatives","ETHF0:USTF0",1749477054276,0.79156,2525.2,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749477054875,3.2078,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477055566,0.00593225,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477056276,0.79739225,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477056675,0.00593225,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477058678,0.79152,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749477058876,0.79152,2525.3,2525.2,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1749477059177,0.79152,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477060874,0.79742225,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477061070,3.2078,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749477061485,3.2078,2526.4,2526.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749477061777,0.79133,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477062172,0.79133,2526.0,2525.8,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749477062173,0.79137,2525.8,2525.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477062374,0.79155,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477062573,2.0087,2525.7,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477062774,0.79149,2525.5,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749477063174,0.79153,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749477063372,0.79153,2525.4,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477063373,0.79155,2525.2,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477063775,0.79155,2525.2,2525.1,0.79751225]
["bitfinex-derivatives","ETHF0:USTF0",1749477063978,2.77824,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477064673,0.79155,2525.2,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477064874,0.79155,2525.2,2525.1,0.79752225]
["bitfinex-derivatives","ETHF0:USTF0",1749477065975,2.77824,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477066173,0.79155,2525.2,2525.1,0.79749225]
["bitfinex-derivatives","ETHF0:USTF0",1749477066575,0.79155,2525.2,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477066777,0.79155,2525.2,2525.1,0.79752225]
["bitfinex-derivatives","ETHF0:USTF0",1749477066976,0.79155,2525.2,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477067180,2.81335,2525.2,2525.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477068381,1.97902,2525.1,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477068686,3.8966,2525.2,2524.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1749477068985,3.8966,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749477068986,1.48037,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749477069373,1.43634,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477069578,0.79159,2525.2,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749477069887,0.6448,2525.3,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477069888,0.79162,2525.0,2524.9,0.79756225]
["bitfinex-derivatives","ETHF0:USTF0",1749477070281,0.6949,2525.5,2525.0,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1749477070488,0.79153,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749477071284,1.48638,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477071487,0.79152,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749477071796,0.79155,2525.2,2525.1,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749477072092,0.79162,2525.0,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477074289,2.76782,2525.0,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477076496,0.6379,2525.1,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477076684,3.2078,2525.5,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477076685,0.79157,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749477076887,0.79162,2525.0,2524.9,0.67303225]
["bitfinex-derivatives","ETHF0:USTF0",1749477077388,0.79162,2525.0,2524.9,1.46468225]
["bitfinex-derivatives","ETHF0:USTF0",1749477077591,0.7916,2525.1,2525.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749477077791,0.79157,2525.2,2525.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749477078190,1.3306,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477078191,2.12212,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477078690,0.79156,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749477079794,0.79159,2525.2,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749477080397,0.79162,2525.0,2524.9,1.46465225]
["bitfinex-derivatives","ETHF0:USTF0",1749477080598,0.79159,2525.2,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749477080793,0.79155,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477080988,2.1221,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477081194,0.7916,2525.2,2525.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749477082095,1.3306,2525.4,2525.0,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749477082303,0.79155,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477083603,1.3306,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749477083808,0.79148,2525.6,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477084108,0.79132,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477084306,0.79133,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749477084497,0.79133,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477084703,0.79133,2525.9,2525.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749477085511,2.07573,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749477085909,0.79133,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477086211,0.79133,2525.9,2525.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749477086608,0.79133,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477087112,0.79133,2525.9,2525.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749477087311,0.79133,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477087716,0.79133,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477087717,2.11779,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477088312,0.00593225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749477088706,0.79133,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477089208,2.68511,2526.1,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477089209,0.79142,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477089413,0.79146,2525.6,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749477089618,0.79142,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477091114,0.79146,2525.5,2525.4,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1749477091319,0.79152,2525.3,2525.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749477092414,0.6938,2525.6,2525.0,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1749477092415,0.79151,2525.4,2525.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749477092610,0.6938,2525.6,2525.1,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1749477092818,0.79149,2525.5,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477093213,0.6938,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477093516,0.79142,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477094418,0.7027,2525.8,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749477094419,0.79146,2525.6,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749477094718,2.68113,2525.8,2525.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477094719,0.79153,2525.4,2525.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477095015,0.79146,2525.6,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749477095511,0.79146,2525.6,2525.2,3.31078]
["bitfinex-derivatives","ETHF0:USTF0",1749477095714,0.7915,2525.5,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749477096412,0.79146,2525.6,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477096718,0.7914,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477097204,0.79148,2525.6,2525.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749477097516,0.79151,2525.5,2525.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749477097718,0.79152,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749477098017,5.88894,2525.8,2525.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749477098018,0.79148,2525.5,2525.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749477099614,0.79143,2525.6,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477099919,4.70191,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477100914,0.79147,2525.6,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477102126,0.79143,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477102323,1.49408,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477102519,1.49408,2525.8,2525.4,3.30186]
["bitfinex-derivatives","ETHF0:USTF0",1749477102520,0.7027,2525.8,2525.4,3.30186]
["bitfinex-derivatives","ETHF0:USTF0",1749477102815,0.79146,2525.6,2525.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749477103516,2.68113,2525.8,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477103517,0.79149,2525.5,2525.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477104420,0.79154,2525.4,2525.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749477105719,1.44057,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477107227,0.6491,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477107524,0.79144,2525.6,2525.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749477107710,0.79142,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477108213,0.79142,2525.7,2525.4,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1749477108214,4.70187,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477109012,3.2078,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749477109220,0.79132,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477109417,0.79132,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477109617,6.59249,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477109820,6.59247,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477110426,0.79136,2525.9,2525.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749477110733,0.79137,2525.9,2525.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749477111024,0.79139,2525.8,2525.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477116826,0.7914,2525.8,2525.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477117126,3.2078,2525.9,2525.5,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1749477117324,3.99913,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477117524,0.79133,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749477118337,1.97834,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477118538,0.79145,2525.6,2525.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749477119036,0.7914,2525.8,2525.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749477119933,0.79136,2525.9,2525.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749477120733,0.79133,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477120934,3.21373225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749477121230,4.00497225,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749477121827,3.21373225,2526.2,2525.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749477122034,0.79134,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749477122737,0.79137,2525.8,2525.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749477124237,1.97828,2526.0,2525.3,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749477124238,2.67116,2526.1,2525.3,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749477124427,0.79153,2525.4,2525.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749477124738,0.79159,2525.1,2525.0,4.68548]
["bitfinex-derivatives","ETHF0:USTF0",1749477124929,1.44375,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749477125836,0.79159,2525.1,2525.0,23.58851]
["bitfinex-derivatives","ETHF0:USTF0",1749477126035,0.79162,2525.0,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477126237,1.47052,2525.0,2524.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477126836,14.0327,2525.0,2524.1,11.02738486]
["bitfinex-derivatives","ETHF0:USTF0",1749477127143,0.79185,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749477127936,0.79182,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749477128137,0.7918,2524.4,2524.1,11.02738486]
["bitfinex-derivatives","ETHF0:USTF0",1749477128443,0.79185,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749477128634,0.79184,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749477128835,0.00593225,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477129036,0.79183,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749477129237,0.79187,2524.2,2524.1,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749477129448,1.47366,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749477129631,0.6818,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749477130142,0.79772225,2524.5,2524.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749477130349,0.00593225,2524.5,2524.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749477130542,0.00593225,2524.5,2524.4,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749477130846,3.2078,2525.1,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477131438,3.99941,2525.1,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477131647,1.98478225,2525.3,2524.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749477131941,0.7916,2525.1,2524.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477132242,0.79164,2525.0,2524.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749477132446,1.33,2525.2,2525.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749477132447,0.79159,2525.1,2525.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749477132846,0.79164,2525.0,2524.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749477133541,0.79164,2525.0,2524.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749477133542,0.7918,2524.5,2524.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749477133846,0.79173,2524.7,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749477134138,2.6737,2524.9,2524.1,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749477134343,0.79182,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749477134540,0.79184,2524.4,2524.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749477134845,1.97928,2524.7,2524.1,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749477134846,0.79187,2524.2,2524.1,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749477135037,0.79187,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477135444,0.79187,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749477135744,0.79187,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477136342,0.7919,2524.1,2524.0,0.79786225]
["bitfinex-derivatives","ETHF0:USTF0",1749477136648,0.6968,2524.3,2524.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477136847,0.7919,2524.1,2524.0,0.79784225]
["bitfinex-derivatives","ETHF0:USTF0",1749477137043,0.7919,2524.1,2524.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477137940,5.7919,2524.1,2524.0,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477138245,0.79206,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749477138549,0.79198,2523.9,2523.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749477138743,0.79199,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749477138943,0.79202,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749477139242,0.79205,2523.7,2523.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749477139538,0.79206,2523.6,2523.5,4.00580225]
["bitfinex-derivatives","ETHF0:USTF0",1749477139745,0.79204,2523.7,2523.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749477140150,0.79206,2523.6,2523.5,4.00580225]
["bitfinex-derivatives","ETHF0:USTF0",1749477140544,0.79206,2523.6,2523.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477140944,5.1682,2523.9,2523.5,0.79802225]
["bitfinex-derivatives","ETHF0:USTF0",1749477141145,4.68239,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749477141350,0.6826,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749477141545,0.00593225,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749477142244,0.00593225,2524.0,2523.9,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1749477145243,0.00593225,2524.0,2523.9,26.21606]
["bitfinex-derivatives","ETHF0:USTF0",1749477146352,0.79199,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477146552,0.79202,2523.7,2523.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749477146852,0.79202,2523.7,2523.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477146853,0.79206,2523.6,2523.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477147252,2.13586,2523.6,2523.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477147454,7.27686,2523.6,2523.5,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1749477147659,0.79228,2522.9,2522.8,8.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749477147849,0.79226,2523.0,2522.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749477148053,0.79216,2523.3,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749477148255,0.79217,2523.3,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749477148554,0.79214,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749477148757,2.7143,2523.7,2523.0,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1749477149057,0.79213,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749477149259,0.79211,2523.5,2523.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749477150156,2.7143,2523.7,2523.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749477150359,5.142,2524.1,2523.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749477150360,3.2078,2524.1,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749477150553,3.11363625,2525.1,2523.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749477150554,4.575,2524.5,2523.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749477150761,0.79189,2524.2,2523.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749477150966,6.55447,2524.5,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477151157,4.575,2524.5,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477151355,0.79185,2524.3,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477151556,0.79188,2524.2,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477151756,4.575,2524.5,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477151957,0.79185,2524.3,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477152158,0.79187,2524.2,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477152358,4.575,2524.5,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477152758,0.79182,2524.4,2523.9,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1749477152958,4.575,2524.5,2524.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749477153261,0.79175,2524.6,2524.4,0.54915488]
["bitfinex-derivatives","ETHF0:USTF0",1749477153557,9.6777,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477153558,0.7918,2524.4,2524.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749477153755,0.7918,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477153962,5.14794436,2524.6,2524.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477154264,0.79184,2524.3,2524.2,0.54850419]
["bitfinex-derivatives","ETHF0:USTF0",1749477154464,0.79187,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749477154764,0.79187,2524.3,2524.2,1.34036366]
["bitfinex-derivatives","ETHF0:USTF0",1749477155067,0.79187,2524.3,2524.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477155068,0.79187,2524.2,2524.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477155365,0.79187,2524.2,2524.1,0.55450645]
["bitfinex-derivatives","ETHF0:USTF0",1749477155564,0.79186,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749477156361,0.79186,2524.3,2524.2,1.3404074]
["bitfinex-derivatives","ETHF0:USTF0",1749477156658,0.79186,2524.3,2524.2,0.5485574]
["bitfinex-derivatives","ETHF0:USTF0",1749477156858,0.79187,2524.2,2524.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477157061,0.79187,2524.2,2524.1,1.34680394]
["bitfinex-derivatives","ETHF0:USTF0",1749477157262,0.79187,2524.2,2524.1,0.79784436]
["bitfinex-derivatives","ETHF0:USTF0",1749477157458,0.79187,2524.2,2524.1,1.34680316]
["bitfinex-derivatives","ETHF0:USTF0",1749477157670,0.79187,2524.2,2524.1,0.79784436]
["bitfinex-derivatives","ETHF0:USTF0",1749477157968,0.79187,2524.2,2524.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477158262,0.79199,2523.8,2523.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749477158765,0.79199,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477158966,0.79199,2523.8,2523.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1749477159166,1.48289,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749477159362,1.48289,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477159363,0.79199,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477159865,0.79206,2523.6,2523.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477160761,2.07396,2523.6,2523.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477160965,2.07396,2523.6,2522.6,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1749477160966,0.79225,2523.1,2523.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749477161262,0.79223,2523.1,2523.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749477161663,0.79228,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749477162362,0.79223,2523.1,2523.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477162959,0.79227,2523.0,2522.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749477163167,0.00594436,2523.2,2522.7,5.19257099]
["bitfinex-derivatives","ETHF0:USTF0",1749477163367,0.79812436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477163668,0.00594436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477164060,0.79812436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477164362,0.00594436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477165070,0.79812436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477165463,0.00594436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477165863,0.79812436,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749477166065,0.79812436,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477166269,0.79231,2522.8,2522.7,0.79628099]
["bitfinex-derivatives","ETHF0:USTF0",1749477166574,0.79231,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749477167666,2.5232,2523.1,2522.7,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1749477167860,1.1891,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749477168172,1.98131,2523.1,2523.0,1.34049211]
["bitfinex-derivatives","ETHF0:USTF0",1749477168467,1.98131,2523.1,2523.0,0.54825417]
["bitfinex-derivatives","ETHF0:USTF0",1749477168672,3.27931,2523.1,2523.0,0.54825417]
["bitfinex-derivatives","ETHF0:USTF0",1749477169066,3.27931,2523.1,2523.0,1.34049417]
["bitfinex-derivatives","ETHF0:USTF0",1749477169269,3.27931,2523.1,2523.0,1.34044852]
["bitfinex-derivatives","ETHF0:USTF0",1749477169464,0.79224,2523.0,2522.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749477169667,0.79224,2523.0,2522.9,1.88869515]
["bitfinex-derivatives","ETHF0:USTF0",1749477169976,0.79224,2523.0,2522.9,1.88869594]
["bitfinex-derivatives","ETHF0:USTF0",1749477170173,0.79224,2523.0,2522.9,1.8886959]
["bitfinex-derivatives","ETHF0:USTF0",1749477170368,3.27933,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749477170674,3.27933,2523.1,2523.0,0.54821333]
["bitfinex-derivatives","ETHF0:USTF0",1749477170867,0.79224,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477171068,0.79224,2523.0,2522.9,1.09611362]
["bitfinex-derivatives","ETHF0:USTF0",1749477171263,0.79224,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477171472,0.79224,2523.0,2522.9,1.34047257]
["bitfinex-derivatives","ETHF0:USTF0",1749477171675,1.98132,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749477171869,1.1891,2523.1,2523.0,1.33997459]
["bitfinex-derivatives","ETHF0:USTF0",1749477172070,1.1891,2523.1,2523.0,6.57007459]
["bitfinex-derivatives","ETHF0:USTF0",1749477172667,1.1891,2523.1,2523.0,6.57003479]
["bitfinex-derivatives","ETHF0:USTF0",1749477172871,1.1891,2523.1,2523.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749477173071,1.1891,2523.1,2523.0,6.57367877]
["bitfinex-derivatives","ETHF0:USTF0",1749477173374,1.1891,2523.1,2523.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749477173570,1.1891,2523.1,2523.0,6.57367628]
["bitfinex-derivatives","ETHF0:USTF0",1749477174477,1.1891,2523.1,2523.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749477175071,1.1891,2523.1,2523.0,6.57424222]
["bitfinex-derivatives","ETHF0:USTF0",1749477175272,1.1891,2523.1,2523.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749477175472,1.1891,2523.1,2523.0,6.57425031]
["bitfinex-derivatives","ETHF0:USTF0",1749477175673,1.1891,2523.1,2523.0,5.22975031]
["bitfinex-derivatives","ETHF0:USTF0",1749477175872,1.1891,2523.1,2523.0,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1749477176277,1.1891,2523.1,2523.0,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1749477176472,1.98131,2523.1,2523.0,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1749477177181,1.98131,2523.1,2523.0,5.22995483]
["bitfinex-derivatives","ETHF0:USTF0",1749477177369,1.98131,2523.1,2523.0,2.02215483]
["bitfinex-derivatives","ETHF0:USTF0",1749477177574,1.98131,2523.1,2523.0,1.34435483]
["bitfinex-derivatives","ETHF0:USTF0",1749477177875,1.98131,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749477178074,1.98131,2523.1,2523.0,4.55215425]
["bitfinex-derivatives","ETHF0:USTF0",1749477178075,1.1891,2523.1,2523.0,4.55215425]
["bitfinex-derivatives","ETHF0:USTF0",1749477178275,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477178782,1.1891,2523.1,2523.0,4.54792776]
["bitfinex-derivatives","ETHF0:USTF0",1749477178989,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477179182,1.1891,2523.1,2523.0,4.5479273]
["bitfinex-derivatives","ETHF0:USTF0",1749477179584,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477179982,1.1891,2523.1,2523.0,4.54769761]
["bitfinex-derivatives","ETHF0:USTF0",1749477180283,1.98131,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477180482,1.98131,2523.1,2523.0,4.54770413]
["bitfinex-derivatives","ETHF0:USTF0",1749477180781,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477180982,1.1891,2523.1,2523.0,4.54770252]
["bitfinex-derivatives","ETHF0:USTF0",1749477181185,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477181385,1.98131,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749477182180,1.98131,2523.1,2523.0,1.34001424]
["bitfinex-derivatives","ETHF0:USTF0",1749477182681,1.1891,2523.1,2523.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749477182879,1.1891,2523.1,2523.0,6.03804]
["bitfinex-derivatives","ETHF0:USTF0",1749477183278,0.675,2523.7,2523.0,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749477183477,0.675,2523.7,2523.1,0.54860341]
["bitfinex-derivatives","ETHF0:USTF0",1749477183673,0.79219,2523.3,2523.2,1.34077444]
["bitfinex-derivatives","ETHF0:USTF0",1749477183878,1.46704,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749477184072,1.46704,2523.7,2523.0,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749477184073,0.6788,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749477184275,1.4376,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477184481,0.6457,2524.1,2524.0,1.3403559]
["bitfinex-derivatives","ETHF0:USTF0",1749477184679,0.6457,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477184982,1.4376,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477185282,0.79196,2524.0,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749477185481,0.6457,2524.1,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749477185482,0.6457,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477185682,1.4376,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477185887,0.79197,2524.0,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749477186184,1.43762,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749477186785,0.79199,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477186981,1.97983,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477186982,0.79215,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477187287,0.79214,2523.4,2523.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749477187487,0.79215,2523.3,2523.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749477187883,0.6373,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749477188084,1.48018,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477189582,0.79214,2523.5,2523.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749477190286,0.6881,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477190475,1.48016,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477191382,0.79212,2523.5,2523.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749477191785,1.48017,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477192189,0.6881,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477192393,1.42929,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749477193088,0.6373,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749477193292,0.6999,2524.0,2523.6,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1749477193293,1.49185,2524.0,2523.6,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1749477193487,1.49183,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749477193691,0.6999,2524.0,2523.7,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1749477193890,0.6999,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749477194088,3.9033,2524.2,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749477194089,0.6955,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749477194296,0.79779436,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749477195195,0.79189,2524.2,2524.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749477195496,0.00594436,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749477195497,0.79779436,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749477195692,0.00594436,2524.3,2524.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749477196193,0.6998,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749477196393,0.643,2525.1,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477196588,1.43459,2525.1,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749477196783,1.43459,2525.1,2524.5,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1749477196784,0.643,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477197090,3.2078,2524.9,2524.1,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749477197291,0.79187,2524.2,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749477197592,0.79189,2524.2,2524.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749477197795,2.6629,2524.4,2524.0,18.89794436]
["bitfinex-derivatives","ETHF0:USTF0",1749477198096,0.7919,2524.1,2524.0,19.68985436]
["bitfinex-derivatives","ETHF0:USTF0",1749477198287,0.7919,2524.1,2524.0,18.89794436]
["bitfinex-derivatives","ETHF0:USTF0",1749477198489,0.7919,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477198694,0.7919,2524.1,2524.0,0.79787436]
["bitfinex-derivatives","ETHF0:USTF0",1749477199091,4.64247,2524.4,2524.0,0.79787436]
["bitfinex-derivatives","ETHF0:USTF0",1749477199092,0.79186,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749477199300,7.11517436,2524.8,2524.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749477199301,0.00594436,2524.8,2524.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749477199497,0.00594436,2524.8,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749477199498,0.79173,2524.7,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749477199693,0.00594436,2524.8,2524.5,22.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749477199996,0.00594436,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477200196,0.00594436,2524.8,2524.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1749477202093,0.00594436,2524.8,2524.7,20.33991]
["bitfinex-derivatives","ETHF0:USTF0",1749477203598,0.00594436,2524.8,2524.7,20.33691]
["bitfinex-derivatives","ETHF0:USTF0",1749477204289,0.00594436,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749477204491,7.11416436,2524.8,2524.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749477204690,0.79182,2524.4,2524.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749477204894,0.79182,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749477205095,1.3062,2524.3,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477205299,0.7919,2524.1,2524.0,0.79785436]
["bitfinex-derivatives","ETHF0:USTF0",1749477205500,0.7919,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477207401,5.7919,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477208601,0.7919,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477208898,0.7919,2524.1,2524.0,0.79787436]
["bitfinex-derivatives","ETHF0:USTF0",1749477209099,5.9209,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477210496,0.7919,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477211096,2.0731,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477211603,5.2809,2524.1,2524.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477212396,0.79206,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477212597,0.79206,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749477212796,0.79206,2523.7,2523.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749477212797,0.79214,2523.4,2523.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749477212997,0.79211,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749477213198,0.79215,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749477213510,2.64546,2523.6,2523.2,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749477213511,0.79215,2523.3,2523.2,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749477214603,5.92213,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749477214804,0.79215,2523.3,2523.2,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749477215600,0.79215,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477215803,0.79218,2523.2,2523.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477216197,0.79218,2523.2,2523.1,0.79815436]
["bitfinex-derivatives","ETHF0:USTF0",1749477216407,0.79218,2523.2,2523.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477219114,0.79218,2523.2,2523.1,0.79815436]
["bitfinex-derivatives","ETHF0:USTF0",1749477219603,0.00594436,2523.4,2523.1,1.98645436]
["bitfinex-derivatives","ETHF0:USTF0",1749477219807,1.97945,2524.5,2523.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1749477220109,0.7919,2524.1,2524.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749477220308,0.7919,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749477220510,0.79197,2524.0,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749477221514,0.79193,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749477222106,5.16884436,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477222308,0.79217,2523.3,2523.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749477222513,0.79214,2523.4,2523.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749477222716,0.79218,2523.3,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749477223021,0.79218,2523.2,2523.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477223317,2.08358,2523.2,2523.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477223613,5.8034,2523.5,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749477223810,0.79218,2523.3,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749477225117,0.79218,2523.2,2523.1,0.79814436]
["bitfinex-derivatives","ETHF0:USTF0",1749477225312,0.79218,2523.2,2523.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477225617,0.79225,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477225811,4.5636,2523.4,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477225812,1.3558,2523.1,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477226004,0.79225,2523.0,2522.9,1.34047257]
["bitfinex-derivatives","ETHF0:USTF0",1749477226406,0.79225,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477226817,2.13045,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477227624,2.78265,2523.0,2522.9,0.54821257]
["bitfinex-derivatives","ETHF0:USTF0",1749477230929,0.79231,2522.8,2522.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477231722,2.14491,2522.8,2522.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1749477232321,0.79243,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749477232622,3.33339,2522.8,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749477232623,0.79242,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749477234724,0.79238,2522.6,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749477235221,0.79241,2522.5,2522.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749477235816,0.79238,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749477236415,0.7924,2522.5,2522.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749477236617,5.92330436,2522.7,2522.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749477236913,0.00594436,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749477237421,0.00594436,2522.7,2522.6,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1749477237623,0.79237,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477238025,0.79237,2522.6,2522.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749477238217,0.79237,2522.6,2522.2,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1749477238218,0.79246,2522.3,2522.2,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1749477238415,0.79246,2522.3,2521.0,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1749477238416,3.2078,2522.3,2521.0,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1749477238731,3.2078,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749477240016,3.2078,2522.3,2521.9,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1749477240222,3.2078,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749477240920,24.7604,2522.6,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749477241121,24.76039,2522.6,2522.0,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1749477241322,0.79239,2522.6,2522.1,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1749477241519,0.79237,2522.6,2522.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749477241715,0.79237,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749477241930,8.33974436,2522.7,2521.9,5.18925]
["bitfinex-derivatives","ETHF0:USTF0",1749477242126,8.33974436,2522.7,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749477242326,0.7924,2522.5,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749477242528,0.79242,2522.5,2522.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749477242729,0.79242,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749477243124,0.79242,2522.5,2521.7,7.10758]
["bitfinex-derivatives","ETHF0:USTF0",1749477243125,3.2078,2522.4,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749477243421,3.2078,2521.4,2520.7,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749477243619,0.00594436,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477243824,0.00594436,2521.3,2521.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749477244026,5.00594436,2521.3,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749477244230,0.00594436,2521.3,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749477244428,4.53604436,2521.3,2520.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749477244628,0.79286,2521.1,2520.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749477244925,4.53604436,2521.3,2520.8,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1749477245228,4.53604436,2521.3,2520.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749477245424,0.7929,2521.0,2520.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749477245726,0.79281,2521.2,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477245925,0.79281,2521.2,2520.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749477245926,0.79291,2520.9,2520.7,5.28759001]
["bitfinex-derivatives","ETHF0:USTF0",1749477246127,0.79291,2520.9,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749477246327,3.2078,2520.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477246527,0.79331,2519.7,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477246728,3.21374436,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477247428,3.21374436,2519.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477247429,3.2078,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477247627,0.79342,2519.3,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749477247822,0.79339,2519.4,2519.0,2.70172773]
["bitfinex-derivatives","ETHF0:USTF0",1749477248025,3.2078,2519.1,2518.4,0.0794155]
["bitfinex-derivatives","ETHF0:USTF0",1749477248230,3.2078,2519.1,2518.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749477248531,3.2078,2519.1,2518.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1749477248725,3.2078,2519.1,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477249027,3.2078,2519.1,2518.4,0.0794155]
["bitfinex-derivatives","ETHF0:USTF0",1749477249028,0.79364,2518.6,2518.4,0.0794155]
["bitfinex-derivatives","ETHF0:USTF0",1749477249220,0.79366,2518.5,2518.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477249423,2.11016,2518.5,2518.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477249827,7.11016,2518.5,2518.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477250133,0.79373,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477250331,3.21375687,2518.2,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749477250525,3.21375687,2518.2,2517.8,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1749477250736,0.00595687,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477251230,0.00595687,2518.2,2518.1,5.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477251633,0.00595687,2518.2,2518.1,11.45678]
["bitfinex-derivatives","ETHF0:USTF0",1749477251929,0.00595687,2518.2,2518.1,6.45678]
["bitfinex-derivatives","ETHF0:USTF0",1749477252233,0.00595687,2518.2,2518.1,11.45678]
["bitfinex-derivatives","ETHF0:USTF0",1749477252540,8.21375687,2518.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477252731,44.0078,2518.1,2517.2,1.87340398]
["bitfinex-derivatives","ETHF0:USTF0",1749477252930,45.3662,2518.1,2517.3,0.58387857]
["bitfinex-derivatives","ETHF0:USTF0",1749477253229,0.79392,2517.7,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749477253431,3.2078,2517.8,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477253626,3.2078,2517.8,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477253831,3.2078,2517.8,2517.7,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1749477254033,3.2078,2517.8,2517.3,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477254233,3.2078,2517.8,2517.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749477254438,3.2078,2517.5,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749477254625,3.2078,2517.5,2517.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477254826,4.00179,2517.5,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749477255043,4.00179,2517.5,2517.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749477255044,3.2078,2517.5,2517.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749477255336,3.2078,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477255733,3.2078,2517.5,2517.4,1.37751962]
["bitfinex-derivatives","ETHF0:USTF0",1749477255935,0.79383,2518.0,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749477256239,0.79388,2517.8,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477256438,0.79387,2517.9,2517.2,10.85795]
["bitfinex-derivatives","ETHF0:USTF0",1749477256738,3.2078,2517.9,2517.3,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749477256934,3.21375687,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477257140,0.00595687,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477257334,0.00595687,2518.2,2518.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477257537,0.79378,2518.1,2518.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477257736,0.00595687,2518.2,2518.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477257939,0.00595687,2518.2,2518.1,1.37718157]
["bitfinex-derivatives","ETHF0:USTF0",1749477258237,4.5927,2518.5,2518.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749477258442,0.79378,2518.1,2518.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749477258631,0.79377,2518.2,2518.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749477258839,3.2078,2518.2,2517.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749477259038,0.79383,2518.0,2517.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749477259243,0.7938,2518.1,2517.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749477259445,0.7938,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749477259639,0.7938,2518.1,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749477259840,3.21375687,2518.2,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749477260041,0.79378,2518.1,2518.0,0.59095729]
["bitfinex-derivatives","ETHF0:USTF0",1749477260339,0.79382,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749477260541,3.21375687,2518.2,2517.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749477260733,3.21375687,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477260938,0.00595687,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477262042,0.00595687,2518.2,2518.1,5.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477262441,3.2078,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477262943,3.2078,2518.9,2518.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477263138,0.79361,2518.7,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749477263449,0.00595687,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477263749,0.79356,2518.8,2518.7,0.58402822]
["bitfinex-derivatives","ETHF0:USTF0",1749477264048,0.79950687,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477264248,0.79359,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749477265141,0.79948687,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477265340,0.00595687,2518.9,2518.8,1.37594501]
["bitfinex-derivatives","ETHF0:USTF0",1749477265541,0.79948687,2518.9,2518.8,0.58238501]
["bitfinex-derivatives","ETHF0:USTF0",1749477266048,0.79365,2518.6,2518.5,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749477266248,1.32945687,2518.9,2518.5,6.2494042]
["bitfinex-derivatives","ETHF0:USTF0",1749477266539,0.00595687,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477266951,1.19665687,2518.9,2518.8,1.37593572]
["bitfinex-derivatives","ETHF0:USTF0",1749477267542,1.19665687,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477268140,0.72052938,2518.9,2518.8,1.36923822]
["bitfinex-derivatives","ETHF0:USTF0",1749477268442,0.79345,2519.2,2519.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477268746,5.2371,2519.6,2519.1,0.57566521]
["bitfinex-derivatives","ETHF0:USTF0",1749477268940,5.2371,2519.6,2519.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749477269249,0.79343,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477269440,0.79343,2519.3,2519.2,0.5756575]
["bitfinex-derivatives","ETHF0:USTF0",1749477269649,3.21375687,2519.6,2519.0,5.67295687]
["bitfinex-derivatives","ETHF0:USTF0",1749477269849,0.79338,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749477270447,0.00595687,2519.6,2519.3,0.56889308]
["bitfinex-derivatives","ETHF0:USTF0",1749477270750,0.00595687,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477270952,0.00595687,2519.6,2519.5,1.36224006]
["bitfinex-derivatives","ETHF0:USTF0",1749477271249,0.00595687,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477271454,0.79326,2519.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477271652,0.79326,2519.8,2519.7,6.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749477271854,0.79317,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749477272145,1.98243,2520.7,2519.9,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1749477272354,0.79312,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749477272555,0.79312,2520.3,2520.2,6.233514]
["bitfinex-derivatives","ETHF0:USTF0",1749477272745,2.03181625,2520.3,2520.2,0.567514]
["bitfinex-derivatives","ETHF0:USTF0",1749477272947,0.79315,2520.1,2520.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749477273147,0.79315,2520.1,2520.0,6.23352218]
["bitfinex-derivatives","ETHF0:USTF0",1749477273451,3.2078,2520.2,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477273650,0.79326,2519.8,2519.7,6.45927]
["bitfinex-derivatives","ETHF0:USTF0",1749477273851,0.79326,2519.8,2519.7,7.01661254]
["bitfinex-derivatives","ETHF0:USTF0",1749477274048,0.79326,2519.8,2519.7,0.55734254]
["bitfinex-derivatives","ETHF0:USTF0",1749477274553,0.79326,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477274752,0.79324,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749477274947,0.79324,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477275451,2.02873048,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477275954,3.2078,2520.2,2519.8,0.55566404]
["bitfinex-derivatives","ETHF0:USTF0",1749477276155,0.79319,2520.0,2519.9,0.55566404]
["bitfinex-derivatives","ETHF0:USTF0",1749477276363,2.02829942,2520.0,2519.9,0.55566404]
["bitfinex-derivatives","ETHF0:USTF0",1749477276655,1.23510942,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477276851,1.23510942,2520.0,2519.9,1.34868951]
["bitfinex-derivatives","ETHF0:USTF0",1749477277052,1.23510942,2520.0,2519.9,7.02368858]
["bitfinex-derivatives","ETHF0:USTF0",1749477277354,1.23510942,2520.0,2519.9,7.02368878]
["bitfinex-derivatives","ETHF0:USTF0",1749477277562,4.00094,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749477277748,0.79319,2520.0,2519.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1749477277950,0.79319,2520.0,2519.9,6.22945589]
["bitfinex-derivatives","ETHF0:USTF0",1749477278151,2.02805316,2520.0,2519.9,6.22945589]
["bitfinex-derivatives","ETHF0:USTF0",1749477278346,0.79322,2519.9,2519.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1749477278554,0.79325,2519.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477278757,0.79324,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477279254,0.79325,2519.8,2519.7,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1749477279451,0.79325,2519.8,2519.7,0.55123296]
["bitfinex-derivatives","ETHF0:USTF0",1749477279751,0.79325,2519.8,2519.7,7.01851296]
["bitfinex-derivatives","ETHF0:USTF0",1749477279955,0.79325,2519.8,2519.7,7.01832166]
["bitfinex-derivatives","ETHF0:USTF0",1749477280157,0.79324,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477280458,0.79325,2519.8,2519.7,6.46726]
["bitfinex-derivatives","ETHF0:USTF0",1749477280756,0.79325,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477280955,0.79325,2519.8,2519.7,6.46726]
["bitfinex-derivatives","ETHF0:USTF0",1749477281256,0.79325,2519.8,2519.7,6.22504027]
["bitfinex-derivatives","ETHF0:USTF0",1749477281452,0.79325,2519.8,2519.7,0.55104027]
["bitfinex-derivatives","ETHF0:USTF0",1749477281652,0.79334,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477282249,0.79334,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749477282653,0.79337,2519.5,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749477283055,0.79337,2519.5,2519.4,1.34466387]
["bitfinex-derivatives","ETHF0:USTF0",1749477283354,0.79337,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477283558,0.79337,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477284952,0.79334,2519.5,2519.4,0.55114327]
["bitfinex-derivatives","ETHF0:USTF0",1749477285157,0.79337,2519.4,2519.3,26.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749477286049,0.79337,2519.4,2519.3,1.34474524]
["bitfinex-derivatives","ETHF0:USTF0",1749477286353,0.79337,2519.4,2519.3,28.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1749477286552,0.79337,2519.4,2519.3,26.71972344]
["bitfinex-derivatives","ETHF0:USTF0",1749477286954,1.98321,2519.7,2519.3,26.71972344]
["bitfinex-derivatives","ETHF0:USTF0",1749477286955,0.79334,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749477287558,0.79337,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477288954,0.79337,2519.5,2519.4,26.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749477291661,0.79337,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477291963,1.98316,2519.8,2519.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477291964,0.79334,2519.6,2519.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477292460,4.5322,2519.9,2519.5,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1749477292660,4.00104,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477293055,0.79328,2519.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477293859,4.00103,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477294365,3.2078,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477294861,3.2078,2519.9,2519.8,6.46725]
["bitfinex-derivatives","ETHF0:USTF0",1749477295064,4.00106,2519.9,2519.8,26.05225]
["bitfinex-derivatives","ETHF0:USTF0",1749477296063,0.79326,2519.9,2519.8,26.05225]
["bitfinex-derivatives","ETHF0:USTF0",1749477296260,0.79313,2520.2,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477296458,0.79316,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749477296965,0.79316,2520.2,2520.1,20.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749477297158,0.79312,2520.2,2520.1,20.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749477297560,0.6499,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477297759,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477298066,0.79312,2520.2,2520.1,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1749477299366,0.79322,2520.0,2519.9,26.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749477299978,2.07647,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749477300163,0.79319,2520.0,2519.9,26.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749477300471,0.79319,2520.0,2519.9,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749477300872,0.79319,2520.0,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749477301374,0.79331,2519.7,2519.6,6.46729]
["bitfinex-derivatives","ETHF0:USTF0",1749477301571,0.79331,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749477302266,0.79337,2519.5,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477302462,0.79337,2519.4,2519.3,6.46738]
["bitfinex-derivatives","ETHF0:USTF0",1749477302666,6.47041,2519.6,2519.1,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1749477302872,2.07274,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749477303576,3.2078,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477303876,4.00111,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477304070,3.2078,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477304573,3.2078,2519.6,2519.5,6.46734]
["bitfinex-derivatives","ETHF0:USTF0",1749477304970,0.68,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477305269,0.7932,2520.0,2519.6,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749477305470,0.6755,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749477306069,0.6965,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477306278,1.48959,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477306472,0.79324,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477306770,1.98281,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477306771,0.79328,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749477307178,0.79328,2519.7,2519.4,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1749477307179,3.2078,2519.9,2519.3,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749477307376,0.79337,2519.5,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749477307971,0.79336,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477308279,2.12766,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477308678,0.79347,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1749477308869,0.79347,2519.1,2518.8,0.57567822]
["bitfinex-derivatives","ETHF0:USTF0",1749477308870,0.79353,2518.9,2518.8,0.57567822]
["bitfinex-derivatives","ETHF0:USTF0",1749477309074,0.79353,2518.9,2518.1,1.93164566]
["bitfinex-derivatives","ETHF0:USTF0",1749477309075,0.79375,2518.2,2518.1,0.59074566]
["bitfinex-derivatives","ETHF0:USTF0",1749477309272,3.2078,2518.5,2518.1,0.59074566]
["bitfinex-derivatives","ETHF0:USTF0",1749477309482,1.9846,2518.0,2516.9,10.69318]
["bitfinex-derivatives","ETHF0:USTF0",1749477309682,1.9846,2518.0,2517.1,0.07945651]
["bitfinex-derivatives","ETHF0:USTF0",1749477309683,3.2078,2517.6,2517.1,0.07945651]
["bitfinex-derivatives","ETHF0:USTF0",1749477309878,2.06889,2517.5,2517.1,0.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1749477310079,1.2749,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477310280,0.00595687,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477311076,0.00595687,2517.6,2517.1,0.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1749477311281,0.79405,2517.3,2517.1,0.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1749477311481,3.21375687,2517.6,2517.1,0.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1749477311482,0.79407,2517.2,2517.1,0.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1749477312175,6.2863,2517.2,2516.3,5.35427001]
["bitfinex-derivatives","ETHF0:USTF0",1749477312379,3.2078,2517.0,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749477312588,1.2863,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749477313276,1.2863,2516.9,2516.3,24.25069001]
["bitfinex-derivatives","ETHF0:USTF0",1749477313277,2.08048,2516.9,2516.6,0.80019687]
["bitfinex-derivatives","ETHF0:USTF0",1749477313478,2.08048,2516.9,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749477313680,3.2078,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749477314176,3.2078,2517.0,2516.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1749477314376,4.4941,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749477314579,3.21375687,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477314781,3.21375687,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477315389,0.00595687,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477316388,0.79991687,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477316577,0.79991687,2517.6,2517.0,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1749477316578,1.3521,2517.5,2516.9,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749477316784,1.3521,2517.5,2517.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749477316785,1.9945,2517.5,2517.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749477317088,7.4975,2517.5,2516.6,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1749477317288,0.7941,2517.1,2516.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749477317482,0.7941,2517.1,2516.6,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1749477317483,3.2078,2517.3,2516.6,5.19936687]
["bitfinex-derivatives","ETHF0:USTF0",1749477317687,1.3882,2517.2,2516.7,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1749477317985,1.3882,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749477318177,1.3882,2517.2,2516.6,5.19937687]
["bitfinex-derivatives","ETHF0:USTF0",1749477318380,3.2078,2516.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477318585,5.603,2517.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477318586,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477318785,4.0025,2515.2,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749477318982,3.2078,2515.2,2514.6,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749477319183,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477319488,0.79496,2514.4,2513.3,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749477319688,3.2078,2514.1,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749477319885,3.2078,2514.1,2513.4,0.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1749477320082,1.3882,2514.0,2513.4,0.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1749477320282,3.2078,2514.0,2513.4,3.28737348]
["bitfinex-derivatives","ETHF0:USTF0",1749477320590,3.2078,2513.7,2513.4,0.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1749477321294,3.2078,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477321486,3.2078,2513.7,2513.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749477322187,3.2078,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749477322391,0.00595687,2514.0,2513.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749477322595,3.21375687,2514.0,2513.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749477322789,3.21375687,2514.0,2513.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749477323102,3.21375687,2514.0,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749477323386,3.2078,2513.7,2512.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749477323590,3.2078,2513.7,2513.0,0.07958615]
["bitfinex-derivatives","ETHF0:USTF0",1749477323591,3.2078,2513.2,2513.0,0.07958615]
["bitfinex-derivatives","ETHF0:USTF0",1749477323793,3.2078,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749477323993,8.2078,2513.2,2512.7,0.5431115]
["bitfinex-derivatives","ETHF0:USTF0",1749477324187,3.2078,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477324988,3.2078,2512.8,2512.7,0.79549001]
["bitfinex-derivatives","ETHF0:USTF0",1749477325291,3.2078,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477325496,9.00326,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477325688,3.2078,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477326096,9.00326,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477326294,3.2078,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749477326495,3.2078,2512.8,2512.7,0.79549001]
["bitfinex-derivatives","ETHF0:USTF0",1749477327694,3.2078,2512.8,2512.7,6.78149001]
["bitfinex-derivatives","ETHF0:USTF0",1749477327891,3.2078,2512.8,2512.7,0.79549001]
["bitfinex-derivatives","ETHF0:USTF0",1749477328094,3.2078,2512.8,2512.7,6.78149001]
["bitfinex-derivatives","ETHF0:USTF0",1749477328292,3.2078,2512.8,2512.7,11.78149001]
["bitfinex-derivatives","ETHF0:USTF0",1749477328497,13.2078,2512.8,2511.7,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1749477328789,3.2078,2512.2,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749477329002,3.2078,2512.2,2512.1,7.03768]
["bitfinex-derivatives","ETHF0:USTF0",1749477329191,3.21376908,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749477330495,0.00596908,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749477330693,3.21376908,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749477330891,3.21376908,2512.5,2512.4,7.03758]
["bitfinex-derivatives","ETHF0:USTF0",1749477331097,3.21376908,2512.5,2512.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749477331293,8.21376908,2512.5,2511.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749477331489,3.2078,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749477332193,3.2078,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749477332394,3.2078,2512.3,2512.2,7.03865]
["bitfinex-derivatives","ETHF0:USTF0",1749477332891,3.2078,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749477333094,8.2078,2512.3,2511.5,2.15027001]
["bitfinex-derivatives","ETHF0:USTF0",1749477333295,3.2078,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749477333501,3.2078,2512.1,2512.0,7.03871]
["bitfinex-derivatives","ETHF0:USTF0",1749477333795,3.2078,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749477334600,3.2078,2512.4,2512.3,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1749477334798,3.2078,2512.4,2512.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749477334799,0.79564,2512.3,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749477334998,3.2078,2512.4,2511.8,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749477334999,8.2078,2512.4,2511.8,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749477335203,3.2078,2511.9,2511.8,31.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749477335391,3.2078,2511.9,2511.8,24.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749477336098,3.2078,2511.9,2511.8,31.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749477336295,3.2078,2511.9,2511.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749477336517,8.2078,2511.9,2511.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749477336802,3.2078,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749477337298,3.2078,2511.9,2511.8,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1749477337493,3.2078,2511.9,2511.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749477337701,3.2078,2511.9,2511.8,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1749477338004,3.2078,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749477338196,3.2078,2511.9,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749477338393,3.2078,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749477338995,3.2078,2511.9,2511.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1749477339189,3.2078,2511.9,2510.5,4.29851175]
["bitfinex-derivatives","ETHF0:USTF0",1749477339190,14.4528,2511.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477339398,3.2078,2511.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477339599,4.00383,2511.0,2510.2,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1749477339802,3.2078,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749477339999,3.2078,2510.7,2510.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749477340207,3.2078,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749477340402,3.2078,2511.0,2510.4,28.48622]
["bitfinex-derivatives","ETHF0:USTF0",1749477340600,3.2078,2511.0,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749477341307,3.2078,2511.0,2510.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749477342007,3.2078,2511.0,2510.4,27.702]
["bitfinex-derivatives","ETHF0:USTF0",1749477342306,3.2078,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749477342503,3.2078,2510.7,2510.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749477342712,3.2078,2510.4,2509.7,2.63015]
["bitfinex-derivatives","ETHF0:USTF0",1749477342912,3.2078,2509.8,2509.3,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749477343105,3.21376908,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749477343611,0.00596908,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749477343909,9.08e-06,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749477344113,3.20700908,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749477344304,3.20700908,2510.1,2510.0,1.41846757]
["bitfinex-derivatives","ETHF0:USTF0",1749477344501,3.20700908,2510.1,2510.0,1.4184647]
["bitfinex-derivatives","ETHF0:USTF0",1749477344706,8.20700908,2510.1,2510.0,1.4184647]
["bitfinex-derivatives","ETHF0:USTF0",1749477345009,3.20700908,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749477345214,8.20700908,2510.1,2509.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477345410,8.20700908,2510.1,2509.9,1.41368943]
["bitfinex-derivatives","ETHF0:USTF0",1749477345715,3.20700908,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749477345918,3.20700908,2510.1,2510.0,1.41417528]
["bitfinex-derivatives","ETHF0:USTF0",1749477346217,0.00596908,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749477346715,5.00596908,2510.3,2509.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477347014,3.21376908,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749477347217,3.21376908,2510.3,2509.8,1.99698908]
["bitfinex-derivatives","ETHF0:USTF0",1749477347218,8.21376908,2510.3,2509.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477347412,3.21376908,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749477347607,3.21376908,2510.3,2510.2,1.41407618]
["bitfinex-derivatives","ETHF0:USTF0",1749477348012,3.21376908,2510.3,2510.2,1.41728107]
["bitfinex-derivatives","ETHF0:USTF0",1749477348209,3.21376908,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749477348210,0.00596908,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749477349915,1.1938,2510.4,2510.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749477350115,3.2078,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749477350315,0.79617,2510.6,2510.3,0.58144373]
["bitfinex-derivatives","ETHF0:USTF0",1749477350519,3.2078,2510.4,2510.3,0.58144373]
["bitfinex-derivatives","ETHF0:USTF0",1749477350716,3.2078,2510.4,2510.3,1.37769373]
["bitfinex-derivatives","ETHF0:USTF0",1749477352515,8.2078,2510.4,2510.3,0.58144373]
["bitfinex-derivatives","ETHF0:USTF0",1749477352715,3.2078,2510.4,2510.3,1.37769373]
["bitfinex-derivatives","ETHF0:USTF0",1749477353025,4.4017,2510.4,2510.3,1.37769373]
["bitfinex-derivatives","ETHF0:USTF0",1749477353524,1.1939,2510.4,2510.3,1.37769373]
["bitfinex-derivatives","ETHF0:USTF0",1749477354126,0.00596908,2510.6,2510.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749477354530,1.3493,2511.4,2510.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749477354728,3.2078,2511.2,2510.7,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749477354924,3.2078,2511.2,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749477355128,3.2078,2511.2,2511.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1749477355330,8.2078,2511.2,2511.1,7.29599]
["bitfinex-derivatives","ETHF0:USTF0",1749477355527,3.2078,2511.2,2511.1,7.29599]
["bitfinex-derivatives","ETHF0:USTF0",1749477355733,3.2078,2511.2,2511.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1749477356031,4.00376,2511.2,2511.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477356229,3.2078,2511.2,2511.1,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1749477357731,3.2078,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477357931,3.2078,2511.7,2511.1,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749477358133,0.79591,2511.4,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749477358333,8.2078,2511.7,2511.1,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749477358628,1.2079131,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749477358825,1.2079131,2511.6,2511.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749477359033,1.2079131,2511.6,2511.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477359034,8.2078,2511.6,2511.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477359230,10.21175267,2511.6,2511.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477359441,10.21175267,2511.6,2511.5,7.29487]
["bitfinex-derivatives","ETHF0:USTF0",1749477359442,1.20811267,2511.6,2511.5,7.29487]
["bitfinex-derivatives","ETHF0:USTF0",1749477359637,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477359830,0.82323908,2511.7,2511.6,27.916]
["bitfinex-derivatives","ETHF0:USTF0",1749477360027,5.82323908,2511.7,2511.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477360336,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477360632,0.02741908,2511.7,2511.6,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1749477360835,0.02741908,2511.7,2511.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477360836,5.02741908,2511.7,2511.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477361052,3.2078,2511.5,2511.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477361338,1.4148,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749477361535,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477362041,0.79586,2511.6,2511.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749477362335,3.23521908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477362537,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477362735,0.02741908,2511.7,2511.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1749477362736,0.02741908,2511.7,2511.2,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749477363042,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477363233,1.23787229,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477363537,1.23787229,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477363743,0.02741908,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749477365038,0.02741908,2511.7,2511.6,28.68284]
["bitfinex-derivatives","ETHF0:USTF0",1749477365540,0.02741908,2511.7,2511.6,31.89064]
["bitfinex-derivatives","ETHF0:USTF0",1749477366045,1.4153,2512.1,2511.6,31.89064]
["bitfinex-derivatives","ETHF0:USTF0",1749477366046,1.4153,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749477366237,68.857,2513.0,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749477366238,0.79544,2512.9,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749477366447,1.18415169,2512.8,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749477366742,7.27332931,2512.9,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749477366939,7.27332931,2512.9,2512.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749477366940,1.24208664,2512.8,2512.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749477367139,1.56e-06,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477367441,1.3983,2513.8,2513.2,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1749477367644,0.07956398,2513.7,2513.3,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1749477367846,0.07956398,2513.7,2513.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749477368342,0.79498,2514.3,2513.6,31.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749477368545,5.0,2514.3,2513.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749477368741,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477368937,1.3983,2514.0,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749477369143,1.3983,2514.0,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749477369342,6.3983,2514.0,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749477369546,7.19338,2514.0,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477369749,0.79517,2513.7,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477369942,6.3983,2514.0,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477370143,0.79513,2513.9,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477370344,5.0,2514.0,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477370541,0.79517,2513.7,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477370952,10.79517,2513.7,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477371154,5.79517,2513.7,2513.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477371647,5.79517,2513.7,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749477371648,0.79543,2512.9,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749477371851,0.79552,2512.6,2512.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1749477372050,3.2078,2512.7,2512.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1749477372247,1.2816,2512.8,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749477372557,1.2816,2512.8,2512.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1749477372558,3.21376908,2513.0,2512.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749477373556,4.20468,2513.0,2512.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749477373851,5.00008,2513.0,2512.8,28.026]
["bitfinex-derivatives","ETHF0:USTF0",1749477374041,5.00008,2513.0,2512.7,28.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749477374252,0.79544,2512.9,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749477374445,0.79543,2512.9,2512.6,28.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477374642,3.11195092,2512.9,2512.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477374856,3.11195092,2512.9,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749477375042,0.99091092,2512.9,2512.5,31.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749477375247,0.99091092,2512.9,2512.5,29.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749477375448,0.99091092,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749477375853,3.21376908,2513.0,2512.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749477378051,0.00596908,2513.0,2512.9,28.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749477378247,0.00596908,2513.0,2512.9,28.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749477379856,3.2078,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749477380158,0.99091092,2513.3,2512.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749477380358,1.78622092,2513.3,2513.0,27.862]
["bitfinex-derivatives","ETHF0:USTF0",1749477380663,0.99091092,2513.3,2513.1,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1749477380956,1.78623092,2513.3,2513.2,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1749477381152,0.99091092,2513.3,2513.2,22.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749477381960,0.99091092,2513.3,2513.2,23.35793]
["bitfinex-derivatives","ETHF0:USTF0",1749477384163,3.2078,2513.6,2513.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749477384657,4.19871092,2513.6,2513.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749477384862,4.99391092,2513.6,2513.5,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1749477385162,0.79526,2513.5,2513.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749477385359,4.19871092,2513.6,2513.4,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1749477385556,0.79524,2513.5,2513.4,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1749477385755,4.19871092,2513.6,2513.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749477385951,4.99394092,2513.6,2513.4,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749477386157,4.99393092,2513.6,2513.4,21.88426]
["bitfinex-derivatives","ETHF0:USTF0",1749477386456,4.19871092,2513.6,2513.5,21.86924]
["bitfinex-derivatives","ETHF0:USTF0",1749477386656,4.99391092,2513.6,2513.5,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749477386858,4.19871092,2513.6,2513.5,21.86924]
["bitfinex-derivatives","ETHF0:USTF0",1749477387057,0.79525,2513.5,2513.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749477387254,6.30123092,2513.6,2513.4,21.85327]
["bitfinex-derivatives","ETHF0:USTF0",1749477387456,0.79524,2513.5,2513.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749477387664,6.30124092,2513.6,2513.4,21.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749477387860,5.50601092,2513.6,2513.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1749477388063,3.2078,2513.3,2512.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749477388261,3.2078,2513.0,2512.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749477388458,0.79546,2512.8,2512.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1749477388759,1.98923,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477389063,6.634,2512.8,2511.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1749477389064,3.2078,2511.9,2511.5,22.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749477389259,3.2078,2511.9,2511.6,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749477389456,0.32404184,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749477389858,3.53184184,2511.9,2511.8,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477390158,3.53184184,2511.9,2511.6,21.01596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477390365,0.79579,2511.8,2511.6,21.81179908]
["bitfinex-derivatives","ETHF0:USTF0",1749477390768,0.32404184,2511.8,2511.7,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1749477390958,1.11982184,2511.8,2511.6,0.80177908]
["bitfinex-derivatives","ETHF0:USTF0",1749477391263,0.79581,2511.7,2511.6,20.98996908]
["bitfinex-derivatives","ETHF0:USTF0",1749477391466,2.12161,2511.7,2511.6,20.98996908]
["bitfinex-derivatives","ETHF0:USTF0",1749477391664,2.44565184,2511.7,2511.6,20.98996908]
["bitfinex-derivatives","ETHF0:USTF0",1749477391963,1.64984184,2511.7,2511.6,21.78580908]
["bitfinex-derivatives","ETHF0:USTF0",1749477392162,1.11985184,2511.7,2511.6,21.78580908]
["bitfinex-derivatives","ETHF0:USTF0",1749477392463,1.11985184,2511.7,2511.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477394555,0.32404184,2511.7,2511.6,0.80180908]
["bitfinex-derivatives","ETHF0:USTF0",1749477395358,3.2078,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749477395562,0.00596908,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749477395767,0.00596908,2512.1,2512.0,7.19871]
["bitfinex-derivatives","ETHF0:USTF0",1749477395971,0.00596908,2512.1,2512.0,28.12171]
["bitfinex-derivatives","ETHF0:USTF0",1749477396665,0.00596908,2512.1,2512.0,28.10671]
["bitfinex-derivatives","ETHF0:USTF0",1749477398062,109.52955,2513.0,2512.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749477398369,109.85359184,2513.0,2512.9,21.68643]
["bitfinex-derivatives","ETHF0:USTF0",1749477398563,110.64898184,2513.0,2512.9,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749477398764,0.79547,2512.8,2512.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749477399068,0.79547,2512.8,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749477399261,0.32404184,2512.8,2512.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749477400368,0.32404184,2512.8,2512.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749477400571,0.7955,2512.7,2512.5,27.246]
["bitfinex-derivatives","ETHF0:USTF0",1749477400867,3.2078,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749477401063,3.53184184,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749477401269,0.32404184,2512.7,2512.6,21.62452]
["bitfinex-derivatives","ETHF0:USTF0",1749477401779,109.52955,2513.0,2512.6,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749477402082,109.52955,2513.0,2512.6,24.12437]
["bitfinex-derivatives","ETHF0:USTF0",1749477402083,110.32494,2513.0,2512.6,24.12437]
["bitfinex-derivatives","ETHF0:USTF0",1749477402276,0.79544,2512.9,2512.7,27.236]
["bitfinex-derivatives","ETHF0:USTF0",1749477402476,0.79544,2512.9,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749477402683,0.32404184,2512.9,2512.8,21.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749477402983,109.52955,2513.0,2512.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749477403674,109.52955,2513.0,2512.9,21.60943]
["bitfinex-derivatives","ETHF0:USTF0",1749477404084,106.32175,2513.0,2512.9,24.81723]
["bitfinex-derivatives","ETHF0:USTF0",1749477404375,106.32175,2513.0,2512.9,28.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749477404579,106.32175,2513.0,2512.9,27.99443]
["bitfinex-derivatives","ETHF0:USTF0",1749477404783,106.64579184,2513.0,2512.9,21.58843]
["bitfinex-derivatives","ETHF0:USTF0",1749477405477,106.32175,2513.0,2512.9,21.58843]
["bitfinex-derivatives","ETHF0:USTF0",1749477405675,106.32175,2513.0,2512.9,22.94893]
["bitfinex-derivatives","ETHF0:USTF0",1749477405877,98.52175394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477406087,95.91530394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477406376,93.05874394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477406583,90.91238394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477407081,88.12730394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477407278,84.90614394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477407586,83.35408394,2513.0,2512.9,31.46811289]
["bitfinex-derivatives","ETHF0:USTF0",1749477407778,83.35408394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477407974,81.10487394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477408182,77.25029394,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477408483,66.92172113,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477408879,66.60522113,2513.0,2512.9,31.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749477409084,24.10076537,2513.0,2512.9,31.47564006]
["bitfinex-derivatives","ETHF0:USTF0",1749477409381,0.02875548,2513.0,2512.9,36.99049896]
["bitfinex-derivatives","ETHF0:USTF0",1749477409580,3.2078,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749477409780,3.2078,2514.5,2514.4,27.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749477409983,3.97232,2516.0,2514.4,27.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749477409984,3.2078,2515.7,2514.4,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749477410276,3.2078,2515.7,2514.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749477410277,3.9794,2515.5,2514.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749477410478,3.9794,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477410479,0.07951021,2515.4,2515.0,25.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749477410784,0.79468,2515.3,2515.1,27.165]
["bitfinex-derivatives","ETHF0:USTF0",1749477410984,6.04351337,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749477411176,0.07951337,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749477411382,0.07951337,2515.3,2515.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1749477411585,0.07951337,2515.3,2515.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749477411779,0.07951337,2515.3,2515.2,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749477413184,3.2078,2516.3,2515.3,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1749477413383,10.02128493,2516.2,2516.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749477413785,0.07948493,2516.2,2516.1,27.92941]
["bitfinex-derivatives","ETHF0:USTF0",1749477413986,0.07948493,2516.2,2516.1,31.13721]
["bitfinex-derivatives","ETHF0:USTF0",1749477414189,0.07948493,2516.2,2516.1,31.13121]
["bitfinex-derivatives","ETHF0:USTF0",1749477414885,0.07948493,2516.2,2516.1,27.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749477415089,0.07948493,2516.2,2516.1,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1749477415292,0.07948493,2516.2,2516.0,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749477415482,9.941,2516.1,2516.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749477415685,20.26504184,2516.1,2516.0,51.94245]
["bitfinex-derivatives","ETHF0:USTF0",1749477416096,21.05945184,2516.1,2516.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749477416292,20.26504184,2516.1,2516.0,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1749477416492,21.05945184,2516.1,2516.0,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1749477416688,21.05945184,2516.1,2516.0,51.135]
["bitfinex-derivatives","ETHF0:USTF0",1749477416992,20.26504184,2516.1,2516.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749477417194,20.26504184,2516.1,2516.0,51.122]
["bitfinex-derivatives","ETHF0:USTF0",1749477417493,20.26504184,2516.1,2516.0,51.91645]
["bitfinex-derivatives","ETHF0:USTF0",1749477417686,21.05945184,2516.1,2516.0,51.122]
["bitfinex-derivatives","ETHF0:USTF0",1749477417886,21.05945184,2516.1,2516.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749477418083,9.9418,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477418282,5.0,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477418283,7.1872,2515.9,2515.4,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1749477418494,7.1872,2515.9,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749477418690,3.2078,2515.9,2515.8,7.19151]
["bitfinex-derivatives","ETHF0:USTF0",1749477418882,3.2078,2516.4,2515.9,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749477419089,3.21376908,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749477419392,9.52946184,2516.4,2516.3,7.19035]
["bitfinex-derivatives","ETHF0:USTF0",1749477419582,19.46966184,2516.4,2516.3,7.19035]
["bitfinex-derivatives","ETHF0:USTF0",1749477420289,0.00596908,2516.4,2516.3,7.19035]
["bitfinex-derivatives","ETHF0:USTF0",1749477420794,0.00596908,2516.4,2516.3,27.61035]
["bitfinex-derivatives","ETHF0:USTF0",1749477421292,19.46966184,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749477421491,19.46966184,2516.4,2515.9,26.03214908]
["bitfinex-derivatives","ETHF0:USTF0",1749477421492,23.47180184,2516.4,2516.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749477421793,5.96756908,2516.4,2516.2,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1749477421996,0.00596908,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749477422196,0.00596908,2516.4,2516.3,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1749477422396,0.00596908,2516.4,2516.3,5.30975]
["bitfinex-derivatives","ETHF0:USTF0",1749477422695,0.68,2517.2,2516.3,5.30975]
["bitfinex-derivatives","ETHF0:USTF0",1749477422696,3.2078,2517.8,2516.3,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749477422891,3.2078,2517.5,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749477423088,3.9794,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477423391,3.9794,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749477423693,3.9794,2517.2,2516.9,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1749477423885,9.9386,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749477424189,0.79392,2517.7,2517.2,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1749477424494,7.1872,2517.5,2517.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749477424692,3.9794,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477424886,3.2078,2517.8,2517.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477425087,3.9794,2517.5,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477425294,5.9584,2517.4,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477425495,5.9584,2517.4,2517.3,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1749477425797,5.9584,2517.4,2517.3,26.798]
["bitfinex-derivatives","ETHF0:USTF0",1749477426194,1.2918,2517.7,2517.3,26.798]
["bitfinex-derivatives","ETHF0:USTF0",1749477426398,9.9378,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477426695,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477426900,5.9576,2517.8,2517.5,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1749477427102,3.2078,2517.9,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477427403,5.9576,2517.8,2517.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749477427605,6.75148,2517.8,2517.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749477427800,0.79392,2517.7,2517.4,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749477428102,0.79394,2517.6,2517.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1749477428305,5.9584,2517.6,2517.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749477428498,0.79402,2517.4,2517.1,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749477428804,0.79402,2517.4,2517.3,26.757]
["bitfinex-derivatives","ETHF0:USTF0",1749477429003,0.79402,2517.4,2517.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749477429297,3.2078,2517.6,2517.3,26.744]
["bitfinex-derivatives","ETHF0:USTF0",1749477429503,3.2078,2517.6,2517.4,26.734]
["bitfinex-derivatives","ETHF0:USTF0",1749477429504,10.73178,2517.5,2517.4,26.734]
["bitfinex-derivatives","ETHF0:USTF0",1749477429902,16.27587276,2517.5,2517.4,26.734]
["bitfinex-derivatives","ETHF0:USTF0",1749477430097,3.2078,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477430404,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477430606,3.9794,2517.7,2517.6,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1749477430799,1.3213,2517.9,2517.6,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1749477430800,3.9794,2517.8,2517.6,27.51994]
["bitfinex-derivatives","ETHF0:USTF0",1749477431000,9.937,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477431192,3.2078,2518.3,2517.6,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1749477431497,3.9794,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477431697,2.11518,2517.8,2517.7,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1749477431901,2.11518,2517.8,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749477431902,5.3007,2517.8,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749477432098,0.79404,2517.3,2517.2,6.17896908]
["bitfinex-derivatives","ETHF0:USTF0",1749477432293,4.77342,2517.4,2517.2,27.52102908]
["bitfinex-derivatives","ETHF0:USTF0",1749477432494,5.9584,2517.3,2517.2,27.52102908]
["bitfinex-derivatives","ETHF0:USTF0",1749477432709,5.9584,2517.3,2517.2,26.72396908]
["bitfinex-derivatives","ETHF0:USTF0",1749477432897,6.75244,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477433096,8.07374,2517.3,2517.2,26.71496908]
["bitfinex-derivatives","ETHF0:USTF0",1749477433404,5.9584,2517.3,2517.2,27.50903908]
["bitfinex-derivatives","ETHF0:USTF0",1749477433709,20.25533276,2517.3,2517.2,26.70296908]
["bitfinex-derivatives","ETHF0:USTF0",1749477433900,19.46129276,2517.3,2517.2,26.70296908]
["bitfinex-derivatives","ETHF0:USTF0",1749477434103,19.46129276,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477434403,0.6899,2517.6,2517.2,26.69096908]
["bitfinex-derivatives","ETHF0:USTF0",1749477434603,3.9794,2517.4,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477434805,4.77344,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477435003,12.12534,2517.3,2517.2,26.68296908]
["bitfinex-derivatives","ETHF0:USTF0",1749477435306,19.46129276,2517.3,2517.2,26.68296908]
["bitfinex-derivatives","ETHF0:USTF0",1749477435507,19.46129276,2517.3,2517.2,27.47703908]
["bitfinex-derivatives","ETHF0:USTF0",1749477435706,3.2078,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749477435905,3.2078,2517.4,2517.2,27.47701908]
["bitfinex-derivatives","ETHF0:USTF0",1749477436206,3.2078,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749477436799,2.88522,2517.7,2517.2,26.68296908]
["bitfinex-derivatives","ETHF0:USTF0",1749477437007,5.9584,2517.6,2517.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749477437200,5.9584,2517.6,2517.5,6.96696]
["bitfinex-derivatives","ETHF0:USTF0",1749477437411,5.9584,2517.6,2517.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749477437911,6.75234,2517.6,2517.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749477438111,5.9584,2517.6,2517.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749477438407,3.2078,2517.9,2517.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749477438408,3.2078,2517.9,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749477438603,9.937,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749477439101,1.2991,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477439407,5.9576,2518.0,2517.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749477439605,5.9576,2518.0,2517.9,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1749477440010,5.83845,2518.3,2517.9,27.39785]
["bitfinex-derivatives","ETHF0:USTF0",1749477440011,3.2078,2518.3,2517.9,27.39785]
["bitfinex-derivatives","ETHF0:USTF0",1749477440309,3.2078,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477440310,9.9362,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477440506,3.9794,2518.1,2517.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749477440705,3.9794,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477441006,3.9794,2518.0,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749477441007,3.9794,2517.9,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749477441203,3.9794,2517.9,2517.8,27.37588]
["bitfinex-derivatives","ETHF0:USTF0",1749477441411,0.79375,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749477441613,3.9794,2518.0,2517.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749477441803,3.9794,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477441804,3.9794,2517.8,2517.7,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749477442112,6.75148,2517.8,2517.7,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749477442302,19.46049276,2517.8,2517.7,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749477442502,3.2078,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477442715,5.9576,2517.9,2517.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477442911,3.2078,2518.3,2517.7,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749477443108,3.9794,2518.2,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477443310,3.9794,2518.2,2518.1,6.96576]
["bitfinex-derivatives","ETHF0:USTF0",1749477443508,1.3457,2518.5,2518.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749477443715,9.9354,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477443915,5.956,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477444212,5.956,2518.4,2518.3,26.552]
["bitfinex-derivatives","ETHF0:USTF0",1749477444409,3.2078,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749477444707,3.2078,2518.6,2518.3,26.552]
["bitfinex-derivatives","ETHF0:USTF0",1749477444708,19.45889276,2518.6,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749477444908,19.45889276,2518.6,2518.3,29.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749477444909,10.72907,2518.5,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477445114,11.2811,2518.5,2518.3,26.535]
["bitfinex-derivatives","ETHF0:USTF0",1749477445309,5.956,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749477445517,3.9794,2518.2,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749477445715,4.7732,2518.1,2517.9,24.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749477445911,3.9794,2518.1,2518.0,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1749477446110,5.2627,2518.6,2518.0,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1749477446314,5.956,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477446510,5.956,2518.5,2518.4,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749477447116,15.47949276,2518.5,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749477447311,9.9354,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477447513,9.9354,2518.4,2518.3,27.30572]
["bitfinex-derivatives","ETHF0:USTF0",1749477447707,19.45889276,2518.4,2518.3,27.30572]
["bitfinex-derivatives","ETHF0:USTF0",1749477448718,19.45889276,2518.4,2518.3,27.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749477449813,19.45889276,2518.4,2517.9,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477450122,3.9794,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477450519,0.79367,2518.5,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749477450816,3.9794,2518.1,2517.9,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477451016,3.9794,2518.0,2517.9,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477451211,11.2786,2518.0,2517.9,51.05185]
["bitfinex-derivatives","ETHF0:USTF0",1749477451616,9.937,2518.0,2517.9,51.05185]
["bitfinex-derivatives","ETHF0:USTF0",1749477451817,5.9576,2518.0,2517.9,51.05185]
["bitfinex-derivatives","ETHF0:USTF0",1749477452716,19.46049276,2518.0,2517.9,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477453026,20.80159276,2518.0,2517.9,51.01785]
["bitfinex-derivatives","ETHF0:USTF0",1749477453228,21.59540276,2518.0,2517.9,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749477453523,0.79394,2517.7,2517.6,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1749477453724,3.9794,2517.7,2517.6,26.99394]
["bitfinex-derivatives","ETHF0:USTF0",1749477453922,0.79397,2517.6,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477454224,7.2995,2517.6,2517.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1749477454523,3.9794,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749477454721,3.9794,2517.4,2517.3,26.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749477454924,19.46129276,2517.4,2517.3,26.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749477455524,19.46129276,2517.4,2517.3,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749477455722,3.2078,2518.5,2517.3,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1749477455923,3.2078,2518.2,2517.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749477456124,0.79386,2517.9,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749477456317,0.79386,2517.9,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477456318,0.0104,2517.5,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477456630,3.2078,2517.6,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477456830,4.5302,2517.6,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749477457119,0.0104,2517.5,2517.3,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749477457324,0.79403,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477457521,4.01223,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477457720,16.47398276,2517.3,2517.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1749477457926,16.7739887,2517.3,2517.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1749477458121,0.0104,2517.2,2516.3,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749477458321,3.2078,2516.8,2516.3,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749477458530,3.2078,2516.8,2516.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1749477458722,3.2182,2516.5,2516.3,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1749477458919,1.3227,2516.4,2516.3,20.27195711]
["bitfinex-derivatives","ETHF0:USTF0",1749477459428,6.77635276,2516.4,2516.3,20.27195711]
["bitfinex-derivatives","ETHF0:USTF0",1749477459625,6.77635276,2516.4,2516.3,20.25495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477459830,0.0104,2516.4,2516.3,21.04930711]
["bitfinex-derivatives","ETHF0:USTF0",1749477460033,3.2078,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749477460427,8.67185276,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749477460623,8.67185276,2516.5,2516.4,21.03932]
["bitfinex-derivatives","ETHF0:USTF0",1749477460823,0.0104,2516.5,2516.4,21.03932]
["bitfinex-derivatives","ETHF0:USTF0",1749477461023,0.00592918,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749477461223,0.00592918,2516.9,2516.4,21.03932]
["bitfinex-derivatives","ETHF0:USTF0",1749477461224,5.45958194,2516.9,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749477461432,5.45958194,2516.9,2516.3,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477461625,0.79387,2517.9,2517.0,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749477461824,0.6932,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477462025,0.79403,2517.4,2517.0,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1749477462231,0.79402,2517.4,2517.0,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1749477462425,2.0936,2517.8,2517.1,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749477462626,2.0936,2517.8,2517.0,31.46113]
["bitfinex-derivatives","ETHF0:USTF0",1749477462627,2.0936,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477462829,0.6984,2518.1,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749477463028,2.0988,2518.1,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749477463229,2.89259,2518.1,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749477463425,2.89259,2518.1,2517.7,20.32595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477463426,2.0988,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477463634,2.0988,2518.1,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749477464333,2.0988,2518.1,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749477464533,2.0988,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477464734,0.6984,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477464926,0.6984,2518.1,2517.7,20.32595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477465131,0.79385,2517.9,2517.8,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1749477465331,1.3881,2518.0,2517.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1749477465534,0.79388,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477465931,4.5959,2518.0,2517.7,0.79985711]
["bitfinex-derivatives","ETHF0:USTF0",1749477466130,0.79388,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477466338,5.38972,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477466538,5.38973,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477466840,5.38973,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477466841,4.5959,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477467037,3.2078,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477467241,3.2078,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477467444,0.79386,2517.9,2517.8,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1749477467634,4.5868,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477467834,2.17288,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477468036,1.379,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477468238,1.379,2517.8,2517.7,0.79986711]
["bitfinex-derivatives","ETHF0:USTF0",1749477468443,3.2078,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477468839,0.79388,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477469343,2.17287,2517.9,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477469543,1.379,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749477469846,2.17286,2517.9,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470145,1.379,2517.9,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470440,3.2078,2518.0,2517.7,0.79985711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470441,4.00164,2518.0,2517.7,0.79985711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470644,4.00164,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470645,4.5096,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477470946,0.79387,2517.9,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477471644,0.79388,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477473441,2.14608,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477475848,0.79407,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477476048,1.98486,2517.6,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749477476049,0.79405,2517.3,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749477476249,0.7941,2517.1,2516.9,21.66154]
["bitfinex-derivatives","ETHF0:USTF0",1749477476446,0.79418,2516.9,2516.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749477476749,3.2078,2517.3,2516.5,0.80024711]
["bitfinex-derivatives","ETHF0:USTF0",1749477476750,0.79424,2516.7,2516.5,0.80024711]
["bitfinex-derivatives","ETHF0:USTF0",1749477476951,4.49915711,2517.0,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477477248,2.08550711,2517.0,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477477545,0.79421,2516.8,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749477477742,1.29135711,2517.0,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477477949,0.79426,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477478542,5.79426,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477478741,5.79426,2516.6,2515.5,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749477478742,16.15647,2516.6,2516.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749477478943,3.2078,2516.2,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749477479144,0.7078,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749477479352,4.5137,2516.9,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749477479546,0.79421,2516.8,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749477479750,4.5137,2516.9,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749477479948,4.5137,2516.9,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477479949,0.79425,2516.7,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477480148,0.79425,2516.7,2516.3,1.32775711]
["bitfinex-derivatives","ETHF0:USTF0",1749477480447,4.5137,2516.9,2516.3,1.32775711]
["bitfinex-derivatives","ETHF0:USTF0",1749477480651,4.5137,2516.9,2516.3,2.12208711]
["bitfinex-derivatives","ETHF0:USTF0",1749477480853,0.79424,2516.7,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749477481041,0.79421,2516.8,2516.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749477481243,4.00198,2516.9,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749477481449,4.00198,2516.9,2516.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749477481450,0.7942,2516.8,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749477481654,0.79422,2516.8,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749477481852,5.19323,2516.9,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477482050,4.0021,2516.5,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477482453,0.79432,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477483559,3.2078,2516.5,2516.3,0.80028711]
["bitfinex-derivatives","ETHF0:USTF0",1749477483759,3.2078,2516.9,2516.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749477483950,4.00198,2516.9,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749477484156,3.2078,2516.9,2516.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749477484358,5.19326,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477484660,0.79429,2516.5,2516.4,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1749477485055,0.79432,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477486965,4.00207,2516.6,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749477487257,3.2078,2516.9,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477487454,0.79428,2516.6,2516.3,0.80027711]
["bitfinex-derivatives","ETHF0:USTF0",1749477487758,0.79428,2516.6,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749477487959,1.3426,2516.8,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477488159,4.00198,2516.9,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749477488361,4.00198,2516.9,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749477488560,3.2078,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749477489063,3.2078,2516.9,2516.8,20.93319]
["bitfinex-derivatives","ETHF0:USTF0",1749477489857,0.00595711,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749477491255,0.7011,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477491455,3.2078,2517.7,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749477491667,4.00172,2517.7,2517.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477491965,0.79395,2517.6,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749477492163,3.2078,2517.7,2517.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749477492164,4.00172,2517.7,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749477492562,0.79394,2517.6,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749477492952,3.2078,2517.7,2517.2,3.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749477493162,1.02375711,2517.8,2517.2,3.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749477493163,0.22985711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477493565,0.22985711,2517.8,2517.6,20.87892]
["bitfinex-derivatives","ETHF0:USTF0",1749477493759,0.22985711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477494163,0.22985711,2517.8,2517.7,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749477494360,0.22985711,2517.8,2517.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749477494559,0.22985711,2517.8,2517.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1749477494560,1.02375711,2517.8,2517.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1749477494764,0.22985711,2517.8,2517.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1749477494964,0.22985711,2517.8,2517.7,20.86191]
["bitfinex-derivatives","ETHF0:USTF0",1749477495266,0.22985711,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477495562,1.02374711,2517.8,2517.4,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1749477495869,0.22985711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477498465,0.22985711,2517.8,2517.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1749477500570,0.22985711,2517.8,2517.7,22.14991]
["bitfinex-derivatives","ETHF0:USTF0",1749477503777,0.22985711,2517.8,2517.1,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1749477503971,4.00172,2517.7,2517.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749477504167,0.79397,2517.6,2517.2,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749477504465,0.22985711,2517.8,2517.2,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749477504466,3.2078,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749477504771,4.12625711,2517.8,2517.3,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1749477504972,4.92015711,2517.8,2517.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749477505178,4.12625711,2517.8,2517.4,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749477505476,4.12625711,2517.8,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477505870,4.12625711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477505871,3.21375711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477506978,3.21375711,2517.8,2517.4,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749477507171,3.21375711,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477507774,3.21375711,2517.8,2517.7,6.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749477507981,5.9351,2519.4,2517.7,34.933]
["bitfinex-derivatives","ETHF0:USTF0",1749477508168,3.2078,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477508476,1.98352,2519.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477508477,3.2078,2518.7,2518.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1749477508677,0.79375,2518.2,2518.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1749477508980,0.79381,2518.0,2517.9,19.99195711]
["bitfinex-derivatives","ETHF0:USTF0",1749477509175,1.3807,2518.1,2517.9,19.99195711]
["bitfinex-derivatives","ETHF0:USTF0",1749477509477,1.3807,2518.1,2517.9,20.78578711]
["bitfinex-derivatives","ETHF0:USTF0",1749477509672,1.3807,2518.1,2517.9,20.78378711]
["bitfinex-derivatives","ETHF0:USTF0",1749477509880,3.2078,2518.4,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477510083,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477510581,7.77781,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477510977,3.2078,2518.4,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477511171,3.2078,2518.4,2517.9,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477511374,3.2078,2518.4,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477511677,4.4945,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749477511877,4.4945,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477512077,3.2078,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477513180,3.2078,2518.4,2518.3,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1749477513380,3.2078,2518.4,2518.3,20.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749477513891,3.2078,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477514182,3.2078,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749477514379,3.2078,2518.4,2518.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1749477514576,3.2078,2518.4,2517.9,4.49245711]
["bitfinex-derivatives","ETHF0:USTF0",1749477514785,2.0206,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477514982,2.0206,2518.5,2518.0,25.789]
["bitfinex-derivatives","ETHF0:USTF0",1749477515377,2.0206,2518.5,2518.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749477515583,2.0206,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477516783,0.7937,2518.4,2517.9,4.49245711]
["bitfinex-derivatives","ETHF0:USTF0",1749477516981,1.313,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749477517181,0.6938,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477517489,0.6938,2518.5,2518.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749477517785,0.6938,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477517987,0.2239,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749477518574,0.2239,2518.6,2518.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749477518575,0.2239,2518.6,2518.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749477518786,0.2239,2518.6,2518.4,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1749477518989,0.2239,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749477519580,0.79366,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477519786,2.08196,2518.5,2518.2,20.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749477519985,1.2883,2518.5,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749477520386,0.79369,2518.4,2518.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1749477520788,2.77098,2518.5,2518.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1749477520981,1.2883,2518.4,2518.3,20.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749477521177,0.2239,2518.6,2518.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1749477521484,0.79367,2518.5,2518.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749477521683,2.11307,2518.5,2518.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749477521885,0.7937,2518.4,2518.2,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1749477522083,0.7937,2518.4,2518.2,20.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749477522084,1.3194,2518.3,2518.2,20.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749477522682,1.3194,2518.3,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477523286,1.3194,2518.3,2518.2,20.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749477523781,1.3194,2518.3,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477524278,2.11312,2518.3,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477524486,2.11312,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477525092,2.11312,2518.3,2518.1,20.68376]
["bitfinex-derivatives","ETHF0:USTF0",1749477525283,2.11312,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477525588,2.11312,2518.3,2518.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1749477525589,0.79378,2518.1,2518.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749477525792,2.12877,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477526487,2.35257,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477526686,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477526882,4.00161,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477527284,4.00161,2518.0,2517.9,0.79980711]
["bitfinex-derivatives","ETHF0:USTF0",1749477527690,3.2078,2518.0,2517.9,0.79980711]
["bitfinex-derivatives","ETHF0:USTF0",1749477527993,0.79381,2518.0,2517.9,0.79980711]
["bitfinex-derivatives","ETHF0:USTF0",1749477528491,3.00197,2518.2,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749477528692,0.79378,2518.1,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749477529185,0.8732,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477529692,0.8732,2518.2,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749477529693,1.66695,2518.2,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749477529894,0.79378,2518.1,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749477530389,0.8732,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477530587,0.2238,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477531190,1.01758,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749477531486,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477531686,4.00161,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477532390,5.29401,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477534192,5.29401,2518.0,2517.9,0.79980711]
["bitfinex-derivatives","ETHF0:USTF0",1749477534390,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477535293,0.697,2518.1,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477535486,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477535686,0.697,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477535882,1.49078,2518.1,2517.9,0.79977711]
["bitfinex-derivatives","ETHF0:USTF0",1749477536089,0.697,2518.1,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477536397,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477536594,1.4908,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477536787,0.79381,2518.0,2517.9,0.79978711]
["bitfinex-derivatives","ETHF0:USTF0",1749477536987,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477537492,0.79381,2518.0,2517.9,0.79980711]
["bitfinex-derivatives","ETHF0:USTF0",1749477537785,0.79381,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477538089,4.00161,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477538296,5.33491,2518.0,2517.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477540490,5.33491,2518.0,2517.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749477540491,1.98464,2517.9,2517.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749477540692,3.2078,2517.6,2517.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749477540888,0.6557,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749477541089,1.49081,2518.1,2517.6,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749477541397,0.00595711,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477541792,0.79975711,2518.1,2517.9,20.47583]
["bitfinex-derivatives","ETHF0:USTF0",1749477541992,0.79975711,2518.1,2517.7,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749477541993,0.00595711,2518.1,2517.8,20.47987]
["bitfinex-derivatives","ETHF0:USTF0",1749477542291,0.79384,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477542497,0.00595711,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477542697,0.79386,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749477542896,0.00595711,2518.1,2517.7,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1749477543196,0.79383,2518.0,2517.7,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1749477543389,0.79385,2517.9,2517.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477543588,0.79383,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749477543993,0.79975711,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477544196,0.79975711,2518.1,2517.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749477544197,0.79381,2518.0,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749477545000,0.79381,2518.0,2517.7,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1749477545001,0.79385,2517.9,2517.7,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1749477545196,0.79385,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749477545398,1.99044711,2518.1,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477545600,0.79388,2517.8,2517.7,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1749477545805,0.79391,2517.7,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477546100,3.2078,2517.9,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477546400,0.79391,2517.7,2517.6,0.79986711]
["bitfinex-derivatives","ETHF0:USTF0",1749477546602,0.79391,2517.7,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477547699,0.79391,2517.7,2517.6,0.79989711]
["bitfinex-derivatives","ETHF0:USTF0",1749477547999,0.79391,2517.7,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477549296,0.79391,2517.7,2517.6,0.79989711]
["bitfinex-derivatives","ETHF0:USTF0",1749477549497,0.7939,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749477550200,0.79391,2517.7,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477551302,0.79389,2517.8,2517.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477551500,0.00595711,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749477551893,0.00595711,2518.1,2518.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749477552101,3.2078,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749477552397,1.3213,2518.9,2518.2,30.38617]
["bitfinex-derivatives","ETHF0:USTF0",1749477552595,1.3213,2518.9,2518.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749477552793,0.79357,2518.8,2518.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749477552997,0.2237,2518.7,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749477553197,0.2237,2518.7,2518.6,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1749477554199,0.2237,2518.7,2518.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749477554400,0.2237,2518.7,2518.6,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749477555200,0.2237,2518.7,2518.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749477555404,0.2237,2518.7,2518.6,27.36272]
["bitfinex-derivatives","ETHF0:USTF0",1749477556303,0.2237,2518.7,2518.6,32.36272]
["bitfinex-derivatives","ETHF0:USTF0",1749477557404,0.2237,2518.7,2518.6,27.36272]
["bitfinex-derivatives","ETHF0:USTF0",1749477557899,0.2237,2518.7,2518.6,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749477558100,0.2237,2518.7,2518.6,27.33672]
["bitfinex-derivatives","ETHF0:USTF0",1749477560200,0.2237,2518.7,2518.6,27.30572]
["bitfinex-derivatives","ETHF0:USTF0",1749477560803,0.2237,2518.7,2518.6,27.62985779]
["bitfinex-derivatives","ETHF0:USTF0",1749477561002,0.2237,2518.7,2518.6,27.30572]
["bitfinex-derivatives","ETHF0:USTF0",1749477561298,0.2237,2518.7,2518.6,32.30572]
["bitfinex-derivatives","ETHF0:USTF0",1749477561499,0.2237,2518.7,2518.6,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749477561695,0.2237,2518.7,2518.6,27.28972]
["bitfinex-derivatives","ETHF0:USTF0",1749477561906,0.2237,2518.7,2518.6,27.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749477562803,0.2237,2518.7,2518.6,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749477563409,0.2237,2518.7,2518.6,20.26762]
["bitfinex-derivatives","ETHF0:USTF0",1749477564207,0.2237,2518.7,2518.6,21.56042]
["bitfinex-derivatives","ETHF0:USTF0",1749477565203,0.2237,2518.7,2518.6,26.56042]
["bitfinex-derivatives","ETHF0:USTF0",1749477565502,3.8826,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477565909,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477567911,4.0012,2519.3,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749477568113,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477569117,3.2078,2519.3,2519.2,20.26444]
["bitfinex-derivatives","ETHF0:USTF0",1749477569318,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477569516,3.2078,2519.3,2519.2,20.26444]
["bitfinex-derivatives","ETHF0:USTF0",1749477570414,3.2078,2519.3,2519.0,0.69885711]
["bitfinex-derivatives","ETHF0:USTF0",1749477570712,0.79343,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477570913,5.1912,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477571120,3.8602,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477571319,4.65351,2519.6,2519.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749477571509,7.15082,2519.6,2519.0,0.69885711]
["bitfinex-derivatives","ETHF0:USTF0",1749477571710,0.79344,2519.2,2519.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1749477572017,0.79344,2519.2,2519.1,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477572216,3.2078,2519.3,2519.0,0.79942711]
["bitfinex-derivatives","ETHF0:USTF0",1749477572421,2.78604,2519.2,2519.1,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477572815,2.78605,2519.2,2519.1,20.26247]
["bitfinex-derivatives","ETHF0:USTF0",1749477573014,2.78605,2519.2,2519.1,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477573217,0.79347,2519.1,2519.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477573416,2.20367,2519.1,2519.0,19.47495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477573921,2.20367,2519.1,2519.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477574315,0.79364,2518.6,2518.3,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477574514,0.79361,2518.7,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477574714,1.4102,2518.6,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477574915,2.20382,2518.6,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477575222,1.4102,2518.6,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477575721,1.4102,2518.6,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477575722,0.79369,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477576022,0.79366,2518.5,2518.3,20.26865711]
["bitfinex-derivatives","ETHF0:USTF0",1749477576219,0.79369,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477576418,3.2078,2518.5,2518.3,19.47495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477576618,0.79369,2518.4,2518.3,19.47495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477577520,0.79369,2518.4,2518.3,20.26867711]
["bitfinex-derivatives","ETHF0:USTF0",1749477577711,0.79369,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477578124,2.15349,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477581423,1.98446,2518.2,2517.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749477581617,0.79392,2517.7,2517.6,20.26391]
["bitfinex-derivatives","ETHF0:USTF0",1749477581814,0.79392,2517.7,2517.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477582021,0.79393,2517.7,2517.6,20.26392]
["bitfinex-derivatives","ETHF0:USTF0",1749477582720,0.79394,2517.7,2517.5,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1749477582924,0.79394,2517.6,2517.5,25.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749477583123,0.6444,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477583320,3.2078,2518.0,2517.5,26.91993]
["bitfinex-derivatives","ETHF0:USTF0",1749477583626,0.79373,2518.3,2518.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477584425,0.703,2518.4,2517.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1749477584626,0.79376,2518.2,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749477584827,2.11514,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477585024,0.79376,2518.2,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477585427,0.79375,2518.2,2517.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1749477585626,0.79375,2518.2,2517.8,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1749477585627,1.3214,2518.3,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477585830,0.79375,2518.2,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477586326,0.703,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477586525,1.49671,2518.4,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477586727,0.703,2518.4,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477586923,1.49671,2518.4,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477587123,0.79372,2518.3,2518.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749477587537,0.79376,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749477587832,0.703,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749477588021,0.79367,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477588217,1.3886,2518.6,2518.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749477588431,1.3886,2518.6,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749477588432,0.79375,2518.3,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749477588628,0.79375,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477588830,0.79374,2518.3,2518.2,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1749477589235,0.79375,2518.2,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749477589428,0.79375,2518.2,2518.1,20.26476]
["bitfinex-derivatives","ETHF0:USTF0",1749477589728,0.79378,2518.1,2518.0,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749477590024,0.79378,2518.1,2518.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749477590224,1.98431,2518.3,2517.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749477590434,6.51156,2518.4,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477590435,3.2078,2517.8,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477590725,4.00177,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477591326,3.2078,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477591534,0.6996,2517.6,2517.4,0.79994711]
["bitfinex-derivatives","ETHF0:USTF0",1749477591726,1.49354,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477592029,0.6996,2517.6,2517.4,0.79994711]
["bitfinex-derivatives","ETHF0:USTF0",1749477592230,0.79397,2517.5,2517.4,0.79994711]
["bitfinex-derivatives","ETHF0:USTF0",1749477592435,0.79397,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477592629,1.45627,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477592828,2.74437,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477593530,2.74437,2517.5,2517.4,0.79995711]
["bitfinex-derivatives","ETHF0:USTF0",1749477593728,0.6623,2517.5,2517.4,0.79995711]
["bitfinex-derivatives","ETHF0:USTF0",1749477593923,3.9074,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477594123,0.6623,2517.8,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477594334,1.45619,2517.8,2517.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477595027,0.6623,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477595428,0.6623,2517.8,2517.4,4.02675711]
["bitfinex-derivatives","ETHF0:USTF0",1749477595429,1.45619,2517.8,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477595630,0.79391,2517.7,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749477596832,1.45619,2517.8,2517.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477597025,0.79389,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749477597230,0.79388,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749477597433,0.79394,2517.7,2517.4,2.04175711]
["bitfinex-derivatives","ETHF0:USTF0",1749477597630,0.79394,2517.6,2517.5,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1749477597828,0.79397,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477598134,0.79397,2517.5,2517.4,19.47795711]
["bitfinex-derivatives","ETHF0:USTF0",1749477598440,0.79397,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477598736,1.46537,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477599535,2.77177,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477600135,7.77177,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477600328,0.79405,2517.3,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749477600531,3.8863,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749477600744,3.9441,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749477600938,5.467,2518.5,2517.7,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749477600939,4.00157,2518.2,2517.7,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749477601137,2.83035,2518.3,2517.8,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749477601334,2.04255711,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477601641,0.00595711,2518.3,2518.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749477601837,1.3003,2519.1,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749477602035,4.5081,2519.1,2518.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749477602236,4.5081,2519.1,2518.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749477602237,0.79364,2518.6,2518.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749477602540,3.2078,2518.5,2518.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749477602836,3.2078,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477602837,0.79385,2517.9,2517.1,5.5148589]
["bitfinex-derivatives","ETHF0:USTF0",1749477603044,4.00165,2517.9,2517.2,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749477603239,4.00165,2517.9,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749477603240,9.00165,2517.9,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749477603443,3.9136,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477603640,0.00595711,2518.5,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749477603840,3.2078,2518.3,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477604043,2.17907,2518.2,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477604346,0.79376,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749477604544,3.2078,2518.3,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477604837,3.2078,2518.3,2517.8,1.34955711]
["bitfinex-derivatives","ETHF0:USTF0",1749477605043,0.79385,2517.9,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477605242,1.3853,2518.2,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477605432,3.2078,2518.3,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477605637,0.79385,2517.9,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477605839,0.79383,2518.0,2517.8,0.79983711]
["bitfinex-derivatives","ETHF0:USTF0",1749477606038,1.3853,2518.2,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477606236,0.79385,2517.9,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477606635,0.6789,2517.9,2517.8,0.79983711]
["bitfinex-derivatives","ETHF0:USTF0",1749477606839,0.6835,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749477607244,0.79364,2518.6,2518.0,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749477607449,0.6835,2518.7,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749477607646,0.723,2519.1,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749477607835,0.79357,2518.8,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749477608032,4.5299,2519.0,2518.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749477608240,3.2078,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749477608543,3.2078,2519.0,2518.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749477608740,3.2078,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749477609141,3.2078,2519.0,2518.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749477609343,3.2078,2519.0,2518.7,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477609646,0.79354,2518.9,2518.7,20.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749477609846,5.32342,2519.0,2518.7,20.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749477610047,5.32342,2519.0,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749477610440,3.2078,2519.0,2518.7,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749477610645,3.2078,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749477611240,3.21375711,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749477611743,3.21375711,2519.1,2519.0,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1749477611941,3.21375711,2519.1,2518.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749477612244,0.79354,2518.9,2518.7,25.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749477612445,3.21375711,2519.1,2518.7,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1749477612646,0.79354,2518.9,2518.7,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1749477612946,4.00724711,2519.1,2518.7,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1749477613141,4.00724711,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749477613345,3.21375711,2519.1,2518.7,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749477613540,3.21375711,2519.1,2518.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749477613748,0.79355,2518.9,2518.6,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1749477613944,2.16232,2519.0,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749477614250,0.79354,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749477614449,0.79354,2518.9,2518.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749477614450,0.6812,2518.9,2518.6,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1749477614749,0.6812,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477614950,0.6812,2518.9,2518.6,21.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749477614951,3.21375711,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749477615449,0.00595711,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749477616452,0.00595711,2519.1,2519.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749477617046,0.722,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477617243,0.722,2519.6,2519.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749477617244,0.722,2519.6,2519.1,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749477617551,1.51531,2519.6,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749477617741,1.51531,2519.6,2519.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749477617943,1.51531,2519.6,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749477618145,3.2078,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749477618646,0.7056,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477618848,3.2078,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477619053,0.79315,2520.1,2519.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749477619253,1.52173,2520.2,2519.7,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749477619446,0.7286,2520.2,2519.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749477619646,1.47309,2520.3,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749477619951,1.47309,2520.3,2519.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749477619952,1.47309,2520.3,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749477620146,0.68,2520.3,2519.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749477620350,1.47309,2520.3,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749477620654,3.2078,2520.4,2520.1,6.25314]
["bitfinex-derivatives","ETHF0:USTF0",1749477620946,0.7931,2520.3,2520.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749477621145,3.2078,2520.4,2520.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749477621348,3.2078,2520.7,2520.2,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749477621650,4.00086,2520.4,2520.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749477621948,0.79322,2519.9,2519.7,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1749477622149,3.2078,2520.1,2519.2,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477622355,0.79324,2519.9,2519.3,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749477622649,0.7145,2520.0,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477622848,3.2078,2520.1,2519.8,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1749477623052,3.2078,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749477623658,4.71537,2520.4,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477623854,4.71537,2520.4,2520.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749477624159,4.71537,2520.4,2520.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749477624160,0.79312,2520.2,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749477624453,0.79313,2520.2,2520.0,25.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749477624954,0.79313,2520.2,2520.0,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1749477625156,0.79311,2520.3,2520.0,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1749477625454,0.79318,2520.0,2519.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749477625643,0.79318,2520.0,2519.9,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1749477625841,1.3335,2520.3,2519.5,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1749477626052,1.3335,2520.3,2519.6,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749477626248,1.3335,2520.3,2519.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749477627051,1.3335,2520.3,2519.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749477627255,0.79317,2520.1,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477627754,0.79319,2520.0,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477627955,0.79319,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477628160,0.79318,2520.1,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477628456,5.19049,2520.4,2519.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749477628659,1.98276,2520.3,2519.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749477629061,0.79319,2520.0,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477629258,0.79317,2520.1,2519.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1749477629456,3.2078,2520.4,2520.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749477629757,3.2078,2520.4,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749477630159,3.2078,2520.4,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749477630359,3.2078,2520.4,2520.0,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749477630554,4.00088,2520.4,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749477630756,5.19049,2520.4,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749477630951,0.79323,2519.9,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749477631157,0.7932,2520.0,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477631359,3.2078,2520.1,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749477631564,3.2078,2520.4,2519.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749477631755,3.2078,2520.4,2519.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749477632060,0.79322,2519.9,2519.8,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1749477632759,1.4592,2520.0,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749477632957,2.7753,2520.0,2519.6,20.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749477633161,0.79322,2519.9,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749477633356,2.7753,2520.0,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477633562,1.4592,2520.0,2519.6,20.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749477633764,1.4592,2520.0,2519.6,21.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749477633962,1.4592,2520.0,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477634165,1.98312,2519.8,2519.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749477634468,0.79327,2519.8,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749477634671,2.799,2520.0,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749477634867,2.799,2520.0,2519.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749477635070,2.799,2520.0,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477635272,2.799,2520.0,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477635568,3.5922,2520.0,2519.5,8.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749477635869,0.79322,2519.9,2519.5,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749477636171,2.799,2520.0,2519.6,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749477636369,1.4592,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477636866,2.25238,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477637068,1.4592,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477637564,1.4592,2520.0,2519.7,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749477637565,3.2078,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749477637969,0.7932,2520.0,2519.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749477638170,4.00097,2520.1,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749477638473,3.2078,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749477638764,4.6405,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477638968,4.6405,2520.4,2520.0,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1749477639271,1.4327,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477640069,3.2078,2520.9,2520.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749477640270,0.79297,2520.7,2520.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749477640468,2.0431,2520.8,2520.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749477640773,5.19036,2520.6,2519.6,5.5148589]
["bitfinex-derivatives","ETHF0:USTF0",1749477641070,5.19036,2520.6,2519.5,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749477641071,0.7932,2520.0,2519.8,6.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749477641265,0.79323,2519.9,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477641578,3.2078,2520.0,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477641777,1.2927,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477641969,3.2078,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477642470,1.19036,2520.1,2519.5,47.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749477642677,0.79319,2520.0,2519.5,26.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749477642877,3.2078,2519.9,2519.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1749477643073,0.79331,2519.6,2519.5,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749477643674,4.5018,2519.9,2519.2,0.74335711]
["bitfinex-derivatives","ETHF0:USTF0",1749477643675,1.98312,2519.8,2519.2,0.74335711]
["bitfinex-derivatives","ETHF0:USTF0",1749477643876,0.79331,2519.6,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477644177,0.7163,2519.5,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477644580,4.00103,2519.9,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477644581,4.00102,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477644773,4.00102,2519.9,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477645282,4.5018,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477645978,0.79325,2519.8,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749477646172,0.79327,2519.8,2519.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749477646372,1.376,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477646775,3.2078,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477647773,3.2078,2519.9,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477648082,0.3972,2520.1,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749477648285,1.19037,2520.1,2519.8,6.24723]
["bitfinex-derivatives","ETHF0:USTF0",1749477648485,0.3972,2520.1,2519.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749477648981,0.79323,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749477649182,0.79323,2519.9,2519.8,25.69324]
["bitfinex-derivatives","ETHF0:USTF0",1749477649382,0.79323,2519.9,2519.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749477649578,0.3972,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749477651680,0.3972,2520.1,2520.0,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1749477652685,1.52894,2520.8,2520.2,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1749477652983,1.52894,2520.8,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749477653285,0.736,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749477653486,1.52893,2520.8,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749477654184,0.736,2520.8,2520.4,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1749477654477,0.79308,2520.4,2520.0,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1749477654682,4.6789,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477654883,0.7267,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477655083,3.9522,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477655279,0.7444,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477656380,3.2078,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477656588,3.2078,2520.9,2520.8,20.23593]
["bitfinex-derivatives","ETHF0:USTF0",1749477656884,3.9075,2521.3,2520.8,25.68993]
["bitfinex-derivatives","ETHF0:USTF0",1749477657085,3.9075,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477657289,0.6997,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477657587,0.79272,2521.5,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749477657786,0.79275,2521.4,2521.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749477658085,0.79275,2521.4,2520.9,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749477658086,0.79276,2521.4,2521.0,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1749477658382,3.2078,2521.6,2521.0,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1749477658383,3.2078,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477658589,3.2078,2521.6,2521.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749477658786,3.2078,2521.6,2521.5,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1749477658984,3.2078,2521.6,2521.5,20.23471]
["bitfinex-derivatives","ETHF0:USTF0",1749477659289,3.2078,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477659490,3.2078,2521.6,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749477659785,3.2078,2521.6,2521.5,20.23171]
["bitfinex-derivatives","ETHF0:USTF0",1749477660187,3.2078,2521.6,2521.5,20.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749477660391,5.34806,2522.0,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749477660578,3.2078,2522.0,2521.5,20.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749477660891,3.2078,2522.0,2521.6,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1749477661091,4.00045,2521.7,2521.5,26.43509]
["bitfinex-derivatives","ETHF0:USTF0",1749477661287,3.2078,2522.0,2521.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749477662194,3.2078,2522.3,2521.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749477662383,4.00028,2522.3,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749477662584,3.2078,2522.3,2521.8,0.79856711]
["bitfinex-derivatives","ETHF0:USTF0",1749477662788,0.79259,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477662985,3.2078,2522.0,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477663189,0.79259,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477663392,2.91419,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664090,0.7458,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664291,4.00036,2522.0,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664292,3.2078,2522.0,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664592,0.79259,2521.9,2521.8,0.79856711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664791,0.79259,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477664987,1.52669,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477665689,2.83829,2521.9,2521.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477666391,7.83829,2521.9,2521.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1749477666594,4.00045,2521.7,2521.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1749477666888,4.00045,2521.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477666889,0.79298,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477667093,1.98225,2521.0,2520.4,6.18556]
["bitfinex-derivatives","ETHF0:USTF0",1749477667094,0.79299,2520.6,2520.4,6.18556]
["bitfinex-derivatives","ETHF0:USTF0",1749477667282,0.79303,2520.5,2520.4,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1749477667490,3.2078,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749477667491,0.79301,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749477667688,4.00673711,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477667887,3.21375711,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477668196,3.21375711,2520.7,2520.5,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749477668489,3.21375711,2520.7,2520.4,0.01756]
["bitfinex-derivatives","ETHF0:USTF0",1749477668686,3.21375711,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477668888,3.21375711,2520.7,2520.6,25.67599]
["bitfinex-derivatives","ETHF0:USTF0",1749477669188,1.2841,2521.6,2520.7,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1749477669398,3.2078,2521.8,2521.0,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1749477669592,3.2078,2521.8,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749477669896,4.00042,2521.8,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749477670090,0.79263,2521.8,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749477670285,0.739,2521.9,2521.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749477670491,0.79262,2521.8,2521.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749477671492,0.79262,2521.8,2521.7,25.67565]
["bitfinex-derivatives","ETHF0:USTF0",1749477671791,0.6986,2522.3,2521.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749477671993,0.79258,2522.0,2521.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749477672297,0.79258,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477672298,3.2078,2522.1,2521.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749477672497,0.79262,2521.9,2521.7,26.66393]
["bitfinex-derivatives","ETHF0:USTF0",1749477672697,3.2078,2522.1,2521.7,26.66393]
["bitfinex-derivatives","ETHF0:USTF0",1749477672698,0.79262,2521.8,2521.7,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749477672999,4.5904,2522.1,2521.7,26.66395]
["bitfinex-derivatives","ETHF0:USTF0",1749477673189,0.79262,2521.8,2521.7,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749477673385,0.79261,2521.9,2521.7,26.66394]
["bitfinex-derivatives","ETHF0:USTF0",1749477673590,4.5904,2522.1,2521.7,26.66394]
["bitfinex-derivatives","ETHF0:USTF0",1749477673901,0.79262,2521.8,2521.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749477674194,0.79262,2521.8,2521.7,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749477674390,4.00042,2521.8,2521.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749477675499,0.79268,2521.6,2521.5,19.43595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477675696,0.79265,2521.7,2521.5,20.42735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477675893,3.2078,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477676092,3.2078,2521.8,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477676292,0.79268,2521.6,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477676889,6.51478,2521.6,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477677090,7.83818,2521.6,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477677790,2.83818,2521.6,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477678294,0.7221,2521.6,2521.5,0.79866711]
["bitfinex-derivatives","ETHF0:USTF0",1749477678499,0.7155,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477678701,4.00042,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477679096,0.79267,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749477679297,4.00044,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477679697,4.00044,2521.8,2521.5,24.88295711]
["bitfinex-derivatives","ETHF0:USTF0",1749477679698,0.79268,2521.6,2521.5,25.67564711]
["bitfinex-derivatives","ETHF0:USTF0",1749477680192,0.79268,2521.6,2521.5,19.43395711]
["bitfinex-derivatives","ETHF0:USTF0",1749477680400,3.2078,2521.8,2521.5,19.43395711]
["bitfinex-derivatives","ETHF0:USTF0",1749477680401,4.5848,2521.8,2521.5,19.43395711]
["bitfinex-derivatives","ETHF0:USTF0",1749477680697,4.00044,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477680898,4.00042,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477681098,4.00042,2521.8,2521.5,19.43395711]
["bitfinex-derivatives","ETHF0:USTF0",1749477681099,0.79268,2521.6,2521.5,1.79003711]
["bitfinex-derivatives","ETHF0:USTF0",1749477681401,0.79268,2521.6,2521.5,0.99735711]
["bitfinex-derivatives","ETHF0:USTF0",1749477682301,0.79274,2521.4,2521.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749477682490,5.18971,2521.4,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749477682695,3.2078,2521.1,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749477682896,0.79289,2521.0,2520.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477683393,4.00065,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477683599,4.00064,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477683904,0.79287,2521.0,2520.9,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749477684201,3.2078,2521.1,2520.9,25.66988]
["bitfinex-derivatives","ETHF0:USTF0",1749477684401,0.79287,2521.0,2520.9,25.66988]
["bitfinex-derivatives","ETHF0:USTF0",1749477685002,3.2078,2521.1,2520.9,25.66988]
["bitfinex-derivatives","ETHF0:USTF0",1749477685003,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477685203,0.79879711,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477685696,0.79879711,2521.2,2520.9,26.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749477685697,0.79286,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749477686701,0.79877711,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477686904,0.79878711,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477687805,0.79287,2521.1,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749477688003,0.79287,2521.0,2520.9,30.17088]
["bitfinex-derivatives","ETHF0:USTF0",1749477688197,0.79286,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749477688396,0.79877711,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477688605,0.00595711,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477688804,3.2078,2521.7,2521.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749477689002,3.2078,2521.7,2520.9,34.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749477689003,3.2078,2521.7,2521.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749477689305,0.79274,2521.4,2521.3,7.52617]
["bitfinex-derivatives","ETHF0:USTF0",1749477689503,0.79274,2521.4,2521.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749477689504,0.79277,2521.3,2521.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749477689705,0.79281,2521.2,2521.1,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749477689997,0.79284,2521.1,2521.0,20.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749477690207,0.79284,2521.1,2521.0,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1749477690398,0.79284,2521.1,2521.0,20.22187]
["bitfinex-derivatives","ETHF0:USTF0",1749477690599,0.79287,2521.0,2520.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749477690804,0.79287,2521.0,2520.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749477690993,0.7929,2520.9,2520.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749477691400,0.79293,2520.8,2520.7,26.85331711]
["bitfinex-derivatives","ETHF0:USTF0",1749477691710,0.79293,2520.8,2520.7,20.16045711]
["bitfinex-derivatives","ETHF0:USTF0",1749477691900,0.79293,2520.8,2520.7,20.95341711]
["bitfinex-derivatives","ETHF0:USTF0",1749477692095,2.68821,2521.0,2520.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749477692096,0.79293,2520.9,2520.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749477692507,0.79293,2520.8,2520.7,0.73145711]
["bitfinex-derivatives","ETHF0:USTF0",1749477692702,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477693101,4.00073,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477693597,5.36913,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477693998,4.00073,2520.8,2520.7,0.79891711]
["bitfinex-derivatives","ETHF0:USTF0",1749477694202,4.00073,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477694811,3.2078,2520.8,2520.7,0.79891711]
["bitfinex-derivatives","ETHF0:USTF0",1749477695002,7.428,2521.3,2520.7,0.79891711]
["bitfinex-derivatives","ETHF0:USTF0",1749477695003,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477695197,0.7929,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749477695400,0.7929,2520.9,2520.7,0.70425711]
["bitfinex-derivatives","ETHF0:USTF0",1749477695606,0.7929,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477695805,0.7929,2520.9,2520.8,20.22193]
["bitfinex-derivatives","ETHF0:USTF0",1749477696708,3.2078,2521.1,2520.8,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1749477697012,4.00066,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477698503,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477698706,3.2078,2521.1,2520.8,20.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749477699010,0.7929,2520.9,2520.8,21.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749477699808,0.79289,2521.0,2520.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749477700409,0.79293,2520.8,2520.7,19.43495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477700712,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477700907,4.00073,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477701312,5.34893,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477704413,10.34893,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477704813,5.34893,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477705806,0.7188,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477706201,0.7929,2521.0,2520.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477706405,0.79293,2520.9,2520.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477707714,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477707911,4.00064,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477708715,0.79287,2521.0,2520.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749477709216,0.79287,2521.0,2520.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749477709605,0.79287,2521.0,2520.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749477709809,7.13047,2521.0,2520.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749477710714,7.13047,2521.0,2520.7,0.21425711]
["bitfinex-derivatives","ETHF0:USTF0",1749477710715,6.3376,2521.0,2520.7,0.21425711]
["bitfinex-derivatives","ETHF0:USTF0",1749477711011,4.00073,2520.8,2520.7,0.21425711]
["bitfinex-derivatives","ETHF0:USTF0",1749477711510,49.80073,2520.8,2520.7,0.21425711]
["bitfinex-derivatives","ETHF0:USTF0",1749477711706,49.80073,2520.8,2520.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749477711707,0.79303,2520.5,2520.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749477711908,4.00083,2520.5,2520.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749477713213,4.00083,2520.5,2520.4,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1749477713519,4.00083,2520.5,2520.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749477713713,3.2078,2520.5,2520.4,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1749477714411,0.00595711,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477714714,0.00595711,2520.7,2520.6,20.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749477715817,3.2078,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477716713,4.00067,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477718011,3.2078,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477718212,0.7263,2521.3,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477718213,3.9341,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477719219,3.9341,2521.3,2521.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749477719220,0.79284,2521.1,2521.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1749477719418,0.79283,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749477719718,0.79284,2521.1,2521.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1749477720313,0.79288,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749477720609,0.79289,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477720814,0.79289,2521.0,2520.4,7.96774]
["bitfinex-derivatives","ETHF0:USTF0",1749477720815,4.5769,2520.9,2520.4,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749477721014,4.5769,2520.9,2520.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749477721312,3.2078,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477721816,3.2078,2522.8,2521.0,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1749477722008,3.9319,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477722319,0.79254,2522.1,2521.8,22.97949]
["bitfinex-derivatives","ETHF0:USTF0",1749477722621,1.3407,2522.4,2521.8,22.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749477722818,3.9319,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749477723014,0.7241,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477723210,1.51652,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749477723722,0.79243,2522.4,2522.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749477724020,0.79243,2522.4,2522.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749477724021,1.51651,2522.5,2522.3,20.21446]
["bitfinex-derivatives","ETHF0:USTF0",1749477724223,0.79243,2522.4,2522.3,20.21446]
["bitfinex-derivatives","ETHF0:USTF0",1749477724416,1.51652,2522.5,2522.3,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1749477724612,3.2078,2523.2,2522.4,5.18882]
["bitfinex-derivatives","ETHF0:USTF0",1749477724809,3.2078,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477725019,3.2078,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477725324,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749477725619,0.79254,2522.1,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749477725810,1.54773,2522.1,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749477726011,0.79255,2522.0,2521.8,20.21059]
["bitfinex-derivatives","ETHF0:USTF0",1749477726407,0.7552,2522.1,2521.8,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1749477726923,1.54773,2522.1,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749477727313,3.973,2523.7,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749477727314,3.2078,2522.7,2522.0,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749477727621,0.7924,2522.6,2522.0,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749477727816,0.79249,2522.2,2522.1,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1749477728021,2.8241,2522.5,2522.1,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1749477728222,0.79248,2522.3,2522.1,20.20852]
["bitfinex-derivatives","ETHF0:USTF0",1749477728521,0.79248,2522.3,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477728917,2.16658,2522.3,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477729723,0.79248,2522.3,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477730116,3.2078,2522.7,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477730323,0.79243,2522.5,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477730625,1.4373,2523.0,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477730626,4.00026,2522.3,2522.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749477731325,0.79252,2522.1,2522.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749477731715,0.79255,2522.0,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749477731923,3.2078,2522.0,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477732226,0.79265,2521.7,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477732427,0.79264,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749477732626,2.0139,2521.9,2521.6,0.79861711]
["bitfinex-derivatives","ETHF0:USTF0",1749477732627,0.79265,2521.7,2521.6,0.79861711]
["bitfinex-derivatives","ETHF0:USTF0",1749477733123,0.79235,2522.7,2521.6,10.44495711]
["bitfinex-derivatives","ETHF0:USTF0",1749477733321,0.79236,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749477733522,1.98052,2523.2,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749477733523,0.79237,2522.6,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749477733723,0.79242,2522.5,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749477734025,0.79243,2522.4,2522.3,24.87644]
["bitfinex-derivatives","ETHF0:USTF0",1749477734422,3.2078,2522.6,2522.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1749477734628,4.00026,2522.3,2522.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1749477735522,14.43826,2522.3,2522.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1749477735723,14.43826,2522.3,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477735724,0.79265,2521.7,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477736925,0.79265,2521.7,2521.6,0.79863711]
["bitfinex-derivatives","ETHF0:USTF0",1749477737124,0.79265,2521.7,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477738626,0.79265,2521.7,2521.6,0.79863711]
["bitfinex-derivatives","ETHF0:USTF0",1749477738832,0.79265,2521.7,2521.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477740338,0.79287,2521.0,2520.2,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749477740532,0.79303,2520.5,2520.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749477740934,0.79306,2520.4,2520.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477742037,2.8758,2520.9,2520.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477742038,3.2078,2521.3,2520.3,14.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749477742228,3.2078,2521.3,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477742229,0.79293,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477743030,0.79293,2520.9,2520.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477743635,3.2078,2521.3,2520.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477743832,0.7929,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749477744528,0.7929,2521.0,2520.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477744529,0.7589,2521.4,2520.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749477744735,0.79278,2521.3,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749477744934,0.79278,2521.3,2521.2,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1749477745238,0.79278,2521.3,2521.2,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1749477745434,5.439,2521.7,2521.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1749477745639,0.79273,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477745833,0.79274,2521.4,2521.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749477746137,0.79278,2521.3,2521.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749477746934,0.79278,2521.3,2521.2,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1749477748136,0.79281,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477748338,0.7929,2520.9,2520.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749477748639,1.98187,2521.5,2520.7,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1749477748640,0.79286,2521.1,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749477748834,0.79279,2521.3,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749477749033,5.44,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477749233,0.79275,2521.4,2521.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749477749432,0.79275,2521.4,2521.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749477749633,3.2078,2521.4,2520.9,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1749477749833,0.79286,2521.1,2521.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477750339,0.79287,2521.0,2520.9,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749477750535,0.7929,2520.9,2520.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749477751333,0.7929,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477751636,5.19003,2521.0,2520.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749477751839,0.79303,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749477752637,0.7118,2520.8,2520.4,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749477752638,0.79303,2520.5,2520.4,20.96344]
["bitfinex-derivatives","ETHF0:USTF0",1749477753339,0.79303,2520.5,2520.4,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1749477753535,0.79303,2520.5,2520.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749477753836,1.98151,2521.9,2520.4,8.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749477754037,1.98171,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477754241,1.98171,2521.6,2521.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749477754242,0.79278,2521.3,2521.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749477754435,0.79287,2521.0,2520.9,20.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749477754633,0.79286,2521.1,2521.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477754838,0.79282,2521.2,2521.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477755033,1.98179,2521.5,2521.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749477755034,0.79284,2521.1,2521.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749477756044,3.2078,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477756548,4.00048,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477756747,0.79274,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749477756942,4.0005,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477757141,0.79269,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477757336,0.79266,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749477757751,0.79269,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477757936,0.79271,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477758148,1.3352,2521.8,2521.4,0.70795711]
["bitfinex-derivatives","ETHF0:USTF0",1749477758348,0.79269,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477758543,0.79266,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749477758746,0.79266,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477758953,0.5993,2521.8,2521.4,1.50066711]
["bitfinex-derivatives","ETHF0:USTF0",1749477759247,0.79271,2521.5,2521.4,0.70795711]
["bitfinex-derivatives","ETHF0:USTF0",1749477760051,0.79271,2521.5,2521.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477761454,0.79271,2521.5,2521.4,0.79869711]
["bitfinex-derivatives","ETHF0:USTF0",1749477761657,0.79271,2521.5,2521.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477762448,0.79271,2521.5,2521.4,0.79869711]
["bitfinex-derivatives","ETHF0:USTF0",1749477762754,0.79271,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749477762953,0.79271,2521.5,2521.4,0.79868711]
["bitfinex-derivatives","ETHF0:USTF0",1749477763449,0.7927,2521.7,2521.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477763650,1.58537,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477764453,0.79271,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749477764952,1.58537,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477765151,0.7927,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477765359,1.58535,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477765750,0.7927,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477766156,0.5993,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477766655,0.79253,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749477768260,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477768569,0.79263,2521.8,2521.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749477768760,0.79265,2521.7,2521.6,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1749477769568,0.79264,2521.8,2521.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749477771869,0.79271,2521.5,2521.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477772066,4.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477772261,9.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477772567,49.80051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477772755,44.80051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477773565,50.23951,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477774172,9.43951,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477774966,10.76591,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477775466,15.76591,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477775668,56.56591,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477778063,46.12691,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477778269,51.56591,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477778473,9.43951,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477778676,4.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477778871,4.00051,2521.5,2521.4,0.79274711]
["bitfinex-derivatives","ETHF0:USTF0",1749477779278,4.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477779474,4.00051,2521.5,2521.4,1.29360711]
["bitfinex-derivatives","ETHF0:USTF0",1749477779671,4.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477782674,9.46651,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477782866,14.46651,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477783374,9.46651,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477784176,4.00051,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477784376,9.46651,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477785471,15.77131,2521.5,2521.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749477786076,0.79296,2520.7,2520.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749477786582,0.79296,2520.8,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749477786786,2.68839,2521.2,2520.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749477787081,0.79288,2521.0,2520.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477787279,1.98203,2521.2,2520.7,1.36295711]
["bitfinex-derivatives","ETHF0:USTF0",1749477787477,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477792787,1.54663,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477794285,0.79306,2520.4,2520.3,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1749477794985,0.79336,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749477795183,0.79337,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749477795377,0.79337,2519.4,2519.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477796487,0.79337,2519.4,2519.3,2.17566711]
["bitfinex-derivatives","ETHF0:USTF0",1749477796779,3.2078,2519.7,2519.3,6.38225711]
["bitfinex-derivatives","ETHF0:USTF0",1749477796989,0.00595711,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477797178,0.79920711,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477797379,0.79328,2519.7,2519.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749477797582,0.79328,2519.7,2519.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749477797983,0.79328,2519.7,2519.6,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1749477798286,0.00595711,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749477798487,0.00595711,2519.8,2519.7,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749477799087,0.79920711,2519.8,2519.7,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749477799286,0.79920711,2519.8,2519.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749477799790,0.00595711,2519.8,2519.7,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749477800387,0.79920711,2519.8,2519.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749477800588,0.00595711,2519.8,2519.7,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749477800991,0.00595711,2519.8,2519.7,7.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749477801185,0.7933,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477801389,0.7933,2519.9,2519.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1749477801592,2.6369,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477801891,2.6369,2520.0,2519.9,7.14612]
["bitfinex-derivatives","ETHF0:USTF0",1749477802693,0.79908711,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749477802896,0.00595711,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749477803193,0.00595711,2520.2,2520.1,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749477803593,0.79907711,2520.2,2520.1,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749477804094,0.00595711,2520.2,2520.1,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749477804289,0.00595711,2520.2,2520.1,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749477804692,0.79907711,2520.2,2520.1,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749477804887,0.00595711,2520.2,2520.1,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749477805388,0.00595711,2520.2,2520.1,11.04355]
["bitfinex-derivatives","ETHF0:USTF0",1749477805593,66.76819,2521.0,2520.1,11.04355]
["bitfinex-derivatives","ETHF0:USTF0",1749477805594,3.2078,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477805790,1.3352,2521.4,2520.9,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749477805791,8.6758,2521.4,2520.9,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749477806089,8.6758,2521.4,2520.4,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749477806090,5.468,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749477806284,0.79273,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749477806487,0.79276,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749477806684,0.5992,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477807094,0.79268,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477807296,2.6281,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477807597,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749477807794,2.6281,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749477809298,2.6281,2521.7,2521.6,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749477810697,0.79265,2521.7,2521.6,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749477810896,0.79265,2521.7,2521.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749477811102,0.79265,2521.7,2521.5,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1749477811103,1.98156,2521.8,2521.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749477811391,1.98156,2521.8,2521.1,1.41775711]
["bitfinex-derivatives","ETHF0:USTF0",1749477811392,0.79281,2521.2,2521.1,1.41775711]
["bitfinex-derivatives","ETHF0:USTF0",1749477811798,0.79281,2521.2,2521.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477813196,0.79297,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477813696,0.79306,2520.4,2520.3,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749477813901,0.79298,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749477814499,0.79298,2520.7,2520.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749477815003,0.79298,2520.7,2520.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1749477815199,0.793,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477815405,0.79303,2520.5,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477815703,0.79302,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749477815903,0.79303,2520.5,2520.4,2.15549711]
["bitfinex-derivatives","ETHF0:USTF0",1749477816209,0.79301,2520.6,2520.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749477816397,8.79325711,2520.9,2520.4,1.36245711]
["bitfinex-derivatives","ETHF0:USTF0",1749477816599,0.793,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749477818105,0.79303,2520.5,2520.4,2.15550711]
["bitfinex-derivatives","ETHF0:USTF0",1749477818408,0.79302,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749477818705,6.66723711,2520.9,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477818706,0.79303,2520.5,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477821414,6.234,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749477821598,0.793,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749477821913,2.63445711,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477822100,0.7544,2521.6,2521.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749477822307,3.2078,2522.0,2521.3,5.18974]
["bitfinex-derivatives","ETHF0:USTF0",1749477822503,3.2078,2522.0,2521.4,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749477822805,3.2078,2522.0,2521.2,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1749477822806,0.79278,2521.3,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749477823001,1.98156,2521.8,2521.1,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1749477823002,0.79272,2521.5,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749477823300,2.051,2521.8,2521.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749477823506,2.051,2521.8,2521.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749477823507,1.98163,2521.7,2521.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749477823698,0.79273,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749477823902,4.03258,2521.8,2521.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749477824112,0.79274,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749477824313,0.79275,2521.4,2521.3,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1749477824611,0.79275,2521.4,2521.0,30.05096]
["bitfinex-derivatives","ETHF0:USTF0",1749477824612,0.79284,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477824807,0.79285,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749477825003,1.98181,2521.5,2520.8,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1749477825207,0.79284,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477825606,0.79283,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749477825911,0.744,2521.6,2521.0,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1749477826114,0.79276,2521.4,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749477826405,0.79273,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749477826806,0.79277,2521.4,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749477827306,0.7927,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477827504,0.79273,2521.5,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749477827704,0.79276,2521.4,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749477827908,0.79276,2521.4,2521.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749477827909,0.79278,2521.3,2521.2,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1749477829713,0.79278,2521.3,2521.2,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1749477829912,3.2078,2521.7,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749477830215,0.79274,2521.5,2521.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749477830607,0.79274,2521.5,2521.4,2.13945]
["bitfinex-derivatives","ETHF0:USTF0",1749477830811,1.82641,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477831113,1.0337,2521.6,2521.5,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1749477831311,1.82638,2521.6,2521.5,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1749477831614,1.0337,2521.6,2521.5,24.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749477832316,0.79268,2521.6,2521.5,21.55241]
["bitfinex-derivatives","ETHF0:USTF0",1749477832512,0.79268,2521.6,2521.5,24.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749477832912,0.79268,2521.6,2521.5,20.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749477833913,0.79266,2521.7,2521.5,20.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749477834112,0.5985,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477834113,2.42474,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477834505,1.6321,2521.8,2521.7,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749477835313,2.42472,2521.8,2521.7,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749477835506,1.39112,2521.8,2521.7,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749477835713,0.5985,2521.8,2521.7,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749477836024,1.98163,2521.7,2520.8,5.5148589]
["bitfinex-derivatives","ETHF0:USTF0",1749477836213,3.2078,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477836822,4.00061,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749477837117,3.2078,2521.3,2521.0,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1749477837318,4.00058,2521.3,2521.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749477841118,4.00058,2521.3,2521.2,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749477841422,1.0337,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749477841626,1.0337,2521.5,2521.4,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749477841932,1.0337,2521.5,2521.4,9.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749477842117,1.0337,2521.5,2521.4,11.05045]
["bitfinex-derivatives","ETHF0:USTF0",1749477843421,0.5985,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477843725,0.5985,2521.8,2521.7,25.63065]
["bitfinex-derivatives","ETHF0:USTF0",1749477844027,1.39112,2521.8,2521.7,25.63065]
["bitfinex-derivatives","ETHF0:USTF0",1749477844217,0.5985,2521.8,2521.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749477844417,0.5985,2521.8,2521.7,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749477844624,0.5985,2521.8,2521.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749477844922,0.79271,2521.5,2521.4,28.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477845518,0.79271,2521.5,2521.4,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749477845727,0.79271,2521.5,2521.4,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749477846519,1.39113,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477846727,0.5985,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477847024,0.79262,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477847224,0.79268,2521.6,2521.5,25.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749477847530,0.79271,2521.5,2521.4,25.62775]
["bitfinex-derivatives","ETHF0:USTF0",1749477847825,0.79271,2521.5,2521.4,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1749477848028,0.79271,2521.5,2521.4,25.62775]
["bitfinex-derivatives","ETHF0:USTF0",1749477848229,0.79277,2521.4,2521.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749477848428,0.79273,2521.5,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749477848828,0.79275,2521.4,2521.3,25.62675]
["bitfinex-derivatives","ETHF0:USTF0",1749477849017,0.79275,2521.4,2521.3,25.62575]
["bitfinex-derivatives","ETHF0:USTF0",1749477849219,0.79275,2521.4,2521.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1749477849632,0.79275,2521.4,2521.3,25.62578]
["bitfinex-derivatives","ETHF0:USTF0",1749477849931,0.79274,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749477850231,0.79275,2521.4,2521.3,25.62575]
["bitfinex-derivatives","ETHF0:USTF0",1749477850431,1.39199,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477851729,0.79274,2521.5,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749477852126,1.392,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477852834,0.79267,2521.7,2521.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477853034,5.2475,2521.8,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477853035,0.79272,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477854330,0.79267,2521.7,2521.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477855534,0.79273,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749477855730,0.79274,2521.5,2521.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477855928,0.79274,2521.5,2521.4,20.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749477856128,0.79274,2521.5,2521.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749477857532,0.79271,2521.5,2521.4,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1749477857835,0.79271,2521.5,2521.4,20.18975]
["bitfinex-derivatives","ETHF0:USTF0",1749477858435,0.79271,2521.5,2521.4,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1749477858739,0.79278,2521.3,2521.2,6.22479]
["bitfinex-derivatives","ETHF0:USTF0",1749477858933,0.79278,2521.3,2521.2,25.62079]
["bitfinex-derivatives","ETHF0:USTF0",1749477859237,1.50157,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749477860243,0.7088,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749477861840,0.7088,2521.4,2521.2,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1749477861841,3.9426,2521.8,2521.2,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1749477862047,4.73523,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477862239,3.9426,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477862741,4.73522,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477863541,3.9426,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477863738,4.73522,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477864132,1.52742,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477864641,0.79265,2521.7,2521.6,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749477865340,2.84524,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477865536,0.79264,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749477865731,0.79265,2521.7,2521.6,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1749477865939,1.98173,2521.6,2521.3,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749477866145,0.79275,2521.4,2521.3,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1749477866941,0.79287,2521.0,2520.9,5.5148589]
["bitfinex-derivatives","ETHF0:USTF0",1749477867144,0.79303,2520.5,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477867944,2.84953,2520.5,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477868842,4.03983,2520.5,2520.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477869038,1.9828,2520.3,2519.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749477869239,1.4141,2520.2,2519.7,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1749477869440,1.9634,2520.5,2519.7,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749477869638,1.1903,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749477870244,1.1903,2520.5,2520.4,20.18506]
["bitfinex-derivatives","ETHF0:USTF0",1749477870951,1.1903,2520.5,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477871143,0.79309,2520.3,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477871341,0.79308,2520.4,2520.2,0.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1749477871542,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477871847,0.79308,2520.4,2520.2,0.79905711]
["bitfinex-derivatives","ETHF0:USTF0",1749477872148,0.79308,2520.4,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477872352,3.26075,2520.5,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477873350,0.79308,2520.4,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477873548,3.26074,2520.5,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749477873849,1.98334,2520.5,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477874456,0.79309,2520.3,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477874651,4.00089,2520.3,2520.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477875254,3.96595,2520.0,2519.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749477875465,1.98344,2519.4,2518.4,5.19203]
["bitfinex-derivatives","ETHF0:USTF0",1749477875656,3.2078,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477875854,3.2078,2518.7,2518.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749477876055,3.2078,2518.7,2518.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749477876456,0.79363,2518.6,2518.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749477876959,3.2078,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477877156,0.00595711,2518.9,2518.3,1.54845711]
["bitfinex-derivatives","ETHF0:USTF0",1749477877461,0.00595711,2518.9,2518.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749477877762,0.79950711,2518.9,2518.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749477877963,0.00595711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477878660,0.79948711,2518.9,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749477878863,0.00595711,2518.9,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749477879052,0.79949711,2518.9,2518.4,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749477879255,0.00595711,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749477879453,0.00595711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477880761,0.79950711,2518.9,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749477880962,0.79356,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749477881758,0.79951711,2518.9,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749477881958,0.00595711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477882860,0.00595711,2518.9,2518.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749477883061,3.2078,2518.7,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749477883458,4.00139,2518.7,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749477883657,0.79361,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477883961,3.2078,2518.7,2518.3,0.79964711]
["bitfinex-derivatives","ETHF0:USTF0",1749477884162,3.2078,2518.7,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477884463,4.00142,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477884662,0.79366,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749477885466,0.79369,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477885668,4.00149,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477886062,5.19239,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477886265,4.3987,2518.4,2518.3,0.79967711]
["bitfinex-derivatives","ETHF0:USTF0",1749477888162,5.19239,2518.4,2518.3,0.79967711]
["bitfinex-derivatives","ETHF0:USTF0",1749477888364,4.3987,2518.4,2518.3,0.79967711]
["bitfinex-derivatives","ETHF0:USTF0",1749477889070,1.98459,2518.4,2518.3,0.79967711]
["bitfinex-derivatives","ETHF0:USTF0",1749477889273,1.1909,2518.4,2518.3,0.79967711]
["bitfinex-derivatives","ETHF0:USTF0",1749477890365,0.00595711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477890566,0.00595711,2518.9,2518.8,20.18956]
["bitfinex-derivatives","ETHF0:USTF0",1749477891163,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477891365,0.79324,2519.9,2519.2,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1749477891565,0.79326,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477891765,0.79331,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477891965,1.983,2520.0,2518.9,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749477891966,1.98336,2519.5,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749477892167,0.79348,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749477892474,0.7935,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477892973,0.79353,2518.9,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749477893169,0.79352,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749477893367,0.79349,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749477893575,0.79345,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749477893966,0.79352,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749477894368,0.7935,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749477895173,0.79348,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749477896463,3.97,2519.4,2518.8,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1749477896671,0.79347,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749477897071,0.79348,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749477897978,0.79345,2519.2,2519.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477898277,0.79349,2519.1,2519.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749477898976,0.79344,2519.2,2519.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477899577,0.79349,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749477900272,0.5999,2519.3,2518.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749477900574,1.39334,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477900768,0.7935,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749477901167,0.7935,2519.1,2518.8,6.56371]
["bitfinex-derivatives","ETHF0:USTF0",1749477901168,0.5999,2519.3,2518.9,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1749477901372,0.00595711,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477901574,0.79321,2520.0,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749477901772,0.79323,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477901977,1.98291,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477902175,0.79318,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749477902477,0.79318,2520.1,2520.0,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749477902777,0.79318,2520.1,2520.0,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749477902973,0.79318,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477903179,0.79322,2519.9,2519.8,2.07968711]
["bitfinex-derivatives","ETHF0:USTF0",1749477903377,0.7367,2520.2,2519.8,1.28645711]
["bitfinex-derivatives","ETHF0:USTF0",1749477903575,0.79314,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749477903777,0.79314,2520.2,2520.1,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1749477904275,1.98277,2520.3,2519.9,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1749477904579,0.79318,2520.0,2519.9,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1749477904781,0.79318,2520.0,2519.8,0.79917711]
["bitfinex-derivatives","ETHF0:USTF0",1749477904782,0.79322,2519.9,2519.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477905081,2.8344,2519.9,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477905376,2.8344,2519.9,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749477905377,0.79331,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749477905778,4.81747,2519.9,2519.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749477905976,2.35670711,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477906175,1.59950711,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477906377,0.79917711,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477906577,0.79326,2519.8,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477906879,0.79919711,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477907377,3.2078,2520.9,2520.3,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1749477907585,2.8232,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477907773,0.79298,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749477908082,0.793,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477908276,0.79299,2520.7,2520.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1749477908482,0.793,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477908879,0.793,2520.6,2520.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1749477909089,0.793,2520.6,2520.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749477909381,4.00072,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477909685,0.79297,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749477909885,0.79293,2520.8,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749477910177,1.5463,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749477910384,1.5463,2521.0,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477910572,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477911083,1.5463,2521.0,2520.7,0.79890711]
["bitfinex-derivatives","ETHF0:USTF0",1749477911385,1.5463,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477911386,2.33919,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477911781,0.79289,2521.0,2520.8,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1749477912481,3.2078,2521.3,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477912678,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477912887,1.98206,2521.2,2520.7,0.79891711]
["bitfinex-derivatives","ETHF0:USTF0",1749477913083,4.5592,2521.3,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477913084,0.7929,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749477913281,0.79293,2520.8,2520.7,0.79889711]
["bitfinex-derivatives","ETHF0:USTF0",1749477913783,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477914683,1.58213,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477916081,1.2891,2520.9,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477916082,0.79291,2520.9,2520.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477916281,0.79293,2520.8,2520.7,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477916490,0.79293,2520.8,2520.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477920191,0.79303,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477920490,0.79303,2520.5,2520.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749477920694,0.79303,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477921083,0.79306,2520.4,2520.3,20.15807]
["bitfinex-derivatives","ETHF0:USTF0",1749477921285,0.79306,2520.4,2520.3,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1749477921689,0.79306,2520.4,2520.3,20.15809]
["bitfinex-derivatives","ETHF0:USTF0",1749477921992,0.79306,2520.4,2520.3,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1749477922394,0.7347,2520.5,2520.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1749477922593,0.79309,2520.3,2520.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1749477922804,0.79312,2520.2,2520.1,4.00688711]
["bitfinex-derivatives","ETHF0:USTF0",1749477922996,0.79309,2520.4,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477923687,2.74795711,2520.6,2520.1,22.57575711]
["bitfinex-derivatives","ETHF0:USTF0",1749477923688,0.76545711,2520.6,2520.1,22.57575711]
["bitfinex-derivatives","ETHF0:USTF0",1749477923888,0.76545711,2520.6,2520.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749477924098,0.79308,2520.4,2520.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749477924785,0.79895711,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477925090,0.00595711,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477925596,0.79895711,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477925895,0.79311,2520.3,2520.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477926091,0.79312,2520.2,2520.1,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477926392,0.79312,2520.2,2520.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477926792,2.124,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749477926992,0.00595711,2520.6,2520.1,1.98876711]
["bitfinex-derivatives","ETHF0:USTF0",1749477927290,0.00595711,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749477928496,0.00595711,2520.6,2520.5,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1749477938006,0.79279,2521.3,2521.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749477938204,5.397,2521.7,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749477938205,1.55592,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749477938402,1.55592,2521.5,2521.0,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1749477938403,1.98187,2521.4,2521.0,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1749477938598,1.98187,2521.4,2520.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749477938599,1.98211,2521.1,2520.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749477938803,0.79293,2520.8,2520.7,25.53796]
["bitfinex-derivatives","ETHF0:USTF0",1749477939101,0.79293,2520.8,2520.7,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1749477940211,0.79293,2520.8,2520.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749477943410,0.79309,2520.3,2520.2,20.13611]
["bitfinex-derivatives","ETHF0:USTF0",1749477943713,0.79309,2520.3,2520.2,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1749477943916,0.79312,2520.2,2520.1,6.19608711]
["bitfinex-derivatives","ETHF0:USTF0",1749477944120,1.5467,2520.4,2520.1,24.74595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477944319,1.5467,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749477944610,0.79312,2520.2,2520.1,5.40295711]
["bitfinex-derivatives","ETHF0:USTF0",1749477944818,0.79312,2520.2,2520.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477945515,2.20522,2520.2,2520.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477946316,0.79312,2520.2,2520.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477947009,2.20522,2520.2,2520.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477948712,0.79331,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477949012,0.79341,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477949513,0.7774,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477949713,0.79926711,2519.6,2519.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749477949920,0.00595711,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477950410,0.00595711,2519.6,2519.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749477950615,0.00595711,2519.6,2519.5,6.07534]
["bitfinex-derivatives","ETHF0:USTF0",1749477951813,0.00595711,2519.6,2519.5,11.07534]
["bitfinex-derivatives","ETHF0:USTF0",1749477952912,3.2078,2520.3,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749477953115,3.962,2520.6,2519.9,29.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749477953311,0.79306,2520.4,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477953719,0.7542,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477953921,0.79306,2520.4,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477954123,0.79306,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477954124,0.79305,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749477954318,0.79306,2520.4,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749477954626,0.79306,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749477954627,0.79307,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749477955420,1.54722,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477955616,0.79304,2520.5,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749477955821,0.79309,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477956123,0.79312,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749477956316,0.79312,2520.2,2519.9,22.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749477956317,0.7931,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749477958229,3.34899,2520.5,2520.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749477958431,0.79312,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749477958628,0.79308,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749477958830,1.3664,2520.5,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749477958831,0.7931,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749477959730,0.79315,2520.1,2520.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749477959929,0.79315,2520.1,2520.0,25.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749477960327,0.79315,2520.1,2520.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749477960731,0.79319,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477961536,0.79319,2520.0,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749477961537,1.98324,2519.7,2519.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749477961840,0.79344,2519.2,2519.1,4.00722711]
["bitfinex-derivatives","ETHF0:USTF0",1749477962739,1.62159,2519.4,2519.1,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477963131,1.62159,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477963646,0.8282,2519.4,2519.1,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477963835,0.79344,2519.2,2519.1,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477964133,0.79344,2519.2,2519.1,0.79942711]
["bitfinex-derivatives","ETHF0:USTF0",1749477964338,0.79341,2519.3,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749477964539,1.6216,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477964739,0.8282,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477965243,1.62157,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477965842,0.8282,2519.4,2519.1,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477966042,0.79344,2519.2,2519.1,4.00719711]
["bitfinex-derivatives","ETHF0:USTF0",1749477966243,0.8282,2519.4,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749477966542,0.79344,2519.2,2519.1,22.54375711]
["bitfinex-derivatives","ETHF0:USTF0",1749477966943,0.79344,2519.2,2519.1,23.33722711]
["bitfinex-derivatives","ETHF0:USTF0",1749477967240,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477967545,0.79343,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749477967939,0.79344,2519.2,2519.1,0.79939711]
["bitfinex-derivatives","ETHF0:USTF0",1749477968137,0.79344,2519.2,2519.1,0.79940711]
["bitfinex-derivatives","ETHF0:USTF0",1749477968337,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477968638,0.79344,2519.2,2519.1,0.79942711]
["bitfinex-derivatives","ETHF0:USTF0",1749477968838,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477969342,0.79344,2519.2,2519.1,0.79942711]
["bitfinex-derivatives","ETHF0:USTF0",1749477969543,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477969945,0.79344,2519.2,2519.1,0.79942711]
["bitfinex-derivatives","ETHF0:USTF0",1749477970338,3.2078,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477970541,3.2078,2519.4,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477970742,0.79341,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477971543,4.0012,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477971843,3.2078,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477972344,0.79343,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749477972548,3.2078,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477972549,4.00118,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477972739,0.79338,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477973134,4.13749,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477973343,3.2078,2520.1,2519.5,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1749477973545,2.0634,2520.3,2519.6,21.30924]
["bitfinex-derivatives","ETHF0:USTF0",1749477973845,0.79321,2520.0,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477974047,0.79321,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477974244,2.0634,2520.3,2519.6,24.27074]
["bitfinex-derivatives","ETHF0:USTF0",1749477974444,0.79322,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477974645,0.79322,2519.9,2519.3,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1749477974646,0.79338,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749477975242,0.79337,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477975446,0.79337,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477975752,0.79339,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749477976048,6.01279,2519.6,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477976243,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477977250,2.07404,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477977543,7.07404,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477977945,0.79362,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477978543,0.8087,2518.9,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477978748,0.79362,2518.7,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477979047,0.79362,2518.7,2518.4,20.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749477979353,0.79362,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477979541,0.79362,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477979746,0.79362,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477980244,1.56248,2518.8,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477980549,0.7689,2518.8,2518.4,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749477980749,0.79361,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477980950,0.79363,2518.6,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477981150,0.79362,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749477981746,0.79362,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749477982647,0.7689,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749477982951,1.60819711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477983349,0.81465711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477984154,0.00595711,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749477984351,0.00595711,2518.9,2518.8,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1749477984651,3.2078,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749477984853,0.8331,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477985049,1.62646,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477985253,1.62646,2519.5,2519.1,21.30366]
["bitfinex-derivatives","ETHF0:USTF0",1749477985254,0.79333,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477985450,2.77048,2519.9,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749477985451,0.7933,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749477985754,1.6205,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749477986146,0.79328,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477986457,1.6205,2519.9,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749477986458,0.79332,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749477986647,0.79332,2519.6,2519.2,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1749477986648,3.60356,2519.9,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749477986850,0.79337,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749477987150,1.98322,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477987454,0.79339,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749477987951,0.79341,2519.3,2519.2,20.10943]
["bitfinex-derivatives","ETHF0:USTF0",1749477988148,3.3382,2519.6,2519.2,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1749477988350,1.3549,2519.6,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749477988656,0.79337,2519.5,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749477988952,2.14822,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477989152,1.6205,2519.9,2519.2,24.50739]
["bitfinex-derivatives","ETHF0:USTF0",1749477989352,2.41375,2519.9,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749477989548,2.41375,2519.9,2519.2,25.91529]
["bitfinex-derivatives","ETHF0:USTF0",1749477989549,0.79325,2519.8,2519.4,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1749477989747,1.6205,2519.9,2519.2,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749477989945,0.79335,2519.5,2519.3,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749477990149,1.98322,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749477990349,1.3549,2519.8,2519.0,20.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749477990350,0.79347,2519.1,2519.0,20.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749477990550,0.79345,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749477990746,0.7894,2519.3,2519.0,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1749477990953,0.7894,2519.3,2519.0,20.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749477991252,0.7894,2519.3,2518.9,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749477991253,0.7935,2519.0,2518.9,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749477991454,0.7935,2519.0,2518.9,6.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749477991659,0.7935,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749477991852,0.7935,2519.0,2518.9,6.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749477992453,0.7935,2519.0,2518.9,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749477992748,0.79349,2519.1,2518.9,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749477992958,0.7759,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749477992959,1.56936,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749477993855,3.2078,2519.5,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749477994155,0.79326,2519.8,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749477994456,2.9079,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749477994657,0.79322,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749477994854,0.79325,2519.8,2519.7,0.79922711]
["bitfinex-derivatives","ETHF0:USTF0",1749477995053,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477995358,0.7887,2520.0,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477995559,0.79325,2519.9,2519.7,0.79921711]
["bitfinex-derivatives","ETHF0:USTF0",1749477995757,0.79325,2519.8,2519.7,0.79921711]
["bitfinex-derivatives","ETHF0:USTF0",1749477995959,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477997059,0.7887,2520.0,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749477997259,0.79322,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749477997563,0.79325,2519.8,2519.7,0.79921711]
["bitfinex-derivatives","ETHF0:USTF0",1749477998061,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478000657,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478000858,4.00105,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478001060,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478001460,4.00105,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478002363,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478002669,4.00105,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478002962,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478005161,3.2078,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478005364,3.2078,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478005561,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478006260,3.2078,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478006864,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478009564,4.00105,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478009956,4.00105,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478010366,4.00105,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478010569,0.79325,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478010770,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478011764,0.79325,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478013671,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478013972,0.79325,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478014171,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478014575,0.79325,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478015278,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478015676,0.79325,2519.8,2519.7,0.79923711]
["bitfinex-derivatives","ETHF0:USTF0",1749478016271,0.79324,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749478016473,1.98292,2520.1,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478016474,0.79319,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749478016672,0.79321,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749478017280,1.98282,2520.2,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478017579,0.79325,2519.8,2519.7,6.16519711]
["bitfinex-derivatives","ETHF0:USTF0",1749478017770,0.79325,2519.8,2519.7,24.65495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478019580,0.79325,2519.8,2519.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478020872,1.98333,2519.6,2519.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749478021079,0.7934,2519.3,2519.2,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1749478021279,0.79339,2519.4,2519.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749478021881,0.7934,2519.3,2519.2,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1749478022273,0.79344,2519.2,2519.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478022474,1.98371,2519.1,2518.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749478022780,0.79385,2517.9,2517.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749478022987,0.7938,2518.1,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749478023180,3.60594,2518.3,2517.8,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1749478023388,3.60594,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478023688,3.60594,2518.3,2515.5,16.78152894]
["bitfinex-derivatives","ETHF0:USTF0",1749478023689,0.79385,2517.9,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478023873,4.00165,2517.9,2517.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478024178,0.79404,2517.3,2517.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749478024884,5.4402,2517.6,2517.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749478024885,0.79408,2517.2,2517.0,24.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749478025079,0.79408,2517.2,2517.0,23.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749478025281,2.2324,2517.6,2517.1,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1749478025588,0.79398,2517.5,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749478025788,0.79398,2517.5,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749478025985,5.4402,2517.6,2517.0,10.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749478026190,1.4089,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478026383,1.6053,2517.5,2517.0,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749478026589,1.3263,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478026788,3.21375711,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478026985,0.00595711,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478027382,0.00595711,2518.3,2518.2,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1749478027582,0.00595711,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478027787,0.79378,2518.1,2517.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749478028090,0.79378,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478028091,0.79388,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478028293,1.98451,2518.1,2517.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749478028294,1.3263,2518.0,2517.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749478028584,1.3263,2518.0,2517.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749478028585,0.79395,2517.6,2517.4,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749478028791,0.79397,2517.5,2517.4,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1749478028992,0.79397,2517.5,2517.3,24.99302]
["bitfinex-derivatives","ETHF0:USTF0",1749478029181,0.79397,2517.5,2517.3,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1749478029182,0.794,2517.5,2517.3,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1749478029382,0.794,2517.5,2517.3,20.07302]
["bitfinex-derivatives","ETHF0:USTF0",1749478029583,1.3263,2517.8,2517.3,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1749478030285,0.79397,2517.5,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749478030691,0.79396,2517.6,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749478031087,3.2078,2517.7,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749478031283,0.79396,2517.6,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749478031788,0.794,2517.4,2517.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749478031993,2.9536,2517.5,2517.0,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749478032190,3.2078,2517.7,2517.0,22.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749478032191,3.2078,2518.0,2517.2,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749478032390,4.00163,2518.0,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749478032590,0.79386,2517.9,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749478032783,3.2078,2518.0,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749478033091,3.21375711,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478033293,0.00595711,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478034886,4.0788,2518.9,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478034887,0.871,2518.9,2518.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749478035079,0.871,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478035080,0.79363,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478035283,0.7937,2518.4,2518.3,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1749478035480,0.79369,2518.4,2518.3,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1749478035887,0.8452,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749478036090,0.8452,2518.4,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478036298,0.79374,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749478036500,0.7893,2518.5,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478036791,0.00595711,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749478036993,3.2078,2519.4,2518.9,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749478037196,0.07938713,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749478037392,0.07938713,2519.3,2519.2,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749478037794,0.7935,2519.1,2518.9,22.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749478037993,0.7935,2519.1,2518.9,23.27632]
["bitfinex-derivatives","ETHF0:USTF0",1749478038197,0.7935,2519.0,2518.9,20.06852]
["bitfinex-derivatives","ETHF0:USTF0",1749478038397,0.7935,2519.0,2518.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749478038398,0.79359,2518.7,2518.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749478038603,3.01114,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749478038804,3.01116,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749478039106,3.01116,2518.9,2518.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749478039107,2.2176,2518.9,2518.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749478039300,4.2015,2518.9,2518.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749478039593,0.79369,2518.5,2518.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749478039795,0.79364,2518.6,2518.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749478040099,0.79364,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478040100,0.79369,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478040291,1.98407,2518.6,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478040292,0.79375,2518.2,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478041195,2.16215,2518.2,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478042099,5.36995,2518.2,2518.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478042804,5.36995,2518.2,2517.4,25.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749478042805,1.98471,2517.8,2517.2,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749478043000,0.79404,2517.3,2517.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749478043197,0.79405,2517.3,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749478043396,3.2078,2517.5,2516.9,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1749478043601,0.79403,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749478043791,3.2078,2517.5,2517.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478044006,0.79407,2517.2,2517.1,0.80003711]
["bitfinex-derivatives","ETHF0:USTF0",1749478044198,4.6241,2517.5,2517.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478044493,0.79407,2517.2,2517.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478045495,0.79405,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749478045700,0.79407,2517.2,2517.1,0.80003711]
["bitfinex-derivatives","ETHF0:USTF0",1749478046399,0.79407,2517.2,2517.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478046607,0.79407,2517.2,2517.1,0.80005711]
["bitfinex-derivatives","ETHF0:USTF0",1749478046805,0.79407,2517.2,2517.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478050605,0.79426,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478051206,0.79429,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749478051504,0.79425,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749478051704,0.79422,2516.8,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749478051910,0.79425,2516.7,2516.4,1.39685711]
["bitfinex-derivatives","ETHF0:USTF0",1749478052112,0.79425,2516.7,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749478052409,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478053410,1.64407,2516.6,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478053703,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478054305,0.8498,2516.6,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478054506,0.8498,2516.6,2516.4,0.80025711]
["bitfinex-derivatives","ETHF0:USTF0",1749478054905,0.79429,2516.5,2516.4,0.80025711]
["bitfinex-derivatives","ETHF0:USTF0",1749478055397,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478055598,9.3958,2516.9,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478055902,0.79424,2516.7,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749478056301,0.8317,2517.2,2516.6,5.19343]
["bitfinex-derivatives","ETHF0:USTF0",1749478056511,0.8566,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478056704,0.8566,2517.5,2517.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749478057010,0.79407,2517.2,2517.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1749478057311,0.79407,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478057610,0.79407,2517.2,2517.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749478057908,0.79991711,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749478058104,0.00595711,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749478058306,0.00595711,2517.6,2517.5,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749478058707,0.79989711,2517.6,2517.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749478058904,0.79989711,2517.6,2517.1,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749478058905,0.00595711,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478059205,0.79429,2516.5,2516.4,0.80027711]
["bitfinex-derivatives","ETHF0:USTF0",1749478059513,4.00207,2516.6,2516.4,0.80027711]
["bitfinex-derivatives","ETHF0:USTF0",1749478059707,0.79429,2516.5,2516.4,1.37275711]
["bitfinex-derivatives","ETHF0:USTF0",1749478059906,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478063310,0.79429,2516.5,2516.4,0.80027711]
["bitfinex-derivatives","ETHF0:USTF0",1749478063507,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478063808,3.2078,2516.6,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478064113,0.79429,2516.5,2516.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478065902,0.79452,2515.8,2515.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749478066209,0.79452,2515.8,2515.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749478066210,0.79453,2515.8,2515.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749478066414,0.79454,2515.7,2515.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749478067111,1.99217711,2515.9,2515.5,20.89478]
["bitfinex-derivatives","ETHF0:USTF0",1749478067314,0.79457,2515.6,2515.5,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749478067613,1.99217711,2515.9,2515.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749478067614,0.00595711,2515.9,2515.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749478067805,0.00595711,2515.9,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749478068108,0.00595711,2515.9,2515.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749478068109,0.79454,2515.7,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749478068312,0.79454,2515.7,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749478068313,0.79457,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749478068512,0.7946,2515.5,2515.4,0.80056711]
["bitfinex-derivatives","ETHF0:USTF0",1749478068715,0.79459,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478069013,0.7946,2515.5,2515.4,0.80058711]
["bitfinex-derivatives","ETHF0:USTF0",1749478069204,0.7946,2515.5,2515.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478069405,0.7946,2515.5,2514.1,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1749478069406,0.79487,2514.7,2514.1,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1749478069607,10.34,2515.5,2514.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749478069608,5.19464,2515.1,2514.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749478069805,1.1928,2514.6,2514.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749478070010,1.98769,2514.6,2514.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749478070208,1.1928,2514.6,2514.1,6.13503]
["bitfinex-derivatives","ETHF0:USTF0",1749478070513,1.1928,2514.6,2514.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749478070514,3.2078,2514.5,2514.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749478070707,3.2078,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749478070909,1.19875711,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749478072014,1.99365711,2514.6,2514.4,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1749478072207,1.19875711,2514.6,2514.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749478072412,0.79493,2514.5,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749478072810,1.99366711,2514.6,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749478073006,1.19875711,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749478073710,1.19875711,2514.6,2514.5,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749478075319,3.2078,2515.6,2514.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749478075520,3.2078,2515.6,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749478075721,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478075915,0.79461,2515.5,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749478076112,3.2078,2515.6,2515.1,3.31399]
["bitfinex-derivatives","ETHF0:USTF0",1749478076312,4.00834711,2515.6,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749478077717,3.21375711,2515.6,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749478078217,0.79466,2515.4,2515.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749478078418,0.79466,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749478078620,2.21173,2515.5,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749478078820,2.21173,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478078821,1.4171,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749478079017,1.4171,2515.5,2514.9,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1749478079322,0.79465,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749478079622,0.79466,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749478080218,0.79468,2515.3,2515.0,26.59391]
["bitfinex-derivatives","ETHF0:USTF0",1749478080422,0.79466,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749478080618,1.4171,2515.5,2515.0,27.91031]
["bitfinex-derivatives","ETHF0:USTF0",1749478080919,0.79468,2515.3,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749478081323,0.79466,2515.4,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749478081921,2.21171,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749478082117,0.79466,2515.4,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749478082317,1.98659,2515.4,2515.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749478082521,0.79489,2514.7,2514.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749478082824,0.79489,2514.6,2514.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749478083125,0.79488,2514.7,2514.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749478083313,0.7949,2514.6,2514.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749478083914,3.2078,2514.9,2514.3,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749478084120,3.2078,2514.9,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749478084314,0.79482,2514.8,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749478084618,0.79483,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749478084915,4.0026,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749478085126,3.2078,2514.9,2514.4,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1749478085317,0.79484,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749478085823,0.79485,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749478086123,0.79491,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749478086320,4.5265,2514.9,2514.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749478086521,3.2078,2514.9,2514.4,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1749478086718,0.79482,2514.8,2514.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749478086924,3.2078,2514.9,2514.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749478087219,3.2078,2514.9,2514.4,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1749478087420,4.0026,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749478087718,0.00595711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478088327,0.80052711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478088526,0.00595711,2515.6,2515.3,25.38265]
["bitfinex-derivatives","ETHF0:USTF0",1749478088823,0.80053711,2515.6,2515.3,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1749478089028,0.79462,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749478089229,0.79463,2515.4,2515.3,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1749478089423,0.79463,2515.5,2515.3,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1749478089728,4.00833711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478089926,4.00833711,2515.6,2515.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749478090227,4.00835711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478090626,3.21375711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478090927,0.79461,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749478092118,0.79463,2515.4,2515.3,25.38265]
["bitfinex-derivatives","ETHF0:USTF0",1749478092319,0.79463,2515.4,2515.3,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1749478092520,4.00833711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478093027,4.00833711,2515.6,2515.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749478093231,0.7946,2515.5,2515.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749478093630,0.00595711,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478093934,3.2078,2516.2,2516.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749478094633,1.6981,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749478094831,1.6981,2516.5,2516.2,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1749478094832,3.2078,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749478095027,4.00208,2516.6,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749478095426,0.79432,2516.4,2516.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749478096027,0.79431,2516.5,2516.3,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749478096233,0.79432,2516.4,2516.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749478096434,0.79432,2516.4,2516.3,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749478096731,0.79431,2516.5,2516.3,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749478096934,0.79432,2516.4,2516.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749478097328,0.79432,2516.4,2516.3,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749478097530,4.00208,2516.6,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749478097831,0.79432,2516.4,2516.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749478098133,3.2078,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749478098334,3.2078,2516.6,2516.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749478098534,3.2078,2516.6,2516.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1749478098729,3.2078,2516.6,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749478099035,0.79432,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749478099238,0.79431,2516.5,2516.2,5.33495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478099435,4.00206,2516.6,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749478099631,3.2078,2516.6,2516.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749478099828,3.2078,2516.6,2516.2,5.33495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478099829,0.79435,2516.3,2516.2,5.33495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478100030,0.79435,2516.3,2516.2,6.12933711]
["bitfinex-derivatives","ETHF0:USTF0",1749478100230,0.79433,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749478100433,0.79432,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749478100734,3.2078,2516.6,2516.2,5.33495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478100941,0.79429,2516.5,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749478101133,4.00208,2516.6,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749478101331,4.00208,2516.6,2516.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749478101332,0.79429,2516.5,2516.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749478101532,0.79432,2516.4,2516.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749478101733,0.79431,2516.5,2516.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749478101932,0.79432,2516.4,2516.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1749478102137,5.19346,2516.6,2516.2,0.84165711]
["bitfinex-derivatives","ETHF0:USTF0",1749478102436,0.79435,2516.3,2516.2,0.84165711]
["bitfinex-derivatives","ETHF0:USTF0",1749478102635,4.00215,2516.3,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478102836,4.00215,2516.3,2516.2,19.24795711]
["bitfinex-derivatives","ETHF0:USTF0",1749478103635,3.2078,2516.3,2516.2,20.04233711]
["bitfinex-derivatives","ETHF0:USTF0",1749478103830,4.00215,2516.3,2516.2,19.24795711]
["bitfinex-derivatives","ETHF0:USTF0",1749478104039,3.2078,2516.3,2516.2,20.04233711]
["bitfinex-derivatives","ETHF0:USTF0",1749478104531,3.2078,2516.3,2516.2,25.04233711]
["bitfinex-derivatives","ETHF0:USTF0",1749478104730,3.29773711,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749478104731,4.00797711,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749478105039,0.79434,2516.4,2516.2,1.34595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478105241,5.19937711,2516.7,2516.2,0.80032711]
["bitfinex-derivatives","ETHF0:USTF0",1749478105242,1.98565,2516.6,2516.2,0.80032711]
["bitfinex-derivatives","ETHF0:USTF0",1749478105441,0.79432,2516.4,2516.3,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1749478105638,0.79435,2516.3,2516.2,19.24495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478105942,0.79435,2516.3,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478106639,2.20815,2516.3,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478108238,0.79451,2515.8,2515.7,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1749478108444,0.79459,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749478108643,3.2078,2516.0,2515.4,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1749478108838,3.2078,2516.0,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749478109039,0.79455,2515.7,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749478109247,3.2078,2515.7,2515.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1749478109540,4.00236,2515.7,2515.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1749478109844,4.00236,2515.7,2515.5,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1749478109845,0.7946,2515.5,2515.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478110544,2.0951,2515.5,2515.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478112141,2.0951,2515.5,2514.4,0.3153324]
["bitfinex-derivatives","ETHF0:USTF0",1749478112142,0.79476,2515.0,2514.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1749478112338,1.98673,2515.3,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749478112339,0.79479,2514.9,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749478112543,0.79479,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478112544,1.98683,2515.1,2514.7,23.23564]
["bitfinex-derivatives","ETHF0:USTF0",1749478112736,0.79482,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749478113349,0.00595711,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749478113741,0.00595711,2515.1,2515.0,6.12176]
["bitfinex-derivatives","ETHF0:USTF0",1749478115950,0.80068711,2515.1,2515.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749478116141,0.79476,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749478116346,0.79476,2515.0,2514.9,24.561]
["bitfinex-derivatives","ETHF0:USTF0",1749478116545,0.79479,2514.9,2514.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749478116844,0.79483,2514.8,2514.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749478117044,0.79486,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478117244,0.79486,2514.7,2514.6,5.31995711]
["bitfinex-derivatives","ETHF0:USTF0",1749478117441,0.79486,2514.7,2514.6,24.55295711]
["bitfinex-derivatives","ETHF0:USTF0",1749478117641,3.2078,2514.9,2514.6,24.55295711]
["bitfinex-derivatives","ETHF0:USTF0",1749478117846,0.79482,2514.8,2514.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749478118048,0.79482,2514.8,2514.6,25.34781711]
["bitfinex-derivatives","ETHF0:USTF0",1749478118245,0.79486,2514.7,2514.6,25.34781711]
["bitfinex-derivatives","ETHF0:USTF0",1749478118549,0.79486,2514.7,2514.6,24.55195711]
["bitfinex-derivatives","ETHF0:USTF0",1749478118744,0.79486,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478119350,3.2078,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749478119550,0.00595711,2515.1,2514.8,26.53505]
["bitfinex-derivatives","ETHF0:USTF0",1749478119849,0.00595711,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749478120948,0.00595711,2515.1,2515.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749478121349,0.79447,2516.0,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749478121554,3.2078,2516.1,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749478121861,3.97037,2517.2,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749478121862,3.2078,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749478122047,3.2078,2516.5,2516.4,20.02632]
["bitfinex-derivatives","ETHF0:USTF0",1749478122243,0.00595711,2516.7,2516.4,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749478122553,4.68285,2517.8,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749478122852,0.794,2517.4,2517.3,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1749478123152,0.07944704,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478123449,3.2078,2517.2,2516.7,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749478123652,0.79411,2517.1,2516.8,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749478123954,3.2078,2516.9,2516.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749478124150,0.79422,2516.7,2516.6,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1749478124549,0.79422,2516.7,2516.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749478124850,1.3652,2516.8,2516.4,20.02432]
["bitfinex-derivatives","ETHF0:USTF0",1749478124851,2.15941,2516.8,2516.4,20.02432]
["bitfinex-derivatives","ETHF0:USTF0",1749478125044,0.79425,2516.7,2516.4,20.02432]
["bitfinex-derivatives","ETHF0:USTF0",1749478125447,0.79425,2516.7,2516.4,20.02431]
["bitfinex-derivatives","ETHF0:USTF0",1749478125644,0.79425,2516.7,2516.3,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749478125645,1.3652,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478126051,0.7943,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478126352,0.79427,2516.6,2516.3,23.22714]
["bitfinex-derivatives","ETHF0:USTF0",1749478126549,3.2078,2516.9,2516.3,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749478126755,3.2078,2516.9,2516.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749478126951,0.8345,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478127253,0.79419,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478127446,0.79418,2516.9,2516.7,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1749478127644,0.8345,2517.1,2516.7,25.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749478127845,0.00595711,2517.3,2516.7,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1749478128049,0.00595711,2517.3,2516.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749478128352,0.00595711,2517.3,2517.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749478128657,0.00595711,2517.3,2517.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749478128955,0.80000711,2517.3,2517.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749478129251,0.80000711,2517.3,2517.1,6.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749478129448,0.00595711,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749478129651,0.00595711,2517.3,2517.2,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1749478129854,0.00595711,2517.3,2517.2,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1749478130348,0.00595711,2517.3,2517.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749478130553,0.00595711,2517.3,2517.2,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1749478130754,0.00595711,2517.3,2517.2,26.813]
["bitfinex-derivatives","ETHF0:USTF0",1749478131052,0.00595711,2517.3,2517.2,27.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749478131248,0.00595711,2517.3,2517.2,25.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749478131454,0.00595711,2517.3,2517.2,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1749478131651,0.00595711,2517.3,2517.2,25.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749478132057,0.00595711,2517.3,2517.2,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749478132058,0.79999711,2517.3,2517.2,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749478132453,0.00595711,2517.3,2517.2,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749478133056,4.00779711,2517.3,2517.2,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749478133450,0.00595711,2517.3,2517.2,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749478133651,0.00595711,2517.3,2517.2,25.32307]
["bitfinex-derivatives","ETHF0:USTF0",1749478134354,0.68114,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749478134560,0.68114,2517.8,2517.7,9.31371]
["bitfinex-derivatives","ETHF0:USTF0",1749478134946,3.2078,2519.2,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749478135150,1.98329,2519.6,2519.0,22.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749478135151,0.07939343,2519.1,2519.0,22.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749478135356,0.87286343,2519.1,2519.0,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1749478135648,0.79353,2519.0,2518.9,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1749478135848,0.79353,2519.0,2518.8,19.21895711]
["bitfinex-derivatives","ETHF0:USTF0",1749478135849,0.79353,2518.9,2518.8,19.21895711]
["bitfinex-derivatives","ETHF0:USTF0",1749478136049,2.15383,2518.9,2518.8,19.21895711]
["bitfinex-derivatives","ETHF0:USTF0",1749478136450,0.07939343,2519.1,2518.8,19.21895711]
["bitfinex-derivatives","ETHF0:USTF0",1749478136751,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478137359,0.79351,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749478137557,0.7935,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749478137746,0.79353,2518.9,2518.8,0.79949711]
["bitfinex-derivatives","ETHF0:USTF0",1749478137951,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478139049,1.43969343,2519.1,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478139358,0.07939343,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478139556,0.07939343,2519.1,2519.0,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1749478140256,7.293,2520.0,2519.0,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1749478140257,4.0584,2520.2,2519.4,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749478140462,4.0584,2520.2,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749478140463,2.06230193,2520.1,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749478140759,0.07936507,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749478141155,0.79322,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478141349,0.07936507,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478141350,0.87257507,2520.0,2519.8,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749478141551,0.79322,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478141756,0.07936507,2520.0,2519.8,22.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749478142161,0.79322,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478142557,1.44326507,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478142558,2.23647507,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478142749,0.79322,2519.9,2519.8,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749478142950,0.79322,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478143155,3.42630507,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478143363,1.3639,2519.8,2519.3,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1749478143651,3.2078,2519.4,2518.8,5.31395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478143968,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478145655,0.79353,2518.9,2518.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749478145859,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478146758,0.79353,2518.9,2518.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749478146951,0.79353,2518.9,2518.8,4.00729711]
["bitfinex-derivatives","ETHF0:USTF0",1749478147356,1.3069,2519.2,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478147357,0.79353,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478147564,0.79353,2518.9,2518.8,4.00730711]
["bitfinex-derivatives","ETHF0:USTF0",1749478147958,0.79352,2519.0,2518.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749478148162,0.79353,2518.9,2518.8,4.00729711]
["bitfinex-derivatives","ETHF0:USTF0",1749478148464,0.79353,2518.9,2518.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749478148763,1.98329,2519.6,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749478148965,1.98329,2519.6,2518.8,8.51075711]
["bitfinex-derivatives","ETHF0:USTF0",1749478148966,3.2078,2519.5,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478149153,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478149767,1.3353,2519.4,2518.8,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1749478150066,0.79348,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749478150257,0.79348,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478150457,0.79347,2519.2,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478150657,0.79353,2518.9,2518.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478150858,0.79353,2518.9,2518.8,0.79951711]
["bitfinex-derivatives","ETHF0:USTF0",1749478151060,0.79353,2518.9,2518.8,19.99051711]
["bitfinex-derivatives","ETHF0:USTF0",1749478151262,0.79353,2518.9,2518.8,0.79951711]
["bitfinex-derivatives","ETHF0:USTF0",1749478151558,0.79353,2518.9,2518.8,19.19595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478152756,0.79353,2518.9,2518.8,19.19495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478152960,4.00133,2518.9,2518.8,19.19495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478153764,0.79349,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749478153972,0.79339,2519.4,2518.9,5.19164]
["bitfinex-derivatives","ETHF0:USTF0",1749478154159,5.1912,2519.5,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749478154363,0.79348,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478155167,0.79345,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749478155376,0.79347,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749478155662,3.2078,2519.5,2519.0,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749478155868,0.7934,2519.4,2518.9,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749478156067,0.79338,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478156265,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478156564,4.00115,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749478156760,4.00115,2519.5,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749478157066,0.79337,2519.4,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749478157369,4.00117,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749478157565,0.79338,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749478158066,3.21375711,2520.1,2519.3,6.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749478158261,0.79325,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749478158457,3.21375711,2520.1,2519.7,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1749478158666,3.21375711,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749478158965,0.7932,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749478159166,0.00595711,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749478159356,0.00595711,2520.1,2520.0,6.08919]
["bitfinex-derivatives","ETHF0:USTF0",1749478159564,3.2078,2521.2,2520.2,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749478159857,0.79295,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478160064,0.7929,2520.9,2520.7,19.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749478160265,0.79293,2520.8,2520.7,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1749478160569,4.6163,2521.2,2520.7,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1749478160860,3.2078,2521.2,2520.7,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1749478161060,3.2078,2521.2,2520.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749478161462,0.79286,2521.1,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749478161663,0.79289,2521.0,2520.8,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1749478161864,0.79289,2521.0,2520.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749478162060,0.79287,2521.0,2520.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749478162255,1.4068,2521.4,2520.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749478162460,0.79285,2521.1,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749478162658,3.60692,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478162659,0.79279,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478162863,0.79279,2521.3,2521.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749478163270,3.2078,2521.6,2521.0,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749478163468,1.98179,2521.5,2521.1,24.476]
["bitfinex-derivatives","ETHF0:USTF0",1749478163768,0.79287,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478163969,3.2078,2521.6,2520.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749478164169,0.79284,2521.1,2520.9,28.47268]
["bitfinex-derivatives","ETHF0:USTF0",1749478164566,3.25809,2521.5,2521.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749478164567,1.2763,2521.5,2521.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749478164764,3.25813,2521.5,2520.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749478165071,3.2078,2521.6,2521.0,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1749478165271,0.79279,2521.3,2521.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749478165470,0.79279,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749478165669,3.2078,2521.6,2521.0,25.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749478165870,1.98182,2521.5,2521.1,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1749478166172,0.79278,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749478166368,0.79278,2521.3,2521.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749478166772,0.79277,2521.4,2521.2,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1749478166974,3.2078,2521.6,2521.2,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1749478167165,3.2078,2521.6,2521.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749478167166,0.79278,2521.3,2521.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749478167559,0.79278,2521.3,2521.1,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1749478167769,1.98187,2521.4,2521.1,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1749478167962,0.79281,2521.2,2521.1,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1749478168268,0.79277,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749478168567,3.2078,2521.6,2521.1,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1749478168765,0.79266,2521.7,2521.3,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749478168962,5.1893,2521.9,2521.4,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749478169162,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749478169364,4.00041,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749478169564,3.2078,2521.9,2521.8,19.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749478169768,1.3321,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478169958,5.3222,2523.0,2522.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749478170162,0.79239,2522.6,2522.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749478170466,0.79246,2522.3,2522.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749478170665,1.98095,2522.6,2522.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478170666,0.79249,2522.2,2522.1,5.29895711]
["bitfinex-derivatives","ETHF0:USTF0",1749478170868,0.79249,2522.2,2522.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478171471,0.79249,2522.2,2522.1,19.17495711]
["bitfinex-derivatives","ETHF0:USTF0",1749478171860,0.79249,2522.2,2522.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478172065,1.98127,2522.2,2521.9,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1749478172269,0.79256,2522.0,2521.9,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1749478173070,0.79268,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478173369,0.79268,2521.6,2521.5,22.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749478173572,0.79268,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478173772,0.79275,2521.4,2521.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478174275,4.00055,2521.4,2521.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478175369,4.78935,2521.4,2521.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478175572,4.78935,2521.4,2521.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478175768,8.9966,2521.4,2520.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749478175968,0.793,2520.6,2520.5,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749478176476,0.793,2520.6,2520.5,25.24803]
["bitfinex-derivatives","ETHF0:USTF0",1749478177174,0.793,2520.6,2520.5,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749478177569,0.79306,2520.4,2520.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478177769,3.2078,2520.6,2520.3,25.25403711]
["bitfinex-derivatives","ETHF0:USTF0",1749478177969,0.79306,2520.4,2520.3,24.46095711]
["bitfinex-derivatives","ETHF0:USTF0",1749478179474,0.79306,2520.4,2520.3,5.29095711]
["bitfinex-derivatives","ETHF0:USTF0",1749478179673,3.2078,2520.6,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478179976,0.79306,2520.4,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478183276,4.00081,2520.6,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478183577,4.00081,2520.6,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749478183778,3.2078,2520.6,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478183978,0.79305,2520.5,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478184274,3.2078,2520.6,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478184479,3.2078,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749478184678,0.79298,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749478184971,0.00595711,2520.8,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749478184972,0.793,2520.6,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749478185178,0.79304,2520.5,2520.3,25.24703711]
["bitfinex-derivatives","ETHF0:USTF0",1749478185378,0.79303,2520.5,2520.3,25.24702711]
["bitfinex-derivatives","ETHF0:USTF0",1749478185868,0.79302,2520.6,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749478186073,1.98830711,2520.8,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749478186472,0.00595711,2520.8,2520.3,24.45395711]
["bitfinex-derivatives","ETHF0:USTF0",1749478186977,0.79297,2520.7,2520.4,1.98266]
["bitfinex-derivatives","ETHF0:USTF0",1749478187176,0.00595711,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749478187371,0.00595711,2520.8,2520.7,6.07897]
["bitfinex-derivatives","ETHF0:USTF0",1749478187977,0.79888711,2520.8,2520.7,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749478188376,0.79306,2520.4,2520.3,0.79902711]
["bitfinex-derivatives","ETHF0:USTF0",1749478188579,0.79888711,2520.8,2520.7,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1749478188780,0.79888711,2520.8,2520.7,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1749478189478,0.00595711,2520.8,2520.7,25.23897]
["bitfinex-derivatives","ETHF0:USTF0",1749478194075,7.11e-06,2520.8,2520.7,33.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749478194777,7.11e-06,2520.8,2520.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749478195074,7.11e-06,2520.8,2520.7,28.44177]
["bitfinex-derivatives","ETHF0:USTF0",1749478196785,7.11e-06,2520.8,2520.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749478196987,7.11e-06,2520.8,2520.7,28.43977]
["bitfinex-derivatives","ETHF0:USTF0",1749478198079,7.11e-06,2520.8,2520.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749478198284,7.11e-06,2520.8,2520.7,25.23097]
["bitfinex-derivatives","ETHF0:USTF0",1749478199082,7.11e-06,2520.8,2520.7,25.22997]
["bitfinex-derivatives","ETHF0:USTF0",1749478200395,0.79293711,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749478200586,7.11e-06,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749478200780,0.79293711,2520.8,2520.7,25.22997]
["bitfinex-derivatives","ETHF0:USTF0",1749478201383,7.11e-06,2520.8,2520.7,25.22997]
["bitfinex-derivatives","ETHF0:USTF0",1749478201783,0.79293711,2520.8,2520.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749478201989,4.00073711,2520.8,2520.7,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1749478202185,4.00073711,2520.8,2520.7,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1749478202690,1.98242,2520.7,2520.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478202883,4.00086,2520.4,2520.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1749478203482,3.2078,2520.4,2520.3,0.79904711]
["bitfinex-derivatives","ETHF0:USTF0",1749478204188,4.00086,2520.4,2520.3,0.79904711]
["bitfinex-derivatives","ETHF0:USTF0",1749478204385,0.7955,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749478204587,3.2078,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749478204889,3.20780711,2520.8,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749478205093,2.18607,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749478205682,2.18607,2520.7,2520.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749478205990,2.18608,2520.7,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749478206290,1.3931,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749478206490,3.20780711,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749478207786,7.11e-06,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749478208188,7.11e-06,2520.8,2520.7,7.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749478209289,3.2078,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749478211588,0.00595711,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749478211788,0.7709,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749478211992,0.7709,2522.6,2522.5,19.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749478213290,0.7709,2522.6,2522.2,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749478213291,1.56328,2522.6,2522.2,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749478213489,1.2791,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749478213693,0.7709,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749478214390,4.0476,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478214995,4.8941,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478215197,6.2537,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478215896,1.6863,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478216191,0.8465,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478216399,4.5674,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749478217290,9.5674,2523.2,2522.4,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749478217598,0.79232,2522.8,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478217786,3.2078,2522.9,2522.5,26.39199]
["bitfinex-derivatives","ETHF0:USTF0",1749478217991,0.79232,2522.8,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478218191,0.79232,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478218389,0.7923,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478218787,0.7923,2522.8,2522.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749478218989,3.2078,2522.8,2522.4,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1749478219298,0.7924,2522.5,2522.4,29.25]
["bitfinex-derivatives","ETHF0:USTF0",1749478219794,0.7956,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478219987,3.2078,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478221795,3.2078,2522.8,2522.7,25.19634]
["bitfinex-derivatives","ETHF0:USTF0",1749478222091,3.2078,2523.6,2523.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749478222296,1.98,2523.8,2523.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749478222297,0.79221,2523.1,2523.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478222495,0.79221,2523.1,2523.0,24.40894495]
["bitfinex-derivatives","ETHF0:USTF0",1749478223109,0.7753,2523.1,2523.0,25.20118495]
["bitfinex-derivatives","ETHF0:USTF0",1749478223403,3.2078,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749478223599,3.2078,2523.3,2523.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749478223903,0.79221,2523.1,2523.0,5.27794495]
["bitfinex-derivatives","ETHF0:USTF0",1749478224102,0.79221,2523.1,2523.0,19.13294495]
["bitfinex-derivatives","ETHF0:USTF0",1749478224397,1.3132,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749478224598,0.8022,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478224801,0.79212,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749478225004,2.98171,2523.5,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749478225194,2.98171,2523.5,2523.0,21.11354495]
["bitfinex-derivatives","ETHF0:USTF0",1749478225195,0.79213,2523.4,2523.0,21.11354495]
["bitfinex-derivatives","ETHF0:USTF0",1749478225396,0.79213,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749478225705,0.79214,2523.4,2523.0,20.54824495]
["bitfinex-derivatives","ETHF0:USTF0",1749478225905,2.17954,2523.4,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749478226101,0.79215,2523.3,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749478226302,2.17954,2523.4,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749478226506,1.3874,2523.4,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749478226708,1.3874,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749478226909,1.3874,2523.4,2523.0,22.52883495]
["bitfinex-derivatives","ETHF0:USTF0",1749478226910,0.79215,2523.3,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749478227108,2.17953,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749478227606,2.17952,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749478228311,0.79212,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749478228511,0.8022,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478228808,0.7921,2523.5,2523.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749478229008,4.79218,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478229210,0.79209,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478229406,0.79209,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478229603,4.0001,2523.6,2523.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749478229604,3.2078,2523.6,2523.3,7.25234]
["bitfinex-derivatives","ETHF0:USTF0",1749478229914,3.2078,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478230602,3.99985,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478230911,0.79212,2523.4,2523.3,6.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749478231100,2.1879,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478231511,1.3958,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478231706,2.18789,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478231906,0.79212,2523.4,2523.3,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1749478232210,1.3958,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478232510,3.99987,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478232706,0.79209,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478232913,0.79212,2523.4,2523.3,25.18413]
["bitfinex-derivatives","ETHF0:USTF0",1749478233414,1.3958,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478233415,2.1879,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478233712,3.99986,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478234216,3.2078,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478234410,0.79204,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749478235314,4.4982,2523.9,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749478235613,0.79203,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749478236308,0.79201,2523.8,2523.3,26.37237]
["bitfinex-derivatives","ETHF0:USTF0",1749478236505,0.79204,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749478237005,0.79201,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478237201,3.99977,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749478237802,3.2078,2523.9,2523.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749478238005,0.79205,2523.6,2523.5,19.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749478238201,1.2882,2523.8,2523.5,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1749478238412,0.79205,2523.6,2523.5,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1749478238710,0.79205,2523.6,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749478239116,0.79208,2523.5,2523.4,25.17511]
["bitfinex-derivatives","ETHF0:USTF0",1749478239415,3.99985,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478239614,0.79216,2523.3,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749478239811,3.2078,2523.6,2523.2,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1749478240011,3.99986,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478240215,3.99986,2523.6,2523.2,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1749478240216,0.7921,2523.5,2523.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749478240913,0.79213,2523.4,2523.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478241317,0.79215,2523.3,2523.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749478241517,0.79215,2523.3,2523.2,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749478241709,0.7847,2523.5,2523.2,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749478242110,0.7847,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478242316,1.57679,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478242617,0.79216,2523.3,2523.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478242817,0.79216,2523.3,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749478243019,2.9299,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478243220,1.5768,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749478243719,0.79209,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478244220,3.2078,2523.6,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749478244420,0.79212,2523.5,2523.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749478245620,0.79213,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749478246121,0.79216,2523.3,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749478246321,0.7921,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478246525,3.99987,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478246726,0.7921,2523.5,2523.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749478247019,3.99988,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478247224,0.79209,2523.5,2523.4,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1749478247518,0.79212,2523.4,2523.3,6.05312]
["bitfinex-derivatives","ETHF0:USTF0",1749478247719,0.79211,2523.5,2523.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749478247917,0.79211,2523.5,2523.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749478247918,3.2078,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478249317,0.79209,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478249718,0.7921,2523.5,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478250319,3.99988,2523.6,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478250520,3.2078,2523.6,2523.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749478250721,0.7921,2523.5,2523.3,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749478250911,0.7921,2523.5,2523.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749478251115,0.79213,2523.4,2523.3,25.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749478251821,3.2078,2523.6,2523.3,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1749478252026,0.79212,2523.4,2523.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749478252221,0.79221,2523.1,2523.0,1.63057495]
["bitfinex-derivatives","ETHF0:USTF0",1749478252526,0.79221,2523.1,2523.0,20.73357495]
["bitfinex-derivatives","ETHF0:USTF0",1749478253024,0.7922,2523.2,2523.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749478253225,0.79221,2523.1,2523.0,1.63056495]
["bitfinex-derivatives","ETHF0:USTF0",1749478253427,0.58477357,2523.1,2523.0,1.63056495]
["bitfinex-derivatives","ETHF0:USTF0",1749478253627,0.58477357,2523.1,2523.0,0.79816495]
["bitfinex-derivatives","ETHF0:USTF0",1749478254327,0.58477357,2523.1,2523.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478255226,1.94017357,2523.1,2523.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478256419,6.94017357,2523.1,2523.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478256622,0.79234,2522.7,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478256827,4.00014,2522.7,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749478257317,0.79243,2522.5,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749478257723,3.21370442,2522.7,2522.4,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1749478257924,3.21370442,2522.7,2522.3,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749478258225,3.21370442,2522.7,2522.2,5.26694495]
["bitfinex-derivatives","ETHF0:USTF0",1749478258226,0.79246,2522.3,2522.2,0.79841495]
["bitfinex-derivatives","ETHF0:USTF0",1749478258532,4.00026,2522.4,2522.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749478258829,0.79246,2522.3,2522.2,0.79841495]
["bitfinex-derivatives","ETHF0:USTF0",1749478259029,0.79246,2522.3,2522.2,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478259430,4.00025,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478259729,0.79246,2522.3,2522.2,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478259929,4.00026,2522.4,2522.2,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478260127,3.2078,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478260630,1.34960442,2522.7,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478260631,3.21370442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478261028,3.21370442,2522.7,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749478261234,0.79239,2522.6,2522.5,19.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749478261529,4.00606442,2522.7,2522.5,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1749478261731,0.79246,2522.3,2522.2,1.55502495]
["bitfinex-derivatives","ETHF0:USTF0",1749478262033,0.79246,2522.3,2522.2,19.10594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478262531,4.00025,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478262732,0.79246,2522.3,2522.2,19.10594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478262929,4.00025,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478263133,3.2078,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478263335,0.00590442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478265749,0.00590442,2522.7,2522.6,19.89037]
["bitfinex-derivatives","ETHF0:USTF0",1749478266422,0.00590442,2522.7,2522.6,21.28907]
["bitfinex-derivatives","ETHF0:USTF0",1749478266823,0.00590442,2522.7,2522.6,25.15237]
["bitfinex-derivatives","ETHF0:USTF0",1749478267231,0.79824442,2522.7,2522.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749478267430,0.7924,2522.5,2522.4,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1749478267736,0.00590442,2522.7,2522.4,19.88942]
["bitfinex-derivatives","ETHF0:USTF0",1749478267941,0.7924,2522.5,2522.4,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1749478268239,0.79246,2522.4,2522.3,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1749478268438,3.2078,2522.5,2522.2,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478268737,0.79244,2522.4,2522.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749478268939,4.00022,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749478269439,0.79244,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749478270431,0.79246,2522.3,2522.2,19.89541495]
["bitfinex-derivatives","ETHF0:USTF0",1749478270640,0.79246,2522.3,2522.2,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478270935,0.79246,2522.3,2522.2,0.79843495]
["bitfinex-derivatives","ETHF0:USTF0",1749478271333,0.79244,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749478273046,0.79246,2522.3,2522.2,0.79842495]
["bitfinex-derivatives","ETHF0:USTF0",1749478273845,5.1888,2522.5,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749478273846,0.79245,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749478274537,3.2078,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749478274743,0.00590442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478275452,0.00590442,2522.7,2522.6,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749478275938,0.79824442,2522.7,2522.6,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749478276132,0.00590442,2522.7,2522.3,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749478276340,0.00590442,2522.7,2522.3,27.15064]
["bitfinex-derivatives","ETHF0:USTF0",1749478276535,0.00590442,2522.7,2522.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749478276740,0.00590442,2522.7,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749478276741,0.79237,2522.6,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749478276942,0.00590442,2522.7,2522.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749478277245,0.79826442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478277545,0.79824442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478277842,0.00590442,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749478278246,3.2078,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749478278434,3.2078,2523.2,2523.1,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1749478278435,3.99998,2523.2,2523.1,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1749478278636,3.2078,2523.2,2523.1,19.88421]
["bitfinex-derivatives","ETHF0:USTF0",1749478278936,3.2078,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749478279145,3.2078,2523.6,2523.1,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1749478279349,3.99987,2523.6,2523.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749478279550,3.99987,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478279849,3.2078,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478280339,3.99985,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478280646,3.2078,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749478281242,0.8136,2524.1,2523.7,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1749478281439,8.4578,2524.3,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749478281637,8.4578,2524.3,2523.8,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1749478281940,0.79193,2524.0,2523.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749478282141,1.3207,2524.2,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749478282447,0.79192,2524.1,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749478282646,3.2078,2524.3,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749478282846,0.79186,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749478283138,0.79189,2524.2,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749478283741,0.7919,2524.1,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749478284146,3.2078,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749478284545,3.2078,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478285047,3.2078,2524.6,2524.5,25.12377]
["bitfinex-derivatives","ETHF0:USTF0",1749478285349,3.2078,2524.6,2524.5,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1749478285543,3.99954,2524.6,2524.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749478285749,3.2078,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478285958,3.2078,2524.6,2524.5,25.12377]
["bitfinex-derivatives","ETHF0:USTF0",1749478286846,3.2078,2524.6,2524.5,25.11877]
["bitfinex-derivatives","ETHF0:USTF0",1749478287752,0.79169,2524.8,2524.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478287948,0.79169,2524.8,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749478288250,0.79169,2524.8,2524.5,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1749478288450,0.79169,2524.8,2524.3,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1749478288646,1.4055,2525.0,2524.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1749478288845,0.79168,2524.8,2524.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1749478289047,0.79171,2524.7,2524.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1749478289245,6.71518,2525.1,2524.6,19.86974]
["bitfinex-derivatives","ETHF0:USTF0",1749478289446,0.79171,2524.7,2524.6,19.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749478289952,0.79166,2524.9,2524.6,20.69163]
["bitfinex-derivatives","ETHF0:USTF0",1749478290148,0.7918,2524.4,2524.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749478290463,0.79183,2524.3,2524.2,25.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749478291149,1.97953,2524.4,2524.0,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1749478291354,0.79192,2524.1,2524.0,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1749478291854,0.79195,2524.0,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749478292152,5.18748,2524.2,2523.7,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1749478292153,0.79199,2523.8,2523.7,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1749478292450,0.79199,2523.8,2523.7,25.86662]
["bitfinex-derivatives","ETHF0:USTF0",1749478292752,0.79199,2523.8,2523.7,25.86661]
["bitfinex-derivatives","ETHF0:USTF0",1749478292951,0.79199,2523.8,2523.7,25.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749478293260,0.79199,2523.8,2523.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749478293556,0.79199,2523.8,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478293557,0.79202,2523.7,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478293952,2.08862,2523.7,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478294454,0.79202,2523.7,2523.6,0.79799495]
["bitfinex-derivatives","ETHF0:USTF0",1749478294756,3.99979,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478295254,3.2078,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478295646,3.99979,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478295850,3.2078,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478296155,0.79193,2524.0,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749478296657,0.79193,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749478297455,3.99972,2524.1,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749478297654,0.79188,2524.2,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749478297964,0.79188,2524.2,2524.1,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749478297965,0.79186,2524.2,2524.1,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749478298152,4.0324,2524.4,2524.1,19.86289]
["bitfinex-derivatives","ETHF0:USTF0",1749478298459,0.79186,2524.2,2524.1,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1749478298648,3.2078,2525.2,2524.1,27.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749478298848,0.79166,2524.9,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749478299148,0.79169,2524.8,2524.6,19.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749478299345,0.79171,2524.7,2524.6,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478299557,0.79181,2524.4,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478299759,1.3637,2524.6,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478299958,0.79179,2524.5,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478300152,4.7869,2524.8,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478300352,0.79176,2524.6,2524.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749478300548,0.79171,2524.7,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478300753,0.79175,2524.6,2524.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1749478300952,0.79175,2524.6,2524.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749478301157,0.79175,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478301351,8.10154,2524.8,2524.3,19.86081]
["bitfinex-derivatives","ETHF0:USTF0",1749478301552,6.1223,2524.8,2524.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749478301763,0.79177,2524.5,2524.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749478301961,0.79171,2524.7,2524.3,21.04857]
["bitfinex-derivatives","ETHF0:USTF0",1749478302260,6.914,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478302457,0.79172,2524.7,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749478302658,6.914,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478302856,0.79172,2524.7,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749478303057,6.914,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478303656,4.7869,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478303856,5.57858,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478304260,0.79172,2524.7,2524.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749478305562,5.5786,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478305865,0.79174,2524.7,2524.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749478306165,4.7869,2524.8,2524.4,19.85577]
["bitfinex-derivatives","ETHF0:USTF0",1749478306166,0.79181,2524.5,2524.4,19.85577]
["bitfinex-derivatives","ETHF0:USTF0",1749478306955,0.7919,2524.2,2524.0,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749478307160,0.79192,2524.1,2524.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749478307458,0.79193,2524.0,2523.9,19.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749478307860,0.79199,2523.9,2523.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749478308062,0.79202,2523.7,2523.6,0.79798495]
["bitfinex-derivatives","ETHF0:USTF0",1749478308359,0.79202,2523.7,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478308768,0.792,2523.8,2523.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749478309762,3.2078,2523.9,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478310067,3.2078,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749478310570,3.99976,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749478311264,3.99976,2523.9,2523.6,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478311265,0.79201,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749478311864,3.2078,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749478312069,3.2078,2523.9,2523.8,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1749478312264,3.2078,2524.3,2523.9,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1749478312459,3.2078,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749478313273,3.99963,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749478313463,3.2078,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749478313660,2.35076,2524.6,2524.0,30.84362]
["bitfinex-derivatives","ETHF0:USTF0",1749478313972,0.7918,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749478314174,0.7644,2524.6,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749478314367,0.7918,2524.5,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749478314567,0.7918,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749478314967,0.79183,2524.4,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749478315172,2.7438,2524.6,2524.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749478315372,0.79187,2524.2,2524.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749478315566,2.1668,2524.6,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749478315774,2.1668,2524.6,2524.0,28.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749478315973,0.79183,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749478316270,4.14617,2524.6,2524.0,28.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749478316472,0.79184,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749478316864,0.79183,2524.4,2524.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749478317064,0.79178,2524.5,2524.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749478317273,2.95856,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478317568,2.1668,2524.6,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478317772,1.97902,2525.1,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749478317773,3.2078,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749478317966,0.79156,2525.2,2525.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749478318569,0.79158,2525.1,2525.0,20.67164495]
["bitfinex-derivatives","ETHF0:USTF0",1749478320177,0.79156,2525.2,2525.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749478320484,0.79156,2525.2,2525.0,19.88004495]
["bitfinex-derivatives","ETHF0:USTF0",1749478320485,3.99933,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749478321772,5.235,2526.7,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749478321976,5.235,2526.7,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749478321977,0.79129,2526.1,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749478322165,40.8,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478322370,0.7913,2526.1,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749478322767,1.2748,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478322768,0.7913,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478323175,1.5665,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478323474,0.7752,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749478324074,1.56647,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749478324278,1.56648,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749478324569,3.2078,2526.8,2526.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749478324873,3.88524585,2528.0,2526.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749478324874,0.8033,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478325080,1.2985,2528.2,2526.0,11.37396784]
["bitfinex-derivatives","ETHF0:USTF0",1749478325081,0.79077,2527.7,2527.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749478325377,0.79078,2527.7,2527.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749478325567,1.2985,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478325769,3.2078,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478325980,0.79066,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749478326172,1.2985,2528.3,2527.9,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749478326370,0.8033,2528.4,2527.9,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749478326766,0.79064,2528.1,2528.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749478326974,0.79081,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478327275,0.7908,2527.6,2527.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749478327778,0.7908,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478327988,0.79093,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478328273,1.97712,2527.5,2527.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478328274,0.79096,2527.1,2527.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478328467,0.79096,2527.1,2527.0,3.21374495]
["bitfinex-derivatives","ETHF0:USTF0",1749478328669,0.79096,2527.1,2527.0,0.00594495]
["bitfinex-derivatives","ETHF0:USTF0",1749478329574,0.79116,2526.5,2526.3,32.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749478329770,6.6131,2527.0,2526.4,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1749478329971,0.79108,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478331770,0.00590537,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478331975,0.00590537,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478332379,0.00590537,2526.9,2526.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749478332380,0.79694537,2526.9,2526.7,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1749478332577,0.79694537,2526.9,2526.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749478333379,0.79694537,2526.9,2526.8,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1749478333380,0.00590537,2526.9,2526.8,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1749478334075,19.042,2528.6,2526.8,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1749478334076,5.18446,2528.1,2526.8,8.35233]
["bitfinex-derivatives","ETHF0:USTF0",1749478334277,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478334470,0.79072,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478335381,0.79077,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478336172,1.3516,2528.1,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478336381,1.3516,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478336583,0.79071,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478337181,0.79071,2527.9,2527.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749478337383,0.79066,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478337584,0.79063,2528.2,2528.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749478337975,1.97651,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478338183,0.79071,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478338878,0.79077,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478339081,3.2078,2528.7,2528.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749478339281,1.97619,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478339479,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478339983,5.18374,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478340178,1.97599,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478340384,0.79052,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478340887,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478341287,1.9763,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478341491,3.27901,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478341689,1.97646,2528.3,2527.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1749478341981,0.79071,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478342883,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478343183,0.7907,2528.0,2527.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749478343383,0.79071,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478346689,0.79077,2527.7,2527.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478346986,0.79086,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478347181,1.97702,2527.6,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749478347182,7.29172,2527.6,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749478347381,7.29172,2527.6,2526.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749478347382,0.79099,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478347590,0.79099,2527.0,2526.5,44.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749478347591,3.2078,2527.3,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749478347780,3.2078,2527.3,2526.5,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1749478347781,0.79101,2527.0,2526.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749478347981,0.79694307,2527.0,2526.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749478348190,0.7911,2526.7,2526.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749478348485,0.79111,2526.6,2526.5,0.02218307]
["bitfinex-derivatives","ETHF0:USTF0",1749478348687,0.79105,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478348888,4.00474307,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749478349479,0.79103,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749478349686,0.79107,2526.8,2526.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749478349986,0.79104,2526.9,2526.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749478350295,4.00473307,2527.0,2526.5,1.39468307]
["bitfinex-derivatives","ETHF0:USTF0",1749478350485,0.79103,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478350682,3.21373307,2527.0,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749478350987,0.79111,2526.7,2526.5,1.39468307]
["bitfinex-derivatives","ETHF0:USTF0",1749478351287,3.21373307,2527.0,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749478351487,3.21373307,2527.0,2526.5,19.05318307]
["bitfinex-derivatives","ETHF0:USTF0",1749478351488,0.79108,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749478351695,0.79111,2526.6,2526.5,0.02218307]
["bitfinex-derivatives","ETHF0:USTF0",1749478352691,0.79111,2526.6,2526.5,0.81332307]
["bitfinex-derivatives","ETHF0:USTF0",1749478352893,9.82903307,2527.0,2526.5,0.02218307]
["bitfinex-derivatives","ETHF0:USTF0",1749478353091,0.00593307,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478353286,0.00593307,2527.0,2526.5,24.27718307]
["bitfinex-derivatives","ETHF0:USTF0",1749478353491,0.79106,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749478353794,0.00593307,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749478354996,0.00593307,2527.0,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749478355191,0.79105,2526.8,2526.7,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749478355392,0.00593307,2527.0,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478355393,1.98344307,2527.0,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478355588,1.3392,2526.9,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478355897,1.3392,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478356089,0.79695307,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749478356491,0.00593307,2527.0,2526.6,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1749478356694,0.00593307,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749478357189,0.79108,2526.7,2526.6,23.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749478357390,0.79107,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749478357585,1.34513307,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478357788,1.55392,2526.9,2526.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749478358189,1.55392,2526.9,2526.6,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1749478358190,0.00593307,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749478358796,0.79071,2527.9,2527.3,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1749478358992,0.79071,2527.9,2527.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749478359300,0.79071,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478359797,1.3325,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478359997,1.3325,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749478359998,2.12316,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749478360386,1.3325,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749478360591,0.7629,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478361099,1.55348,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478361296,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478361593,0.79061,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749478361791,0.79063,2528.2,2528.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749478361993,0.7629,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478362502,0.79052,2528.5,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478362696,1.98208009,2528.5,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478362897,0.79055,2528.4,2528.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749478363101,1.5451,2528.7,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478363294,1.5451,2528.7,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478363295,2.58256599,2528.6,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478363503,1.98221599,2528.5,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478363697,0.7906,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749478364597,0.79061,2528.2,2528.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749478364804,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478366203,1.2998,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478366397,0.79061,2528.3,2528.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749478366598,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478366800,2.85581,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478367200,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478368504,0.79061,2528.2,2528.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749478369005,0.79059,2528.4,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478369709,0.79061,2528.3,2528.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749478370001,2.0932,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478370002,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478370208,0.79061,2528.2,2528.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749478371512,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478372202,0.79061,2528.2,2528.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749478372511,0.79068,2528.1,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478372707,0.79068,2528.0,2527.9,19.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749478373019,0.79065,2528.2,2528.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749478374413,0.79068,2528.1,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478374801,0.79071,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749478375111,0.79071,2527.9,2527.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478375306,2.89571,2527.9,2527.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478375906,1.59931,2527.9,2527.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478376109,1.59931,2527.9,2527.8,4.00447307]
["bitfinex-derivatives","ETHF0:USTF0",1749478376608,1.59931,2527.9,2527.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478376912,1.59931,2527.9,2527.8,4.00447307]
["bitfinex-derivatives","ETHF0:USTF0",1749478377112,1.59931,2527.9,2527.8,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478378715,0.7908,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478379213,0.7908,2527.6,2527.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749478379612,0.7908,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478379816,0.7908,2527.6,2527.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749478380116,0.00593307,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749478381110,0.79667307,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749478382316,0.7908,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478382908,2.1591,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478383314,0.7908,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478384015,2.1591,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478385507,0.79086,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478386919,2.15496,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478388415,0.79086,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478389017,0.79086,2527.4,2527.3,0.79682307]
["bitfinex-derivatives","ETHF0:USTF0",1749478390615,0.79086,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478392321,0.79086,2527.4,2527.3,0.79682307]
["bitfinex-derivatives","ETHF0:USTF0",1749478392521,0.79086,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478392721,0.79086,2527.4,2527.3,0.79682307]
["bitfinex-derivatives","ETHF0:USTF0",1749478392922,0.79086,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478393216,0.79086,2527.4,2527.3,0.79682307]
["bitfinex-derivatives","ETHF0:USTF0",1749478394011,0.79083,2527.6,2527.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478394217,0.79079,2527.7,2527.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749478394418,0.00593307,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749478395015,0.79667307,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749478395212,0.00593307,2527.8,2527.7,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1749478395417,0.00593307,2527.8,2527.7,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749478395614,0.79063,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749478395921,2.9803,2528.6,2527.7,28.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749478395922,2.9803,2528.6,2528.0,5.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749478396119,0.79061,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749478396616,0.79061,2528.2,2528.1,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1749478397219,0.79058,2528.3,2528.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478397619,0.79057,2528.4,2528.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749478397825,0.79057,2528.4,2528.3,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749478398526,0.79054,2528.5,2528.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749478398825,0.79051,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478399027,0.79052,2528.5,2528.4,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749478399425,0.79051,2528.6,2528.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749478399929,0.79052,2528.5,2528.4,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749478400426,1.97601,2528.9,2528.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749478400626,0.79052,2528.5,2528.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749478400820,0.79052,2528.5,2528.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749478401624,1.347,2528.8,2528.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749478401825,0.7905,2528.6,2528.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749478402027,0.79048,2528.7,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749478402226,0.79046,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749478402727,0.79049,2528.6,2528.5,1.37623307]
["bitfinex-derivatives","ETHF0:USTF0",1749478402928,0.79049,2528.6,2528.5,2.16675307]
["bitfinex-derivatives","ETHF0:USTF0",1749478403540,0.15999802,2530.3,2528.6,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749478403833,0.15999802,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478404024,0.79001,2530.2,2530.0,22.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749478404330,0.15999802,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478404528,0.79002,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478405328,0.79002,2530.1,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478405329,0.79005,2530.0,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478406936,0.79005,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478407336,0.79005,2530.0,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478408038,0.79005,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478408536,0.79005,2530.0,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478408740,0.7791,2530.2,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409035,0.15999802,2530.3,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409036,0.79003,2530.1,2529.9,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409334,0.79005,2530.0,2529.9,22.40973307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409545,0.79005,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409737,5.79005,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478409933,7.81515,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478410337,2.81515,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478410637,8.03215,2530.0,2529.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478411739,8.03215,2530.0,2529.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478412141,13.03215,2530.0,2529.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478412338,7.81515,2530.0,2529.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478412640,2.81515,2530.0,2529.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478413230,7.81515,2530.0,2529.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478413437,7.0251,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478413644,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478415045,0.79024,2529.4,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478415046,0.7903,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478416042,2.109,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478416238,2.8895,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478419440,43.6895,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478419835,43.6895,2529.2,2528.8,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1749478419836,0.7904,2528.9,2528.8,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1749478423441,0.7904,2528.9,2528.8,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1749478423840,0.7904,2528.9,2528.8,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1749478424042,0.7904,2528.9,2528.8,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1749478424241,0.7904,2528.9,2528.8,5.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749478424642,1.97579,2529.2,2528.8,5.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749478424643,0.79038,2529.0,2528.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749478424938,0.79038,2529.0,2528.9,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1749478425144,0.79038,2529.0,2528.9,7.11915]
["bitfinex-derivatives","ETHF0:USTF0",1749478425340,1.97545,2529.6,2529.0,1.97587]
["bitfinex-derivatives","ETHF0:USTF0",1749478425552,0.79027,2529.4,2529.3,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749478425748,7.99598,2529.7,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749478425749,0.79024,2529.5,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749478425947,0.79024,2529.5,2529.4,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1749478426148,0.79019,2529.6,2529.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749478426347,0.79019,2529.6,2529.5,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1749478427649,0.79019,2529.6,2529.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749478428340,0.79014,2529.8,2529.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749478428545,0.79014,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478430846,0.79014,2529.8,2529.7,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749478431045,0.79014,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478432847,0.79014,2529.8,2529.7,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749478433248,0.7901,2529.9,2529.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749478433448,0.79011,2529.8,2529.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749478433748,0.79011,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478438046,0.79011,2529.8,2529.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749478438047,3.95058,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478438247,0.79021,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478439945,6.05421,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478440351,6.05421,2529.5,2529.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749478441648,1.97506,2530.1,2529.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749478441856,0.79002,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478442053,1.97523,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478442249,0.79015,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478443250,2.10055,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478443953,7.36455,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478444654,2.16891776,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478444848,6.12251776,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478445858,6.05415,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478446755,0.79015,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478447662,0.06836776,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478447856,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478448061,0.79024,2529.4,2529.3,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749478448558,0.06836776,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749478449060,0.06836776,2529.5,2529.4,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749478450056,0.85857776,2529.5,2529.4,20.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749478451661,0.85857776,2529.5,2529.4,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1749478451861,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478452058,0.79024,2529.4,2529.3,23.26907]
["bitfinex-derivatives","ETHF0:USTF0",1749478454262,0.79024,2529.4,2529.3,22.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749478454462,0.79024,2529.4,2529.3,23.26907]
["bitfinex-derivatives","ETHF0:USTF0",1749478454651,0.85860776,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749478455566,0.06836776,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749478455757,0.06836776,2529.5,2529.4,55.26928]
["bitfinex-derivatives","ETHF0:USTF0",1749478456357,0.85857776,2529.5,2529.4,108.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749478457566,0.06836776,2529.5,2529.4,108.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749478457761,0.06836776,2529.5,2529.4,126.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749478457762,0.85857776,2529.5,2529.4,126.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749478457966,0.85857776,2529.5,2529.4,125.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749478458264,0.85857776,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478460565,1.69357776,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478464772,7.06757776,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478465066,1.62521,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478465268,0.79021,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478466364,0.79021,2529.5,2529.4,107.03181]
["bitfinex-derivatives","ETHF0:USTF0",1749478466565,0.7902,2529.6,2529.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749478466868,0.7902,2529.6,2529.5,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1749478467066,0.7902,2529.6,2529.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749478467263,0.7902,2529.6,2529.5,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1749478467970,0.7902,2529.6,2529.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749478468170,0.79021,2529.5,2529.4,107.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749478469070,0.85857776,2529.5,2529.4,107.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749478469671,0.85857776,2529.5,2529.4,107.03181]
["bitfinex-derivatives","ETHF0:USTF0",1749478470171,0.06836776,2529.5,2529.4,108.44421]
["bitfinex-derivatives","ETHF0:USTF0",1749478470362,0.85857776,2529.5,2529.4,108.44421]
["bitfinex-derivatives","ETHF0:USTF0",1749478470570,0.85857776,2529.5,2529.4,107.65397]
["bitfinex-derivatives","ETHF0:USTF0",1749478470763,0.85857776,2529.5,2529.4,125.37457]
["bitfinex-derivatives","ETHF0:USTF0",1749478470961,0.79021,2529.5,2529.4,125.37457]
["bitfinex-derivatives","ETHF0:USTF0",1749478473172,0.79021,2529.5,2529.4,126.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749478473370,0.7902,2529.6,2529.5,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749478473765,0.7902,2529.6,2529.5,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1749478474266,0.79017,2529.7,2529.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749478474467,0.79017,2529.7,2529.6,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749478476270,0.79013,2529.8,2529.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749478476475,1.97512,2530.1,2529.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749478476476,0.7901,2529.9,2529.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749478477275,0.79011,2529.8,2529.7,20.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749478477775,0.79011,2529.8,2529.7,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1749478477975,0.79015,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478478171,1.56955,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478479978,0.79021,2529.5,2529.4,125.30957]
["bitfinex-derivatives","ETHF0:USTF0",1749478480180,0.85857776,2529.5,2529.4,125.30957]
["bitfinex-derivatives","ETHF0:USTF0",1749478480980,0.85857776,2529.5,2529.4,126.09981]
["bitfinex-derivatives","ETHF0:USTF0",1749478481179,0.85857776,2529.5,2529.4,125.30957]
["bitfinex-derivatives","ETHF0:USTF0",1749478481380,0.85857776,2529.5,2529.4,126.09981]
["bitfinex-derivatives","ETHF0:USTF0",1749478481784,0.85857776,2529.5,2529.4,125.30957]
["bitfinex-derivatives","ETHF0:USTF0",1749478482383,0.85857776,2529.5,2529.4,126.09981]
["bitfinex-derivatives","ETHF0:USTF0",1749478482585,0.85857776,2529.5,2529.4,127.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749478483485,0.85857776,2529.5,2529.4,126.65067]
["bitfinex-derivatives","ETHF0:USTF0",1749478483977,0.85857776,2529.5,2529.4,106.24157]
["bitfinex-derivatives","ETHF0:USTF0",1749478485084,7.05817038,2529.5,2529.4,72.47927017]
["bitfinex-derivatives","ETHF0:USTF0",1749478485482,47.85817038,2529.5,2529.4,72.47927017]
["bitfinex-derivatives","ETHF0:USTF0",1749478485691,53.09317038,2529.5,2529.4,72.47927017]
["bitfinex-derivatives","ETHF0:USTF0",1749478487893,76.99617038,2529.5,2529.4,54.18114966]
["bitfinex-derivatives","ETHF0:USTF0",1749478488085,76.99617038,2529.5,2529.4,49.23024638]
["bitfinex-derivatives","ETHF0:USTF0",1749478488287,76.99617038,2529.5,2529.4,40.58940542]
["bitfinex-derivatives","ETHF0:USTF0",1749478488593,76.99617038,2529.5,2529.4,36.40560487]
["bitfinex-derivatives","ETHF0:USTF0",1749478488994,76.99617038,2529.5,2529.4,30.17160377]
["bitfinex-derivatives","ETHF0:USTF0",1749478489200,76.99617038,2529.5,2529.4,26.17254377]
["bitfinex-derivatives","ETHF0:USTF0",1749478489491,76.99617038,2529.5,2529.4,24.13751377]
["bitfinex-derivatives","ETHF0:USTF0",1749478489693,76.99617038,2529.5,2529.4,21.95576377]
["bitfinex-derivatives","ETHF0:USTF0",1749478490895,76.99617038,2529.5,2529.4,17.87472377]
["bitfinex-derivatives","ETHF0:USTF0",1749478491283,76.99617038,2529.5,2529.4,16.15360377]
["bitfinex-derivatives","ETHF0:USTF0",1749478491596,76.99617038,2529.5,2529.4,12.96942377]
["bitfinex-derivatives","ETHF0:USTF0",1749478491786,71.76117038,2529.5,2529.4,10.41362377]
["bitfinex-derivatives","ETHF0:USTF0",1749478491988,96.02717038,2529.5,2529.4,8.61984377]
["bitfinex-derivatives","ETHF0:USTF0",1749478492191,96.02717038,2529.5,2529.4,5.68586377]
["bitfinex-derivatives","ETHF0:USTF0",1749478492490,96.02717038,2529.5,2529.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478492684,96.02717038,2529.5,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478492685,0.7904,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478492887,6.0264,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478494791,6.34847294,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478495096,6.0264,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478496193,7.3105,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478497887,2.0745,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478498085,7.3115,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478500701,6.0274,2528.9,2528.8,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749478501397,0.79046,2528.7,2528.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478501599,0.79068,2528.0,2527.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749478502402,0.79062,2528.2,2528.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749478502589,0.00593307,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478502793,0.7906,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749478502996,0.7906,2528.3,2528.2,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1749478503496,0.00593307,2528.4,2528.2,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1749478503497,0.00593307,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478503693,0.00593307,2528.4,2528.3,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749478503895,0.79648307,2528.4,2528.3,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749478504799,0.79648307,2528.4,2528.3,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749478504999,0.79648307,2528.4,2528.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749478508593,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478510894,0.79065,2528.1,2528.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749478519606,0.79068,2528.0,2527.9,0.82273307]
["bitfinex-derivatives","ETHF0:USTF0",1749478522508,0.79068,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478522706,2.10168,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478522911,0.06836776,2528.1,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478522912,0.06836776,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749478523213,0.7906,2528.3,2528.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749478523402,0.7906,2528.3,2528.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1749478523809,0.00593307,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478524011,0.7904,2528.9,2528.3,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1749478524207,0.7904,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478525414,0.79036,2529.0,2528.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749478525614,0.79036,2529.0,2528.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749478527108,0.79036,2529.0,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478527408,0.00593307,2529.1,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478527604,0.79628307,2529.1,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478527904,0.00593307,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749478529015,0.00593307,2529.1,2529.0,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749478529315,0.79626307,2529.1,2529.0,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749478530316,0.79626307,2529.1,2529.0,7.13326]
["bitfinex-derivatives","ETHF0:USTF0",1749478530809,0.79626307,2529.1,2529.0,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749478531403,0.79626307,2529.1,2529.0,7.13326]
["bitfinex-derivatives","ETHF0:USTF0",1749478533708,0.79626307,2529.1,2529.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749478533913,0.79626307,2529.1,2529.0,2.13326]
["bitfinex-derivatives","ETHF0:USTF0",1749478534114,0.79626307,2529.1,2529.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749478534311,0.79626307,2529.1,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478534312,0.79036,2529.0,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478534516,0.79036,2529.0,2528.9,20.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749478534814,0.79036,2529.0,2528.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749478535219,0.79036,2529.0,2528.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749478535508,0.79052,2528.5,2528.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749478537314,0.79061,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478542019,0.79068,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478542622,2.16678,2528.0,2527.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478546425,7.57661573,2528.0,2526.1,5.18596]
["bitfinex-derivatives","ETHF0:USTF0",1749478546717,3.2078,2527.0,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749478546917,0.79111,2526.6,2526.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749478547117,0.7911,2526.7,2526.5,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1749478547319,0.79111,2526.6,2526.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749478547526,0.79109,2526.7,2526.5,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1749478547720,0.79109,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749478548225,0.00593307,2526.9,2526.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749478548818,0.79111,2526.6,2526.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749478549014,0.79115,2526.5,2526.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749478549214,0.79115,2526.5,2526.4,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1749478549520,0.79115,2526.5,2526.4,6.93288]
["bitfinex-derivatives","ETHF0:USTF0",1749478549720,0.79115,2526.5,2526.4,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749478550127,0.79115,2526.5,2526.4,6.93288]
["bitfinex-derivatives","ETHF0:USTF0",1749478550524,0.79115,2526.5,2526.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749478550722,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478550916,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478551123,0.79115,2526.5,2526.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749478551626,0.79118,2526.4,2526.3,0.79712307]
["bitfinex-derivatives","ETHF0:USTF0",1749478552230,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478553027,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478554431,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478554631,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478555731,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478556335,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478556534,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478557046,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478558340,0.79117,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478560950,6.01411,2526.7,2526.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749478561440,0.81013307,2526.9,2526.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749478561641,0.00593307,2526.9,2526.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749478562041,0.00593307,2526.9,2526.8,8.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749478562241,0.00593307,2526.9,2526.8,10.37345]
["bitfinex-derivatives","ETHF0:USTF0",1749478562641,0.00593307,2526.9,2526.8,5.37345]
["bitfinex-derivatives","ETHF0:USTF0",1749478562836,0.00593307,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478563041,0.00593307,2526.9,2526.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749478563241,0.79111,2526.6,2526.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749478563443,0.79118,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478563748,0.79118,2526.4,2526.2,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749478563947,0.79118,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478564247,0.79118,2526.4,2526.2,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749478564744,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478565644,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478568346,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478568748,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478569243,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478570045,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478570846,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478571046,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478571451,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478573047,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478573253,0.79118,2526.4,2526.3,0.79714307]
["bitfinex-derivatives","ETHF0:USTF0",1749478577047,0.79118,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478577254,2.13868,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478578058,0.79139,2525.7,2525.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749478578656,0.79139,2525.7,2525.6,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1749478579257,0.79146,2525.5,2525.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478579555,6.00839,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749478579954,0.79139,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749478581659,0.79135,2525.9,2525.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749478582762,0.79136,2525.8,2525.7,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1749478583561,0.79135,2525.9,2525.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749478584057,0.79136,2525.8,2525.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749478584265,0.79139,2525.7,2525.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749478585865,0.79139,2525.8,2525.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749478586464,5.217,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749478586663,0.79136,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749478586859,1.97817,2526.2,2526.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749478586860,0.79127,2526.2,2526.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749478588362,0.06836776,2526.4,2526.0,5.18602]
["bitfinex-derivatives","ETHF0:USTF0",1749478588668,0.85955776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478590061,0.06836776,2526.4,2526.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749478590465,0.06836776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478591264,0.85954776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478591471,0.06836776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478592067,0.85954776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478592269,0.06836776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478592474,0.79106,2526.8,2526.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478593076,0.79108,2526.7,2526.6,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749478593268,1.97763,2526.8,2526.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749478593469,0.79113,2526.6,2526.4,19.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749478593665,0.79114,2526.5,2526.4,20.59785]
["bitfinex-derivatives","ETHF0:USTF0",1749478594366,0.79112,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749478595474,0.79114,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749478595769,0.79114,2526.5,2526.4,19.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749478595966,0.79114,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478595967,0.79118,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478596171,0.79124,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749478596579,0.79121,2526.4,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749478596872,0.06836776,2526.4,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749478597871,0.00593307,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478598666,0.79695307,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478598866,0.00593307,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749478599374,0.00593307,2526.9,2526.8,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749478600073,0.79695307,2526.9,2526.8,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749478600573,0.79695307,2526.9,2526.8,19.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749478601174,0.00593307,2526.9,2526.8,19.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749478602062,0.00593307,2526.9,2526.8,19.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749478602263,0.00593307,2526.9,2526.8,24.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749478602469,0.79097,2527.1,2527.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478603263,3.99875,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478603469,1.61242307,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478604270,0.79682307,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478604778,0.00593307,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478604976,0.79679307,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478607576,0.00593307,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478607983,0.00593307,2527.4,2527.3,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1749478609077,0.79082,2527.7,2527.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749478609880,0.79082,2527.7,2527.2,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749478609881,0.79089,2527.3,2527.2,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1749478610081,0.79089,2527.3,2527.2,20.61242]
["bitfinex-derivatives","ETHF0:USTF0",1749478610582,4.0279,2527.5,2526.9,4.05153307]
["bitfinex-derivatives","ETHF0:USTF0",1749478610883,4.0279,2527.5,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478610884,0.79099,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478611084,0.79099,2527.0,2526.9,0.79695307]
["bitfinex-derivatives","ETHF0:USTF0",1749478611476,0.79099,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478611979,2.15429,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478612380,2.15429,2527.0,2526.9,0.79695307]
["bitfinex-derivatives","ETHF0:USTF0",1749478612586,0.79099,2527.0,2526.9,0.79695307]
["bitfinex-derivatives","ETHF0:USTF0",1749478613680,0.8645,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749478613681,1.65548,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749478613885,3.99874,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478614185,0.85924776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478614380,0.06836776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478615283,0.85922776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478615679,0.06836776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478616587,0.85922776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478617282,0.06836776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478618186,0.85922776,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478618786,0.79089,2527.3,2527.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749478619982,5.27336776,2527.4,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478620185,0.79099,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478621192,0.79099,2527.0,2526.9,0.79695307]
["bitfinex-derivatives","ETHF0:USTF0",1749478621389,5.54943,2527.2,2527.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478621390,0.79098,2527.1,2527.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478621689,0.79097,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749478622281,5.18507,2527.3,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478622487,3.99879,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478622686,0.79118,2526.4,2526.3,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749478623893,0.79117,2526.5,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749478624893,1.10333307,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478624894,0.00593307,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478625389,0.00593307,2526.6,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749478625592,0.79118,2526.4,2526.3,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749478626095,0.79118,2526.4,2526.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749478626297,0.79118,2526.4,2526.3,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749478626988,0.79117,2526.5,2526.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749478627399,0.79118,2526.4,2526.3,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749478627590,0.79117,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478628098,0.00593307,2526.6,2526.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749478628099,0.79705307,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478628497,0.00593307,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478628698,0.00593307,2526.6,2526.5,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749478629100,0.00593307,2526.6,2526.5,5.35364]
["bitfinex-derivatives","ETHF0:USTF0",1749478629297,0.00593307,2526.6,2526.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749478629599,0.79121,2526.4,2526.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749478630395,1.37293307,2526.6,2526.1,1.98410307]
["bitfinex-derivatives","ETHF0:USTF0",1749478630594,0.79121,2526.4,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749478631300,0.79121,2526.3,2526.2,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1749478631593,0.79124,2526.2,2526.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478631793,0.79124,2526.2,2526.1,0.79720307]
["bitfinex-derivatives","ETHF0:USTF0",1749478633699,1.87123,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749478633896,0.00593307,2526.6,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478634090,5.99716,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478634297,5.206,2526.5,2526.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478634595,0.79123,2526.3,2526.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478635097,0.7912,2526.4,2526.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749478635795,5.99716,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749478636802,0.79122,2526.4,2526.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749478637003,0.79124,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749478638389,0.79124,2526.3,2526.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478638390,0.79124,2526.2,2526.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478638595,1.89524,2526.2,2526.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478638899,0.79136,2525.9,2525.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749478639495,0.79132,2526.0,2525.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749478639797,1.1499,2526.3,2525.7,3.11814]
["bitfinex-derivatives","ETHF0:USTF0",1749478639798,0.79122,2526.3,2526.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478639996,3.999,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478640301,4.06736776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478640498,4.06734776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478640697,3.27616776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478641304,0.06836776,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749478641503,0.06836776,2526.4,2526.3,22.24621]
["bitfinex-derivatives","ETHF0:USTF0",1749478641807,0.00593307,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749478642402,0.00593307,2526.6,2526.5,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749478643496,4.3265,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478643704,5.11737,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478643900,3.99867,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478644501,3.2078,2527.4,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478644702,0.79093,2527.2,2527.1,0.79686307]
["bitfinex-derivatives","ETHF0:USTF0",1749478644911,3.2078,2527.4,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749478644912,0.79092,2527.3,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749478645210,0.79093,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478645702,0.79093,2527.2,2527.1,0.79689307]
["bitfinex-derivatives","ETHF0:USTF0",1749478646010,5.20193307,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749478646215,0.00593307,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749478647111,0.79673307,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749478647408,0.00593307,2527.6,2527.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749478649003,0.00593307,2527.6,2527.5,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1749478652420,9.5466,2528.2,2527.5,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1749478652421,3.2078,2528.8,2528.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749478652611,0.79051,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478652804,4.5838,2528.8,2528.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749478653216,5.37424,2528.8,2528.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749478653408,0.79048,2528.7,2528.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749478653715,0.79047,2528.7,2528.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749478653917,0.7905,2528.6,2528.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749478654116,0.7905,2528.6,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478654316,0.7905,2528.6,2528.3,2.47733307]
["bitfinex-derivatives","ETHF0:USTF0",1749478654615,4.58973307,2528.8,2528.3,2.47733307]
["bitfinex-derivatives","ETHF0:USTF0",1749478654822,0.79055,2528.4,2528.3,3.26788307]
["bitfinex-derivatives","ETHF0:USTF0",1749478655117,4.58973307,2528.8,2528.3,3.26788307]
["bitfinex-derivatives","ETHF0:USTF0",1749478655321,0.79054,2528.5,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749478655513,4.58973307,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749478655514,0.00593307,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749478658319,0.79638307,2528.8,2528.7,19.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749478658519,0.79638307,2528.8,2528.7,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1749478658723,0.79046,2528.7,2528.6,19.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749478659019,0.79046,2528.7,2528.6,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1749478662418,0.79638307,2528.8,2528.6,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1749478662620,0.79046,2528.7,2528.6,19.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749478662821,0.79046,2528.7,2528.6,21.17137]
["bitfinex-derivatives","ETHF0:USTF0",1749478663126,0.79046,2528.7,2528.6,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1749478663618,0.79638307,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749478663920,0.00593307,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749478664120,0.00593307,2528.8,2528.7,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1749478664518,0.79046,2528.7,2528.6,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1749478665021,0.79049,2528.6,2528.5,28.14632]
["bitfinex-derivatives","ETHF0:USTF0",1749478666722,0.79049,2528.6,2528.5,27.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749478666925,0.79048,2528.7,2528.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749478667224,0.79049,2528.6,2528.5,27.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749478667724,0.79049,2528.6,2528.5,28.13232]
["bitfinex-derivatives","ETHF0:USTF0",1749478668622,0.79049,2528.6,2528.5,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749478668818,0.79049,2528.6,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478668819,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478669827,2.19915,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478670635,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478671326,0.79055,2528.4,2528.3,0.79651307]
["bitfinex-derivatives","ETHF0:USTF0",1749478671530,0.85889776,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478671915,0.85889776,2528.6,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478671916,0.06836776,2528.6,2528.3,0.79649307]
["bitfinex-derivatives","ETHF0:USTF0",1749478672123,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478673028,0.79054,2528.5,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478674029,0.85886776,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478674328,0.06836776,2528.6,2528.3,0.79649307]
["bitfinex-derivatives","ETHF0:USTF0",1749478674528,0.79055,2528.4,2528.3,24.92549307]
["bitfinex-derivatives","ETHF0:USTF0",1749478674916,0.79055,2528.4,2528.3,24.13493307]
["bitfinex-derivatives","ETHF0:USTF0",1749478675115,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478675532,2.12835,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478675831,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478676030,0.06836776,2528.6,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478676323,0.79053,2528.5,2528.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749478676729,0.79055,2528.4,2528.3,0.79649307]
["bitfinex-derivatives","ETHF0:USTF0",1749478677933,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478678329,0.79055,2528.4,2528.3,0.79651307]
["bitfinex-derivatives","ETHF0:USTF0",1749478678726,0.79055,2528.4,2528.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478680926,0.79068,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749478681427,5.52228,2528.3,2527.8,20.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749478681729,5.52228,2528.3,2527.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749478681730,0.7907,2528.0,2527.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749478681934,0.79071,2527.9,2527.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749478682129,0.79071,2527.9,2527.7,27.33773307]
["bitfinex-derivatives","ETHF0:USTF0",1749478682130,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478682321,3.24374,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478682529,1.1241,2527.8,2527.7,0.79670307]
["bitfinex-derivatives","ETHF0:USTF0",1749478682726,0.79074,2527.8,2527.7,0.79670307]
["bitfinex-derivatives","ETHF0:USTF0",1749478683132,1.1241,2528.1,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478683435,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478685437,2.14694,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478685832,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478686136,0.79074,2527.8,2527.7,0.79670307]
["bitfinex-derivatives","ETHF0:USTF0",1749478687236,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478687435,0.79074,2527.8,2527.7,0.79670307]
["bitfinex-derivatives","ETHF0:USTF0",1749478687639,6.3031,2528.1,2527.7,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478687836,0.7907,2528.0,2527.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749478689039,0.79071,2527.9,2527.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749478689239,0.79071,2527.9,2527.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1749478690438,3.10074,2528.1,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478690439,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478695649,0.79074,2527.8,2527.7,0.79670307]
["bitfinex-derivatives","ETHF0:USTF0",1749478696342,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478699832,2.19834,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478700044,0.79074,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478700449,2.19834,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478700745,2.19834,2527.8,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749478700746,0.79093,2527.2,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749478701051,0.79096,2527.1,2527.0,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1749478703642,0.79096,2527.1,2527.0,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749478704040,0.79096,2527.1,2527.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1749478704245,0.79102,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478704849,2.18412,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478707453,3.36462,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478708349,0.79102,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478714252,1.1313,2527.2,2526.8,1.98353307]
["bitfinex-derivatives","ETHF0:USTF0",1749478714452,0.79686307,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749478714753,0.00593307,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749478714952,0.79682307,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749478715148,0.79682307,2527.3,2527.2,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1749478717753,0.79092,2527.2,2527.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749478718054,0.79096,2527.1,2527.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1749478719556,0.79096,2527.1,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478719557,0.79102,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478719763,0.79102,2526.9,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478719960,0.79102,2526.9,2526.8,2.48083307]
["bitfinex-derivatives","ETHF0:USTF0",1749478720263,0.85938776,2526.9,2526.8,3.27185307]
["bitfinex-derivatives","ETHF0:USTF0",1749478720659,0.85938776,2526.9,2526.8,2.48083307]
["bitfinex-derivatives","ETHF0:USTF0",1749478721059,0.85938776,2526.9,2526.8,3.27188307]
["bitfinex-derivatives","ETHF0:USTF0",1749478724063,0.06836776,2526.9,2526.8,3.27188307]
["bitfinex-derivatives","ETHF0:USTF0",1749478724265,0.06836776,2526.9,2526.8,8.27188307]
["bitfinex-derivatives","ETHF0:USTF0",1749478724562,0.79682307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478725461,0.00593307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478725672,0.79682307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478727268,0.00593307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478727864,0.79102,2526.9,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478728367,0.85938776,2526.9,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478729466,3.2078,2527.1,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478729669,0.79102,2527.0,2526.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749478729873,0.79102,2527.0,2526.9,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1749478731773,0.86524083,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478732068,0.07430083,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478733066,0.07430083,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478733270,0.07430083,2527.3,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478733271,0.79102,2526.9,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478733770,0.79102,2526.9,2526.8,1.93208307]
["bitfinex-derivatives","ETHF0:USTF0",1749478734670,0.79102,2526.9,2526.8,1.14103307]
["bitfinex-derivatives","ETHF0:USTF0",1749478734873,0.79102,2526.9,2526.8,1.93208307]
["bitfinex-derivatives","ETHF0:USTF0",1749478739369,0.79102,2527.0,2526.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749478742270,0.79102,2526.9,2526.8,1.93206307]
["bitfinex-derivatives","ETHF0:USTF0",1749478742971,0.79102,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478743171,0.79102,2526.9,2526.8,0.79698307]
["bitfinex-derivatives","ETHF0:USTF0",1749478743467,0.79102,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478743668,0.79102,2526.9,2526.8,0.79698307]
["bitfinex-derivatives","ETHF0:USTF0",1749478743866,0.07430083,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478744571,0.79685307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478749470,0.00593307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478749978,0.79682307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478750169,0.79682307,2527.3,2527.1,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749478750170,0.79092,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749478750671,0.79682307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478750877,0.00593307,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478751172,0.79083,2527.6,2527.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478751574,0.79086,2527.5,2527.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749478752173,0.79086,2527.4,2527.3,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749478752772,0.79082,2527.6,2527.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478755682,0.79086,2527.5,2527.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749478755872,1.98288307,2527.7,2527.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749478755873,0.79086,2527.4,2527.3,21.99326]
["bitfinex-derivatives","ETHF0:USTF0",1749478756774,0.79084,2527.5,2527.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749478757478,0.79086,2527.4,2527.3,21.99327]
["bitfinex-derivatives","ETHF0:USTF0",1749478757678,0.79086,2527.4,2527.3,20.81947]
["bitfinex-derivatives","ETHF0:USTF0",1749478758377,0.79085,2527.5,2527.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749478759381,0.79086,2527.4,2527.3,20.81947]
["bitfinex-derivatives","ETHF0:USTF0",1749478759584,0.79086,2527.4,2527.3,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749478759881,0.79086,2527.4,2527.3,20.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749478760279,0.79086,2527.4,2527.3,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1749478760479,3.23636,2527.4,2527.3,19.68489]
["bitfinex-derivatives","ETHF0:USTF0",1749478760876,0.79089,2527.3,2527.2,19.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749478761986,1.95948,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749478762578,0.85921776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478763076,0.79089,2527.4,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749478763887,0.06836776,2527.5,2527.2,19.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749478763888,0.79089,2527.3,2527.2,19.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749478764383,2.04549776,2527.5,2527.2,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1749478764384,0.06836776,2527.5,2527.2,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1749478764578,0.85920776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478764779,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478766984,0.85919776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478767878,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478768689,0.00593307,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478769282,0.00593307,2527.7,2527.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749478769283,0.00593307,2527.7,2527.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478769582,0.00593307,2527.7,2527.5,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749478769583,0.7908,2527.6,2527.5,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749478770387,0.79086,2527.5,2527.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749478770587,2.16346,2527.5,2527.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749478770981,2.23182776,2527.5,2527.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749478771283,0.79086,2527.4,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749478771584,1.85706,2527.4,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749478772083,0.79092,2527.3,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749478772290,2.13542,2527.3,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749478773382,0.79092,2527.3,2527.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749478774789,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478775184,0.85919776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478775686,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478776992,0.85919776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478777788,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478777993,0.00593307,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478778199,6.7516,2528.1,2527.4,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749478778200,3.99844,2528.1,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749478778582,11.46568,2528.5,2528.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478778787,0.79062,2528.3,2528.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478779187,0.79062,2528.3,2527.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749478779188,0.79064,2528.2,2528.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749478779389,0.79055,2528.4,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478779697,3.21373307,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478779890,4.00425307,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478780395,0.79056,2528.4,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478785294,0.79058,2528.3,2528.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749478785799,0.79061,2528.2,2528.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749478785989,0.79064,2528.1,2528.0,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478786700,0.79064,2528.1,2528.0,4.00440307]
["bitfinex-derivatives","ETHF0:USTF0",1749478787100,0.79064,2528.1,2528.0,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1749478788901,0.79064,2528.1,2528.0,4.00440307]
["bitfinex-derivatives","ETHF0:USTF0",1749478790201,0.79063,2528.2,2528.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478790695,0.06836776,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478791500,0.79064,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478792502,0.79064,2528.1,2528.0,0.79660307]
["bitfinex-derivatives","ETHF0:USTF0",1749478793108,0.79064,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478794307,2.08264,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478798400,2.08264,2528.1,2528.0,0.79660307]
["bitfinex-derivatives","ETHF0:USTF0",1749478798606,2.08264,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478798906,0.79064,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478800503,2.08684,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478800807,0.79088,2527.5,2527.4,19.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749478801310,0.79092,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478801510,1.2962,2527.6,2527.1,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749478801807,4.3284,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478801808,0.7908,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749478802004,0.79073,2527.9,2527.5,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1749478802209,0.79073,2528.0,2527.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749478802909,0.79075,2527.9,2527.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749478803106,0.79077,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749478803507,0.79077,2527.7,2527.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749478803708,0.79077,2527.7,2527.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749478803911,0.7908,2527.6,2527.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1749478804209,0.79083,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478804805,0.79083,2527.5,2527.2,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749478804806,0.79089,2527.3,2527.2,20.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749478805614,0.79089,2527.3,2527.2,20.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749478807408,0.79089,2527.3,2527.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1749478807921,0.79089,2527.4,2527.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478808432,0.79089,2527.3,2527.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749478809531,0.79092,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478810235,1.94362,2527.3,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478810428,1.94362,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478810728,0.79092,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749478811035,0.79092,2527.3,2527.2,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1749478811333,0.79088,2527.4,2527.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478811533,0.85922776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478812334,0.79089,2527.4,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749478816035,0.06836776,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749478816546,0.06836776,2527.5,2527.4,3.24236]
["bitfinex-derivatives","ETHF0:USTF0",1749478816733,0.79077,2527.8,2527.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749478816933,0.79073,2527.9,2527.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749478818035,0.79069,2528.1,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478818232,0.79071,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749478819438,7.10149,2528.3,2528.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749478819439,0.79066,2528.1,2528.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749478821943,4.00428307,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478822240,0.79061,2528.2,2528.1,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1749478823241,0.79061,2528.2,2528.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749478824237,0.79061,2528.2,2528.1,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1749478824842,0.79061,2528.2,2528.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749478825038,0.79061,2528.2,2528.1,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1749478825240,0.7906,2528.3,2528.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478826444,0.79061,2528.2,2528.1,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1749478827950,0.79061,2528.2,2528.1,20.69223]
["bitfinex-derivatives","ETHF0:USTF0",1749478828944,0.79061,2528.3,2528.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478829148,0.79061,2528.2,2528.1,20.69222]
["bitfinex-derivatives","ETHF0:USTF0",1749478829547,0.79064,2528.1,2528.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478829747,0.79064,2528.1,2528.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1749478830347,0.79067,2528.0,2527.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749478830546,0.79067,2528.0,2527.9,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1749478831050,0.79067,2528.0,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749478831252,0.79071,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749478831451,0.79074,2527.8,2527.7,22.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749478831653,0.79072,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749478834760,0.85908776,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749478837760,0.06836776,2528.0,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749478838558,0.06836776,2528.0,2527.9,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749478839259,0.00593307,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478839462,0.00593307,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478839858,0.00593307,2528.5,2528.4,21.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749478840162,0.00593307,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478841160,0.79645307,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478843467,0.00593307,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478843665,0.79645307,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478849977,0.86482083,2528.5,2528.4,19.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749478852171,0.86482083,2528.5,2528.4,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1749478852367,0.86482083,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478852573,0.86482083,2528.5,2527.8,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749478852574,1.97641,2528.4,2527.8,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749478852777,0.79071,2527.9,2527.8,9.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749478852971,1.2952,2528.3,2527.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478852972,0.7907,2528.0,2527.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749478853274,0.7907,2528.0,2527.9,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1749478854481,0.79067,2528.1,2528.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749478856377,0.7906,2528.4,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478858885,0.79061,2528.3,2528.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749478859684,0.79058,2528.4,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478860488,0.7906,2528.4,2528.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749478861681,0.79061,2528.3,2528.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749478862185,0.79061,2528.3,2528.2,19.59359]
["bitfinex-derivatives","ETHF0:USTF0",1749478862888,0.79067,2528.0,2527.9,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1749478863085,0.79067,2528.0,2527.9,20.65819]
["bitfinex-derivatives","ETHF0:USTF0",1749478864592,0.79067,2528.0,2527.9,20.65719]
["bitfinex-derivatives","ETHF0:USTF0",1749478865786,3.5286,2528.2,2527.9,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749478866090,0.79062,2528.2,2528.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749478866491,0.79061,2528.3,2528.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478867987,0.85893776,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478868382,0.79061,2528.3,2528.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749478870594,0.06836776,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749478870797,0.06836776,2528.4,2528.3,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1749478872601,0.06836776,2528.4,2528.3,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1749478872806,0.79043,2528.9,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478873101,4.2331,2529.0,2528.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749478873102,1.81569,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749478873402,0.79034,2529.1,2529.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749478873608,0.79039,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749478873794,0.79039,2529.0,2528.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749478873795,0.79039,2528.9,2528.8,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1749478874102,0.79038,2529.0,2528.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749478874402,0.79039,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749478874602,0.79037,2529.1,2529.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749478875000,0.79039,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749478875606,0.00593307,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749478875902,0.00593307,2529.2,2528.9,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1749478876205,0.79033,2529.1,2529.0,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1749478876506,0.79039,2529.0,2528.9,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1749478877003,0.79039,2528.9,2528.8,5.13382]
["bitfinex-derivatives","ETHF0:USTF0",1749478877206,0.79039,2528.9,2528.8,23.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749478878306,0.79039,2528.9,2528.8,23.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749478878605,0.79038,2529.0,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749478879200,0.79039,2528.9,2528.8,25.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749478880508,0.79039,2528.9,2528.8,23.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749478880717,0.79039,2528.9,2528.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749478883412,0.79039,2528.9,2528.8,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1749478883601,0.79039,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749478885019,0.79039,2528.9,2528.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1749478885511,0.79039,2528.9,2528.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749478888516,0.79042,2528.8,2528.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478888722,0.79042,2528.8,2528.7,18.78293307]
["bitfinex-derivatives","ETHF0:USTF0",1749478888916,0.79042,2528.8,2528.7,19.57339307]
["bitfinex-derivatives","ETHF0:USTF0",1749478889816,0.79042,2528.8,2528.7,19.57336307]
["bitfinex-derivatives","ETHF0:USTF0",1749478890718,0.79042,2528.8,2528.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478890919,0.79042,2528.8,2528.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478890920,0.79064,2528.2,2528.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749478891123,0.79064,2528.2,2528.1,20.62351]
["bitfinex-derivatives","ETHF0:USTF0",1749478891812,0.79064,2528.2,2528.1,19.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749478892018,0.79064,2528.2,2528.1,20.62254]
["bitfinex-derivatives","ETHF0:USTF0",1749478892224,0.7906,2528.3,2528.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749478893016,0.79058,2528.4,2528.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749478893418,0.79052,2528.6,2528.1,25.01631]
["bitfinex-derivatives","ETHF0:USTF0",1749478893621,0.79052,2528.6,2528.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749478893819,3.2078,2528.7,2528.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749478893820,3.2078,2528.7,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749478894021,0.79042,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749478894324,0.79042,2528.9,2528.5,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749478894325,0.79049,2528.7,2528.6,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1749478894525,0.79049,2528.7,2528.6,19.56344]
["bitfinex-derivatives","ETHF0:USTF0",1749478897326,0.79049,2528.7,2528.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749478897626,0.79049,2528.7,2528.6,19.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749478897825,0.79049,2528.7,2528.6,19.56044]
["bitfinex-derivatives","ETHF0:USTF0",1749478898426,0.79049,2528.7,2528.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749478898628,0.79049,2528.7,2528.6,19.56044]
["bitfinex-derivatives","ETHF0:USTF0",1749478900426,0.79049,2528.6,2528.5,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749478900626,0.79049,2528.6,2528.5,25.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749478900829,0.79049,2528.6,2528.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749478901025,0.06836776,2528.8,2528.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1749478901328,0.06836776,2528.8,2528.7,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749478901828,0.06836776,2528.8,2528.7,5.33546]
["bitfinex-derivatives","ETHF0:USTF0",1749478904425,0.00593307,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749478905133,2.0776,2529.8,2529.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749478905428,0.79016,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478905626,0.79016,2529.7,2529.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749478905826,0.79017,2529.6,2529.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749478906022,0.79017,2529.7,2529.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749478906622,2.08353307,2529.8,2529.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749478906623,0.79017,2529.6,2529.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749478907929,0.79017,2529.6,2529.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749478908235,1.97537,2529.7,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478908533,0.79021,2529.5,2529.4,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1749478908728,0.79024,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478908928,0.79024,2529.4,2529.3,18.76493307]
["bitfinex-derivatives","ETHF0:USTF0",1749478910034,0.79024,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478910428,3.19104,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749478924242,3.19104,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478925249,13.25404,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478925637,14.46450299,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478925943,14.53287075,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478928143,14.53368719,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478934447,9.47068719,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478934647,2.06988719,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478934948,0.85860776,2529.4,2529.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749478941150,0.85860776,2529.4,2529.3,1.28120307]
["bitfinex-derivatives","ETHF0:USTF0",1749478948350,0.06836776,2529.4,2529.3,2.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478948655,0.06836776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478948954,0.85863776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478950354,0.06836776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478951254,0.85863776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478952051,0.06836776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478953451,0.85863776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478953752,0.06836776,2529.4,2529.3,7.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478954952,0.85863776,2529.4,2529.3,2.07150307]
["bitfinex-derivatives","ETHF0:USTF0",1749478955257,0.85863776,2529.4,2529.3,20.79050307]
["bitfinex-derivatives","ETHF0:USTF0",1749478955458,0.85863776,2529.4,2529.3,1.28120307]
["bitfinex-derivatives","ETHF0:USTF0",1749478955658,0.85863776,2529.4,2529.3,20.00020307]
["bitfinex-derivatives","ETHF0:USTF0",1749478956057,0.85863776,2529.4,2529.3,20.79050307]
["bitfinex-derivatives","ETHF0:USTF0",1749478956457,0.85863776,2529.4,2529.3,20.00020307]
["bitfinex-derivatives","ETHF0:USTF0",1749478956952,0.85863776,2529.4,2529.3,20.79050307]
["bitfinex-derivatives","ETHF0:USTF0",1749478962056,0.06836776,2529.4,2529.3,20.79050307]
["bitfinex-derivatives","ETHF0:USTF0",1749478962457,4.00387307,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749478962660,3.21373307,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749478962956,0.79022,2529.7,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749478963862,0.00593307,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749478964654,0.00593307,2529.8,2529.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749478966352,0.00593307,2529.8,2529.7,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1749478966862,0.79003,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749478967063,0.79003,2530.2,2530.1,19.49702]
["bitfinex-derivatives","ETHF0:USTF0",1749478967262,0.95000802,2530.3,2530.1,19.49703]
["bitfinex-derivatives","ETHF0:USTF0",1749478967464,0.15999802,2530.3,2530.1,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1749478967655,3.2078,2530.5,2530.1,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749478967656,0.00593307,2530.5,2530.1,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749478967857,0.79585307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478968052,0.00593307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478969061,0.79585307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478969464,0.78996,2530.4,2530.3,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1749478969763,0.00593307,2530.5,2530.3,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1749478969960,0.79585307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478970662,0.79585307,2530.5,2530.4,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1749478971264,0.79585307,2530.5,2530.4,21.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749478971766,0.00593307,2530.5,2530.4,27.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749478971963,0.00593307,2530.5,2530.4,29.03996]
["bitfinex-derivatives","ETHF0:USTF0",1749478972460,0.00593307,2530.5,2530.4,24.03996]
["bitfinex-derivatives","ETHF0:USTF0",1749478972661,0.00593307,2530.5,2530.4,28.25]
["bitfinex-derivatives","ETHF0:USTF0",1749478972862,0.79585307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478973059,0.79585307,2530.5,2530.4,26.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749478973264,0.79585307,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478973459,0.79585307,2530.5,2530.4,26.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749478973656,0.79585307,2530.5,2530.4,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749478973858,0.00593307,2530.5,2530.4,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749478974168,0.00593307,2530.5,2530.4,28.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749478975364,0.79585307,2530.5,2530.4,33.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749478975564,0.00593307,2530.5,2530.4,33.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749478975758,3.2078,2531.1,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749478975969,0.78983,2530.8,2530.7,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749478976269,3.02811,2531.2,2530.7,10.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749478976469,0.78982,2530.9,2530.8,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749478976667,0.78982,2530.9,2530.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749478979471,0.78983,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478979670,0.78983,2530.8,2530.7,26.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749478980066,0.78983,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478980274,0.78983,2530.8,2530.7,26.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749478981862,0.78983,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478982067,0.78983,2530.8,2530.7,27.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749478982968,0.78982,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749478983176,0.78983,2530.9,2530.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749478983372,0.78979,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749478983568,3.2078,2532.3,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749478983770,0.78949,2531.9,2531.8,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749478984073,0.78952,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478984282,0.78964,2531.4,2531.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1749478984470,3.5131,2531.7,2531.3,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749478984677,0.78963,2531.5,2531.3,23.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749478984976,0.78963,2531.5,2531.3,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749478985175,5.18145,2532.0,2531.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749478985379,0.78961,2531.5,2531.4,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1749478985572,0.78964,2531.4,2531.3,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749478985774,0.78964,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478985973,0.78964,2531.4,2531.3,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1749478986273,1.2983,2531.5,2531.3,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1749478986467,1.83464,2531.4,2531.3,19.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749478986668,1.045,2531.4,2531.3,19.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749478986873,0.78961,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749478987072,0.78964,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749478987273,0.78964,2531.4,2531.3,19.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749478988482,0.78964,2531.5,2531.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749478988777,0.78964,2531.4,2531.3,19.47066]
["bitfinex-derivatives","ETHF0:USTF0",1749478988977,0.78964,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749478989174,0.78964,2531.4,2531.3,24.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749478989378,0.78967,2531.3,2531.2,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749478989580,0.78965,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749478990382,0.78965,2531.4,2531.3,19.46764]
["bitfinex-derivatives","ETHF0:USTF0",1749478990676,0.7895,2531.9,2531.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749478990878,2.4764,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478991076,0.78948,2532.0,2531.9,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1749478991278,0.78948,2532.0,2531.9,21.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749478991478,0.78942,2532.2,2531.9,22.67426]
["bitfinex-derivatives","ETHF0:USTF0",1749478991684,0.78936,2532.4,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749478991874,0.78936,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478992172,3.94566,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478992173,5.18054,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478992378,1.0658,2532.7,2532.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749478992577,1.85504,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478992776,0.78916,2533.0,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749478993078,6.1401,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478993276,1.4106,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478993478,1.4106,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749478995181,5.027,2533.6,2533.0,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1749478995381,0.78902,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478996186,0.78902,2533.4,2533.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749478996387,0.78902,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478996587,1.338,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478996784,0.78902,2533.4,2533.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749478997084,0.78902,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478997284,0.78902,2533.4,2533.3,21.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749478997987,0.78902,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749478999984,0.85738776,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479000385,0.78911,2533.1,2533.0,21.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749479000885,0.78911,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479001086,0.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479001890,0.78918,2532.9,2532.8,0.79513125]
["bitfinex-derivatives","ETHF0:USTF0",1749479002191,0.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479002783,0.78918,2532.9,2532.8,0.79513125]
["bitfinex-derivatives","ETHF0:USTF0",1749479002988,0.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479003390,5.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479003588,0.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479005093,0.18208,2533.0,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479005295,0.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479005696,5.78918,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479006595,5.80418,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479007499,10.80418,2532.9,2532.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479010600,0.78936,2532.3,2532.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749479010816,0.78936,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479011302,0.78936,2532.3,2532.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749479011503,0.78936,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479012003,0.78936,2532.3,2532.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749479013304,0.78936,2532.3,2532.2,5.27359]
["bitfinex-derivatives","ETHF0:USTF0",1749479013696,5.0,2532.3,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479013897,0.78943,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479014900,5.80443,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479015603,5.80443,2532.1,2531.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749479015604,0.78952,2531.8,2531.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749479015998,0.78955,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479016194,0.78955,2531.7,2531.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749479016195,0.78964,2531.5,2531.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749479016399,5.015,2531.7,2531.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749479016400,0.78964,2531.4,2531.3,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749479016600,6.9889,2531.7,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749479016601,0.78964,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749479017003,5.015,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749479017508,5.80454,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479017709,3.2078,2532.0,2531.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749479018012,0.78947,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479018701,5.015,2532.1,2531.7,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1749479018902,5.80444,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479019307,0.7894,2532.2,2532.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479019506,5.8054,2532.2,2532.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479019904,0.7894,2532.2,2532.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479020107,5.87373776,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479020303,0.78941,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749479020506,0.85774776,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479021306,0.06836776,2532.3,2532.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749479021506,0.85774776,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479022205,0.06836776,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749479022705,0.06836776,2532.3,2532.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749479024311,0.00588182,2532.5,2532.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749479024511,0.00588182,2532.5,2532.4,19.44733]
["bitfinex-derivatives","ETHF0:USTF0",1749479025103,1.0578,2533.5,2532.4,19.44733]
["bitfinex-derivatives","ETHF0:USTF0",1749479025104,5.80511,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749479026710,0.78911,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749479026914,3.2078,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749479027116,3.99685,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749479027411,3.2078,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749479027818,3.99685,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749479028820,0.79496125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479029521,0.78907,2533.3,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749479030023,0.00592125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479031315,0.78905,2533.3,2533.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749479031819,0.00592125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479032025,0.00592125,2533.4,2533.3,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1749479034220,0.79494125,2533.4,2533.3,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1749479034521,0.78905,2533.3,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749479034723,0.79496125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479034908,0.79496125,2533.4,2533.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749479035117,0.78908,2533.3,2533.2,19.43608]
["bitfinex-derivatives","ETHF0:USTF0",1749479036526,0.79496125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479038416,0.78905,2533.3,2533.2,19.43606]
["bitfinex-derivatives","ETHF0:USTF0",1749479038623,0.78911,2533.2,2533.1,19.43408]
["bitfinex-derivatives","ETHF0:USTF0",1749479039621,0.06836776,2533.2,2533.1,19.43408]
["bitfinex-derivatives","ETHF0:USTF0",1749479039820,0.06836776,2533.2,2533.1,20.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749479041619,0.06836776,2533.2,2533.1,20.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749479043632,0.78911,2533.1,2533.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749479044540,0.78911,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749479045236,0.78914,2533.0,2532.9,0.79508125]
["bitfinex-derivatives","ETHF0:USTF0",1749479045625,0.78914,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479045832,5.24888776,2533.2,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479046035,0.78914,2533.0,2532.9,0.79507125]
["bitfinex-derivatives","ETHF0:USTF0",1749479047134,0.78914,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479047636,10.79514,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479050449,5.79514,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479051342,0.78927,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749479051542,0.78923,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749479052844,0.06836776,2533.2,2532.5,19.69392125]
["bitfinex-derivatives","ETHF0:USTF0",1749479053046,0.06836776,2533.2,2532.7,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749479053247,0.78914,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749479053444,0.78917,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749479053752,0.78917,2533.0,2532.9,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1749479054045,0.78917,2533.0,2532.9,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1749479055249,0.78913,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479056245,0.78914,2533.0,2532.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749479056746,0.78921,2532.8,2532.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749479056947,1.97289,2533.0,2532.7,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1749479057154,5.24890776,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749479057155,0.06836776,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749479057452,0.06836776,2533.2,2533.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749479058038,0.06836776,2533.2,2533.1,5.04721]
["bitfinex-derivatives","ETHF0:USTF0",1749479058243,0.06836776,2533.2,2533.1,6.07641]
["bitfinex-derivatives","ETHF0:USTF0",1749479059052,0.00592125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479059845,0.79494125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479060045,0.78905,2533.3,2533.2,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1749479060552,0.79495125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479060849,0.00592125,2533.4,2533.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749479062252,0.00592125,2533.4,2533.3,19.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749479063757,5.006,2533.9,2533.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749479063758,0.78889,2533.9,2533.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749479063959,8.2138,2534.1,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479063960,0.78886,2534.0,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479064164,3.2078,2534.1,2533.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749479064458,0.78889,2533.9,2533.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749479065359,0.78889,2533.9,2533.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749479065556,0.00592125,2534.1,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479065756,0.00592125,2534.1,2534.0,19.41983]
["bitfinex-derivatives","ETHF0:USTF0",1749479065956,0.79472125,2534.1,2534.0,20.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749479066153,0.78883,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479066362,0.78883,2534.0,2533.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1749479066662,0.78886,2533.9,2533.8,18.63692125]
["bitfinex-derivatives","ETHF0:USTF0",1749479066957,0.78886,2533.9,2533.8,0.79482125]
["bitfinex-derivatives","ETHF0:USTF0",1749479067158,0.00592125,2534.1,2533.8,0.79482125]
["bitfinex-derivatives","ETHF0:USTF0",1749479067159,0.78886,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479067561,0.79476125,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479067756,0.79472125,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479068056,0.00592125,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479068258,0.00592125,2534.1,2534.0,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1749479070252,0.78866,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749479070450,1.97131,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479070848,0.78865,2534.6,2534.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1749479071047,0.78865,2534.6,2534.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749479071256,0.78865,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479071461,0.78868,2534.5,2534.4,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1749479071961,0.78868,2534.5,2534.4,19.41471]
["bitfinex-derivatives","ETHF0:USTF0",1749479072158,0.78868,2534.5,2534.4,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1749479072559,0.78868,2534.5,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479072761,3.28601,2534.8,2534.3,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749479072762,0.78861,2534.8,2534.3,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749479073063,0.78862,2534.7,2534.6,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749479073659,0.78862,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479074267,0.78862,2534.7,2534.6,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749479074565,0.78862,2534.7,2534.6,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749479074762,8.00726,2535.1,2534.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749479074962,0.7886,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749479075266,0.7886,2534.8,2534.7,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1749479075466,0.7886,2534.8,2534.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749479075662,0.78862,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479076059,0.78862,2534.7,2534.6,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749479076263,0.78862,2534.7,2534.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749479076557,0.78865,2534.6,2534.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749479077068,0.85701776,2534.6,2534.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749479079060,0.78865,2534.6,2534.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749479079962,0.78865,2534.6,2534.5,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749479080169,0.85701776,2534.6,2534.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749479081061,0.78871,2534.4,2534.3,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749479081361,0.7887,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479081565,0.7887,2534.5,2534.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749479081566,0.78871,2534.4,2534.3,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1749479081766,0.7887,2534.5,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749479082856,0.7887,2534.5,2534.4,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749479083268,0.06836776,2534.6,2534.4,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749479083269,0.85703776,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479083470,0.78869,2534.5,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749479084268,0.06836776,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479084269,0.85702776,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479084469,0.06836776,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479084667,0.85701776,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479085368,0.78868,2534.5,2534.4,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749479085567,0.78871,2534.4,2534.3,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1749479085969,0.78869,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479086165,0.78874,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479086370,0.78874,2534.3,2534.2,21.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749479087072,0.78877,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749479087270,0.7888,2534.1,2534.0,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1749479087470,0.7888,2534.1,2534.0,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749479087670,0.7888,2534.1,2534.0,20.41991]
["bitfinex-derivatives","ETHF0:USTF0",1749479087872,5.47382,2534.5,2534.0,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749479088069,0.7888,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749479088268,0.7888,2534.1,2534.0,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749479088472,0.7888,2534.1,2534.0,20.41991]
["bitfinex-derivatives","ETHF0:USTF0",1749479088964,0.7888,2534.1,2534.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749479089171,0.7888,2534.1,2534.0,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749479089371,0.7888,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749479089580,0.7888,2534.1,2534.0,19.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749479092075,0.7888,2534.1,2534.0,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1749479092972,0.7888,2534.1,2534.0,19.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749479093773,0.78883,2534.0,2533.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749479093973,0.78883,2534.0,2533.9,22.61264]
["bitfinex-derivatives","ETHF0:USTF0",1749479094176,0.78883,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479095079,0.78883,2534.0,2533.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749479095380,0.78883,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479095779,0.78886,2533.9,2533.8,0.79479125]
["bitfinex-derivatives","ETHF0:USTF0",1749479100082,0.78886,2533.9,2533.8,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479100286,0.78886,2533.9,2533.3,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749479100287,0.78902,2533.4,2533.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749479100490,0.78902,2533.4,2533.0,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1749479100491,0.78911,2533.1,2533.0,18.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749479100691,0.7891,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749479100884,1.0585,2533.5,2533.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479101086,0.78893,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749479101378,0.78892,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749479102390,0.78894,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749479102793,3.2078,2533.9,2533.5,0.79488125]
["bitfinex-derivatives","ETHF0:USTF0",1749479102794,0.78896,2533.6,2533.5,0.79488125]
["bitfinex-derivatives","ETHF0:USTF0",1749479103084,5.18,2533.9,2533.5,0.79488125]
["bitfinex-derivatives","ETHF0:USTF0",1749479103085,0.78892,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749479103477,0.78893,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749479103686,0.78896,2533.6,2533.5,2.13309125]
["bitfinex-derivatives","ETHF0:USTF0",1749479105089,0.78896,2533.6,2533.5,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479106586,0.78908,2533.2,2533.1,5.01801]
["bitfinex-derivatives","ETHF0:USTF0",1749479107181,0.78908,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479107382,0.78911,2533.1,2533.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1749479110191,1.84321,2533.1,2533.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1749479110386,3.11791,2533.1,2533.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1749479110888,3.11791,2533.1,2533.0,14.17365778]
["bitfinex-derivatives","ETHF0:USTF0",1749479111988,1.84321,2533.1,2533.0,14.17365778]
["bitfinex-derivatives","ETHF0:USTF0",1749479113390,3.23601,2533.1,2533.0,14.17365778]
["bitfinex-derivatives","ETHF0:USTF0",1749479113991,8.23601,2533.1,2533.0,13.34405778]
["bitfinex-derivatives","ETHF0:USTF0",1749479114189,8.23601,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479114389,9.41787948,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479114691,14.41187948,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479114899,9.41787948,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479115195,6.83721,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479116998,5.78311,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479117899,0.78911,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479118199,5.78311,2533.1,2533.0,13.12815778]
["bitfinex-derivatives","ETHF0:USTF0",1749479118394,0.78911,2533.1,2533.0,13.12815778]
["bitfinex-derivatives","ETHF0:USTF0",1749479118594,0.85746776,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749479118794,5.85146776,2533.2,2533.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1749479118994,0.06836776,2533.2,2533.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1749479119600,0.78908,2533.2,2533.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1749479119795,0.78906,2533.3,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749479119997,0.78906,2533.3,2533.2,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1749479120393,0.78902,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749479120595,0.78902,2533.4,2533.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749479120794,0.78902,2533.4,2533.3,2.19815]
["bitfinex-derivatives","ETHF0:USTF0",1749479120996,4.00299,2533.9,2533.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749479121195,0.78899,2533.5,2533.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749479121401,5.78299,2533.5,2533.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749479121603,5.78299,2533.5,2533.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749479121790,0.78908,2533.2,2533.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749479121995,0.78908,2533.2,2533.1,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749479122903,0.78908,2533.2,2533.1,6.40461]
["bitfinex-derivatives","ETHF0:USTF0",1749479124503,0.78908,2533.2,2533.1,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749479124803,0.78908,2533.2,2533.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749479125200,0.78908,2533.2,2533.1,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749479125607,0.78908,2533.2,2533.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749479127512,0.78908,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479127714,0.78911,2533.1,2533.0,12.33902778]
["bitfinex-derivatives","ETHF0:USTF0",1749479128005,5.77811,2533.1,2533.0,11.32105778]
["bitfinex-derivatives","ETHF0:USTF0",1749479128209,11.96184004,2533.1,2533.0,9.50585778]
["bitfinex-derivatives","ETHF0:USTF0",1749479128410,11.96184004,2533.1,2533.0,8.64479778]
["bitfinex-derivatives","ETHF0:USTF0",1749479128806,12.0302078,2533.1,2533.0,8.64479778]
["bitfinex-derivatives","ETHF0:USTF0",1749479129310,12.0302078,2533.1,2533.0,7.85158778]
["bitfinex-derivatives","ETHF0:USTF0",1749479129512,12.0302078,2533.1,2533.0,7.04801778]
["bitfinex-derivatives","ETHF0:USTF0",1749479130113,12.0302078,2533.1,2533.0,6.18537778]
["bitfinex-derivatives","ETHF0:USTF0",1749479130313,12.0302078,2533.1,2533.0,3.97767778]
["bitfinex-derivatives","ETHF0:USTF0",1749479130517,12.0302078,2533.1,2533.0,3.01504778]
["bitfinex-derivatives","ETHF0:USTF0",1749479130906,12.0302078,2533.1,2533.0,1.26488778]
["bitfinex-derivatives","ETHF0:USTF0",1749479131420,12.0302078,2533.1,2533.0,0.32683778]
["bitfinex-derivatives","ETHF0:USTF0",1749479131706,12.0302078,2533.1,2533.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479135714,0.78918,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479135921,3.99698,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479136127,10.18071004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479136424,53.45681004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479137016,58.44681004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479137412,45.98071004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479137825,10.17071004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479141925,16.48361004,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479142330,16.80460632,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479144626,57.60460632,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479144831,47.61460632,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479145030,52.60560632,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479145726,57.60560632,2532.9,2532.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479146834,1.97369,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479147027,0.78952,2531.8,2531.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749479149726,4.991,2531.9,2531.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749479149925,4.991,2531.9,2531.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479150721,5.78049,2531.9,2531.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479151630,0.78949,2531.9,2531.8,7.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479152424,0.78949,2531.9,2531.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479153130,0.78949,2531.9,2531.8,7.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479153532,0.78949,2531.9,2531.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749479153829,0.78949,2531.9,2531.8,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1749479155831,0.00592125,2532.0,2531.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749479156022,0.7894,2532.2,2532.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749479156225,0.7894,2532.2,2532.1,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749479156436,0.78938,2532.3,2532.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749479156630,0.78938,2532.3,2532.2,3.25864]
["bitfinex-derivatives","ETHF0:USTF0",1749479157233,6.96521125,2532.5,2532.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749479157234,0.00592125,2532.5,2532.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749479157428,0.78926,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749479157931,0.85757776,2532.9,2532.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749479158128,0.78924,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749479161332,0.78924,2532.8,2532.7,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1749479162035,0.78924,2532.7,2532.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749479162237,5.77424,2532.7,2532.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749479163130,0.78924,2532.7,2532.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749479163334,5.77424,2532.7,2532.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749479163831,0.78922,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749479164034,0.06836776,2532.9,2532.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749479164232,0.85754776,2532.9,2532.8,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1749479164736,0.85754776,2532.9,2532.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1749479165129,0.78924,2532.7,2532.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749479165328,5.77424,2532.7,2532.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749479166736,5.77424,2532.7,2532.6,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749479167036,5.77424,2532.7,2532.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749479168239,0.78924,2532.7,2532.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749479169540,0.78936,2532.3,2532.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749479170341,0.78936,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479171337,0.78936,2532.4,2532.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749479171544,5.77436,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479171842,4.985,2532.4,2532.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749479172139,0.78949,2531.9,2531.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749479172336,0.78949,2531.9,2531.8,3.30552]
["bitfinex-derivatives","ETHF0:USTF0",1749479172546,0.78949,2531.9,2531.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749479172935,1.97361,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479172936,0.78952,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479173540,0.78952,2531.8,2531.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749479173941,0.78958,2531.6,2531.5,1.11732125]
["bitfinex-derivatives","ETHF0:USTF0",1749479174243,5.77458,2531.6,2531.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479174435,6.95981016,2531.6,2531.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479174744,8.26361016,2531.6,2531.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479176045,11.47141016,2531.6,2531.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479176245,1.97427,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479176450,6.2898,2531.2,2530.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749479176748,6.2898,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479177046,0.7898,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479177237,0.00592125,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479177439,0.78979,2531.0,2530.8,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749479177942,0.00592125,2531.1,2530.8,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749479177943,0.00592125,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479178141,0.00592125,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479178737,0.00592125,2531.1,2530.9,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1749479178934,0.78977,2531.0,2530.9,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1749479179148,0.78977,2531.0,2530.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749479179345,0.7898,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479180440,0.7898,2530.9,2530.8,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1749479180642,0.7898,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479181042,0.78977,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479181244,0.78977,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479181545,0.78977,2531.0,2530.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749479183344,0.78977,2531.0,2530.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749479183744,0.78977,2531.0,2530.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749479183946,0.78977,2531.0,2530.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749479184245,0.7898,2530.9,2530.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749479184839,0.78979,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479185538,4.99292125,2531.1,2530.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1749479185539,0.7898,2530.9,2530.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1749479185734,0.78979,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479186140,4.99292125,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479186549,0.00592125,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479186949,0.79566125,2531.1,2531.0,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1749479188254,0.79566125,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479188644,0.78977,2531.0,2530.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749479188850,0.78977,2531.0,2530.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749479189343,0.00592125,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479189542,0.00592125,2531.1,2531.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1749479190746,0.79566125,2531.1,2531.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1749479191051,0.00592125,2531.1,2531.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1749479193351,0.79566125,2531.1,2531.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1749479194746,0.00592125,2531.1,2531.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1749479195144,0.78977,2531.0,2530.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1749479195343,0.00592125,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479195344,0.7898,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479195551,0.78986,2530.7,2530.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479196757,0.78983,2530.9,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479196957,0.78983,2530.9,2530.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749479197256,5.05728901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479197754,0.7898,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749479197954,0.7898,2531.0,2530.9,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1749479198151,5.84704901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479198355,0.78977,2531.0,2530.9,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1749479198552,5.84704901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479199155,0.86404901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479200060,0.07428901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479201362,0.86402901,2531.1,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749479201963,0.07428901,2531.1,2530.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749479202159,0.78983,2530.8,2530.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749479202365,0.78986,2530.7,2530.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479203864,2.17186,2530.7,2530.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479205960,3.36347781,2530.7,2530.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479209364,3.36347781,2530.7,2530.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479209566,8.36347781,2530.7,2530.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479210671,13.34747781,2530.7,2530.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749479210869,0.79018,2529.7,2529.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749479211068,0.79018,2529.7,2529.6,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749479211467,0.79018,2529.7,2529.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749479212371,0.79018,2529.7,2529.6,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749479213174,0.79017,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749479214265,5.77417,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749479214570,0.79018,2529.7,2529.6,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749479219371,0.79016,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749479219571,0.79016,2529.8,2529.7,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1749479219874,0.79013,2529.9,2529.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749479220071,5.76913,2529.9,2529.8,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749479220378,0.79013,2529.9,2529.8,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749479220577,5.76913,2529.9,2529.8,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749479221676,5.76913,2529.9,2529.8,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1749479222164,0.79013,2529.9,2529.8,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1749479222371,5.76913,2529.9,2529.8,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1749479222565,0.79013,2529.9,2529.8,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1749479222779,0.7901,2530.0,2529.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749479222979,0.7901,2530.0,2529.9,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1749479223172,3.02395,2530.4,2529.9,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1749479223173,0.79008,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749479223377,0.79008,2530.1,2530.0,3.20494]
["bitfinex-derivatives","ETHF0:USTF0",1749479223879,0.79008,2530.1,2530.0,3.20498]
["bitfinex-derivatives","ETHF0:USTF0",1749479224572,0.79008,2530.1,2530.0,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749479224777,0.79008,2530.1,2530.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1749479225475,0.79018,2529.7,2529.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749479225977,0.79018,2529.7,2529.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749479226276,0.79018,2529.7,2529.6,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1749479226475,0.79018,2529.7,2529.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749479226673,0.79018,2529.7,2529.5,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1749479226674,0.79021,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479228174,0.79021,2529.6,2529.5,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749479228385,5.77021,2529.6,2529.5,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749479228577,5.77021,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479229679,5.77021,2529.6,2529.5,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749479230183,5.77021,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479230783,0.79021,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479231086,5.77021,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479232677,0.79024,2529.5,2529.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479234486,0.79024,2529.5,2529.4,0.79619125]
["bitfinex-derivatives","ETHF0:USTF0",1749479235690,0.00592125,2529.8,2529.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479235983,5.77610125,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749479236986,5.77610125,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479237291,0.00592125,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479237879,0.79606125,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479238886,0.79606125,2529.8,2529.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749479239182,0.79606125,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479239391,0.79606125,2529.8,2529.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749479240082,0.79606125,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479240285,0.86442901,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479241090,0.07428901,2529.8,2529.7,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749479244794,5.76993,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749479245291,0.78993,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749479245592,0.78996,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749479247188,0.78996,2530.5,2530.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749479247893,0.78996,2530.5,2530.4,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1749479248986,0.78996,2530.5,2530.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749479249290,0.78996,2530.5,2530.4,5.32756]
["bitfinex-derivatives","ETHF0:USTF0",1749479251991,0.78996,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479252194,1.97494,2530.4,2529.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749479252395,1.97494,2530.4,2529.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749479252396,0.79014,2529.8,2529.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749479252890,0.79014,2529.9,2529.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749479253092,0.7901,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749479254695,5.76204,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749479254992,0.78998,2530.4,2530.0,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749479255189,5.76198,2530.4,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749479255389,0.79001,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749479255693,5.76198,2530.4,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749479256202,4.972,2530.4,2530.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749479257204,0.06836776,2530.5,2530.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749479257499,0.06836776,2530.5,2530.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749479260099,0.85829776,2530.5,2530.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749479262500,0.06836776,2530.5,2530.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749479263002,0.85829776,2530.5,2530.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749479263711,0.85829776,2530.5,2530.4,5.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749479264703,0.85829776,2530.5,2530.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749479268804,0.85829776,2530.5,2530.4,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1749479269105,0.06836776,2530.5,2530.4,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1749479270099,0.00592125,2530.8,2530.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749479270700,0.00592125,2530.8,2530.7,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749479271207,0.00592125,2530.8,2530.7,5.05036]
["bitfinex-derivatives","ETHF0:USTF0",1749479272304,2.82572,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749479272507,2.82572,2531.5,2531.4,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1749479273202,2.82572,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479273507,0.78964,2531.4,2531.3,20.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749479274508,2.82573,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749479276206,0.78963,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749479280013,0.78964,2531.4,2531.3,20.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749479282025,0.00592125,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479282217,0.78962,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479282517,0.79549125,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479282714,0.00592125,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479283519,0.79547125,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479284819,0.00592125,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479285130,3.53085587,2533.3,2531.7,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749479285423,1.0153,2532.9,2532.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749479285612,0.78915,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749479285813,3.4083,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479285814,2.8175,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479286015,1.0153,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479286218,4.961,2533.5,2532.9,1.97884125]
["bitfinex-derivatives","ETHF0:USTF0",1749479286417,0.78906,2533.3,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749479286816,4.961,2533.5,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479286817,0.78914,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479287018,0.78914,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479287818,0.78914,2533.1,2533.0,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749479288019,4.961,2533.5,2533.0,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749479288219,6.2686,2533.5,2533.0,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749479288415,0.78912,2533.1,2533.0,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749479288624,0.78915,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479288818,1.86305,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479289021,6.35885,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479289221,7.36595,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479289827,7.36595,2533.0,2532.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749479289828,0.78927,2532.6,2532.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749479290125,0.7893,2532.5,2532.4,22.56312]
["bitfinex-derivatives","ETHF0:USTF0",1749479290322,0.7893,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479290529,0.7893,2532.5,2532.4,21.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749479290827,0.7893,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479291031,0.7893,2532.5,2532.3,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1749479291325,0.78933,2532.4,2532.3,19.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749479291525,0.78931,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749479292528,0.78933,2532.4,2532.3,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749479292731,0.78933,2532.4,2532.3,19.35236]
["bitfinex-derivatives","ETHF0:USTF0",1749479293532,0.78933,2532.4,2532.3,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1749479294228,0.78936,2532.3,2532.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479294430,0.78936,2532.3,2532.2,0.79531125]
["bitfinex-derivatives","ETHF0:USTF0",1749479294931,0.78936,2532.3,2532.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479295228,5.74836,2532.3,2532.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479296023,5.74836,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479296024,0.78952,2531.8,2531.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749479296230,0.78952,2531.8,2531.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749479296430,0.78952,2531.8,2531.7,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749479296824,0.78952,2531.9,2531.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749479297225,0.78943,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749479298034,0.78943,2532.2,2532.1,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1749479298926,0.78943,2532.2,2532.1,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1749479299122,0.78943,2532.2,2532.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749479299335,0.78943,2532.2,2532.1,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1749479299531,0.78943,2532.2,2532.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749479300032,0.78943,2532.1,2532.0,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749479300534,0.78943,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479300730,0.78943,2532.1,2531.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1749479300731,0.78949,2531.9,2531.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1749479300933,0.78952,2531.8,2531.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749479301132,0.78952,2531.8,2531.7,5.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749479301637,0.78951,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749479303238,0.78952,2531.8,2531.7,6.36163]
["bitfinex-derivatives","ETHF0:USTF0",1749479303636,0.78952,2531.8,2531.7,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749479303830,0.78952,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479304938,0.78952,2531.8,2531.7,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749479306034,0.78952,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479307034,0.78955,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479307340,0.78955,2531.7,2531.6,0.79551125]
["bitfinex-derivatives","ETHF0:USTF0",1749479308640,0.78955,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479315243,0.85791776,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479315646,0.7898,2530.9,2530.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1749479315951,0.78999,2530.3,2530.2,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749479316142,0.78995,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749479316843,0.00592125,2530.7,2530.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749479317044,0.7899,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479317848,0.7899,2530.6,2530.5,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749479318538,0.7899,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479318850,0.78996,2530.4,2530.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749479319141,0.78999,2530.3,2530.2,5.23202125]
["bitfinex-derivatives","ETHF0:USTF0",1749479319547,0.78999,2530.3,2530.2,2.02422125]
["bitfinex-derivatives","ETHF0:USTF0",1749479319752,0.78999,2530.3,2530.2,0.99092125]
["bitfinex-derivatives","ETHF0:USTF0",1749479320047,0.78999,2530.3,2530.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479324951,0.78999,2530.3,2530.2,0.79594125]
["bitfinex-derivatives","ETHF0:USTF0",1749479325252,5.74296,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749479325446,3.21372125,2530.7,2530.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749479325647,0.00592125,2530.7,2530.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749479325851,0.00592125,2530.7,2530.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1749479327353,0.78975,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749479327550,0.78975,2531.1,2531.0,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1749479328647,0.78975,2531.1,2531.0,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749479329251,0.00592125,2531.3,2531.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749479329448,0.79560125,2531.3,2531.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749479330656,0.00592125,2531.3,2531.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749479331251,0.00592125,2531.3,2531.2,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749479332950,0.79560125,2531.3,2531.2,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749479333956,0.00592125,2531.3,2531.2,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749479334556,0.79560125,2531.3,2531.2,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749479334756,0.78971,2531.2,2531.0,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749479335053,0.78971,2531.2,2531.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749479337551,0.00592125,2531.3,2531.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749479340164,0.78954,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749479340661,0.78958,2531.6,2531.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749479340862,0.78958,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749479342057,0.00592125,2531.8,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749479342058,0.78958,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479345861,0.00592125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479346158,0.79544125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479347464,0.78962,2531.5,2531.4,20.04871]
["bitfinex-derivatives","ETHF0:USTF0",1749479348165,0.78962,2531.5,2531.4,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1749479348557,0.78962,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749479349264,0.78962,2531.5,2531.4,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1749479349456,0.85795776,2531.6,2531.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749479349659,0.06836776,2531.6,2531.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749479349859,0.06836776,2531.6,2531.5,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1749479352764,0.00592125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479353066,0.6992,2532.2,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749479353067,0.78944,2532.1,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749479353669,0.78942,2532.2,2532.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749479355565,0.78947,2532.1,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749479356469,0.78947,2532.1,2531.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749479356470,1.9736,2532.1,2531.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749479356662,1.97369,2532.0,2531.7,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749479356866,0.78952,2531.8,2531.7,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749479357468,0.78952,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749479360174,0.78949,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479361277,0.06836776,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479361475,0.06836776,2532.1,2532.0,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1749479363271,0.06836776,2532.1,2532.0,22.52826]
["bitfinex-derivatives","ETHF0:USTF0",1749479363672,0.85779776,2532.1,2532.0,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1749479363975,0.85779776,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479364374,0.78951,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749479365265,0.85781776,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479367777,0.06836776,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479368179,0.85779776,2532.1,2532.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479368782,0.7895,2532.0,2531.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749479370281,2.04196776,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479370582,0.78952,2531.8,2531.7,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749479371680,7.60616,2532.0,2531.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749479371873,7.60616,2532.0,2531.4,5.39314]
["bitfinex-derivatives","ETHF0:USTF0",1749479371874,0.78962,2531.5,2531.4,5.39314]
["bitfinex-derivatives","ETHF0:USTF0",1749479372079,0.78962,2531.5,2531.4,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1749479373587,0.78965,2531.4,2531.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749479373786,0.78965,2531.4,2531.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749479373993,0.78965,2531.4,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749479374288,0.78965,2531.4,2531.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749479374690,5.18169,2531.7,2531.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749479374691,3.2078,2531.7,2531.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749479374884,0.78964,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749479375197,0.78961,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479376889,0.78965,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749479379390,5.72358,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479380595,0.78958,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479380893,5.72358,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479381992,0.78958,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479382295,0.06836776,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479382595,0.06836776,2531.8,2531.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749479383594,0.85788776,2531.8,2531.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749479383894,0.06836776,2531.8,2531.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749479385497,0.85788776,2531.8,2531.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749479385989,0.06836776,2531.8,2531.7,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749479386795,0.78955,2531.7,2531.6,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749479386996,0.78955,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479387194,0.78958,2531.6,2531.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1749479388494,0.78958,2531.6,2531.3,3.91252125]
["bitfinex-derivatives","ETHF0:USTF0",1749479388495,0.78965,2531.4,2531.3,3.91252125]
["bitfinex-derivatives","ETHF0:USTF0",1749479388894,0.78965,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479390993,5.72465,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479393998,0.78974,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479394193,0.78974,2531.1,2530.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749479394194,0.7898,2530.9,2530.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749479394391,1.97454,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479394597,0.78989,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749479394800,0.78986,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749479396701,0.79572125,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479399400,0.00592125,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479399705,0.00592125,2531.0,2530.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749479400002,0.79569125,2531.0,2530.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749479400205,0.00592125,2531.0,2530.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749479403006,0.79569125,2531.0,2530.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749479403912,0.00592125,2531.0,2530.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749479404905,0.79569125,2531.0,2530.9,20.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749479405207,0.78983,2530.8,2530.7,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1749479405508,0.78983,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749479406105,0.07428901,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479406410,0.7898,2530.9,2530.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749479406806,0.07428901,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479407005,0.86405901,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479407198,0.07428901,2531.0,2530.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749479407403,0.07428901,2531.0,2530.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749479407604,0.07428901,2531.0,2530.9,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749479407908,0.07428901,2531.0,2530.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749479415415,0.07428901,2531.0,2530.9,20.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749479417514,0.7896,2531.6,2531.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749479420018,5.6342,2531.7,2531.4,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1749479420019,0.78962,2531.5,2531.4,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1749479421612,0.78961,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479421812,4.927,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479422715,5.71655,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479423308,0.78953,2531.9,2531.5,6.57541]
["bitfinex-derivatives","ETHF0:USTF0",1749479423511,0.78953,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749479423914,0.78958,2531.7,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749479427123,0.78955,2531.8,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749479430828,0.78948,2532.0,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749479431021,0.78948,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479432128,0.78948,2532.0,2531.9,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1749479432429,0.78943,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749479432622,24.67636,2532.4,2532.0,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749479432822,0.78936,2532.4,2532.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749479433220,3.2078,2532.5,2532.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749479433422,0.78927,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749479433820,0.78929,2532.6,2532.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749479434028,0.78934,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749479434224,0.7893,2532.6,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749479434432,0.78934,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479434625,6.8924,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479434834,0.78943,2532.1,2532.0,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749479435444,0.78943,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479435637,0.78943,2532.1,2532.0,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1749479435839,0.78943,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479436037,0.78946,2532.0,2531.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479436242,2.14146,2532.0,2531.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479436937,0.85782776,2532.0,2531.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479438345,0.85782776,2532.0,2531.9,0.79541125]
["bitfinex-derivatives","ETHF0:USTF0",1749479438544,0.06836776,2532.0,2531.9,0.79541125]
["bitfinex-derivatives","ETHF0:USTF0",1749479438745,0.85782776,2532.0,2531.9,0.79541125]
["bitfinex-derivatives","ETHF0:USTF0",1749479439244,0.85782776,2532.0,2531.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479439447,5.77682776,2532.0,2531.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479439645,0.78962,2531.5,2531.4,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1749479439843,0.7896,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749479440244,4.919,2531.7,2531.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1749479440544,4.919,2531.7,2531.6,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749479440745,0.79546125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479441142,0.78955,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749479441337,0.78955,2531.7,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749479443645,0.78955,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749479445847,0.78955,2531.7,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749479450747,0.79544125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479450947,0.00592125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479451148,0.79544125,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479453548,1.97345,2532.3,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749479453549,4.919,2532.9,2531.9,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749479453851,4.919,2532.9,2531.7,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1749479453852,4.919,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479454157,0.78912,2533.1,2533.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749479454344,5.70811,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479455348,4.919,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749479455544,5.70801,2533.5,2533.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749479455746,0.78904,2533.4,2533.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749479456160,4.919,2533.5,2533.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749479456450,0.78903,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749479456650,0.78906,2533.3,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749479456852,0.78908,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749479457351,0.78905,2533.4,2533.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749479457958,0.78907,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749479458455,0.78906,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749479461762,0.78905,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749479461960,5.70701,2533.5,2533.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749479462352,0.78905,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749479463563,5.69898,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749479464065,1.97227,2533.8,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749479464066,4.91,2533.8,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749479464259,0.78893,2533.7,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749479465360,0.78892,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749479465559,0.78896,2533.7,2533.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749479465960,0.78896,2533.6,2533.5,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1749479466357,0.78896,2533.6,2533.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749479466865,0.78899,2533.5,2533.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749479467065,0.78898,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749479467364,0.78899,2533.5,2533.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749479467964,0.78899,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749479468163,0.78899,2533.6,2533.5,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1749479468353,0.78895,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749479468858,0.78892,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749479469059,0.78886,2534.0,2533.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749479469258,0.78886,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479469458,5.4705,2534.4,2533.7,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749479469459,4.909,2534.3,2534.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749479469762,0.78884,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749479469964,0.78884,2534.0,2533.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749479470158,3.2078,2535.0,2533.9,19.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749479470359,2.0572,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479470660,0.15999802,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749479472863,4.908,2536.1,2535.3,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1749479473073,0.78828,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479473365,0.78824,2536.0,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479473566,12.09948,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479473763,0.78824,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479473966,1.97037,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479474164,1.3252,2536.2,2535.4,4.60832125]
["bitfinex-derivatives","ETHF0:USTF0",1749479474370,0.78812,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479474570,0.6882,2536.4,2535.8,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749479474860,0.78818,2536.2,2535.9,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1749479475068,0.78818,2536.2,2535.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749479475365,0.6882,2536.4,2535.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749479475556,3.896,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479475762,0.78825,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479476469,0.78825,2535.9,2535.8,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749479476665,0.78825,2535.9,2535.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749479476863,0.78825,2535.9,2535.5,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749479476864,0.78827,2535.9,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749479477169,0.78825,2535.9,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749479477468,1.97039,2536.2,2535.5,8.90315]
["bitfinex-derivatives","ETHF0:USTF0",1749479477668,0.78832,2535.7,2535.5,10.21205]
["bitfinex-derivatives","ETHF0:USTF0",1749479477862,0.7883,2535.8,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479478059,1.3369,2536.1,2535.5,10.21205]
["bitfinex-derivatives","ETHF0:USTF0",1749479478264,0.78834,2535.6,2535.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749479478668,0.78834,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479478870,0.78834,2535.6,2535.4,0.79431125]
["bitfinex-derivatives","ETHF0:USTF0",1749479479065,0.78829,2535.8,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749479479267,0.78827,2535.9,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479479469,0.06836776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479479967,0.06836776,2535.9,2535.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749479479968,0.85662776,2535.9,2535.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749479480169,0.85661776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479480369,0.06836776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479480671,0.06836776,2535.9,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749479480867,0.78828,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749479481171,0.78828,2535.8,2535.6,7.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749479481375,0.78831,2535.7,2535.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749479481765,0.78831,2535.7,2535.6,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749479481970,0.7883,2535.8,2535.6,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749479482167,0.06836776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479482482,0.85661776,2535.9,2535.8,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1749479483072,0.06836776,2535.9,2535.8,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1749479483373,0.06836776,2535.9,2535.8,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749479483869,0.85661776,2535.9,2535.8,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749479484069,0.06836776,2535.9,2535.8,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749479484474,0.85661776,2535.9,2535.8,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749479484672,0.06836776,2535.9,2535.8,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1749479486067,0.06836776,2535.9,2535.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749479486379,0.85661776,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479486567,0.78831,2535.7,2535.6,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749479486871,0.78829,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749479487072,0.78831,2535.7,2535.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749479487274,0.78831,2535.7,2535.6,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1749479487675,0.78834,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479488369,1.35416776,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479488574,0.78829,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479488777,0.78831,2535.7,2535.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749479489676,0.78834,2535.6,2535.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749479490170,0.06836776,2535.9,2535.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749479490171,0.06836776,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479490372,0.78834,2535.6,2535.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749479490980,0.7883,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749479491374,1.43796776,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479491574,0.85661776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479491879,0.06836776,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479492770,0.06836776,2535.9,2535.8,5.39338]
["bitfinex-derivatives","ETHF0:USTF0",1749479494682,11.85977,2536.5,2535.8,5.39338]
["bitfinex-derivatives","ETHF0:USTF0",1749479494683,1.97033,2536.3,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749479494880,0.78822,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749479495084,0.78825,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479495279,0.78834,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479495582,0.78837,2535.5,2535.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479495769,2.12517,2535.5,2535.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479495977,0.78859,2534.8,2534.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749479496278,0.78859,2534.9,2534.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749479496480,1.3629,2535.2,2534.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749479496682,1.204608,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479496891,0.7885,2535.1,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749479497184,0.78853,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479497386,1.99310299,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479498378,0.78859,2534.8,2534.7,0.02096125]
["bitfinex-derivatives","ETHF0:USTF0",1749479498674,1.99316299,2534.8,2534.7,0.02096125]
["bitfinex-derivatives","ETHF0:USTF0",1749479500084,1.99316299,2534.8,2534.7,0.80958125]
["bitfinex-derivatives","ETHF0:USTF0",1749479500781,1.99316299,2534.8,2534.7,0.02096125]
["bitfinex-derivatives","ETHF0:USTF0",1749479500977,6.99316299,2534.8,2534.7,0.02096125]
["bitfinex-derivatives","ETHF0:USTF0",1749479501179,7.56177299,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479501379,3.2078,2534.2,2533.3,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749479501583,0.78892,2533.8,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749479501788,0.78892,2533.8,2533.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749479501983,1.20492787,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479502179,1.20492787,2533.8,2533.3,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749479502180,0.00592125,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479502483,0.00592125,2534.0,2533.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749479503084,0.00592125,2534.0,2533.9,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749479503884,0.78864,2534.7,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749479504082,0.78867,2534.6,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479504283,0.78867,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479504581,4.899,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479504787,0.78868,2534.6,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479505085,0.78868,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479505282,0.78868,2534.5,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479505482,0.78868,2534.5,2534.3,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749479505784,0.78868,2534.5,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749479506091,0.78871,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479506284,0.78877,2534.3,2534.1,25.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749479506486,0.78877,2534.3,2534.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749479506787,0.78872,2534.4,2534.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749479507189,0.78874,2534.3,2534.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749479507387,0.78877,2534.2,2534.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749479507594,0.78884,2534.0,2533.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749479508080,0.78879,2534.2,2533.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749479508281,0.78881,2534.1,2533.9,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1749479508483,0.78872,2534.4,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749479508681,8.89647,2534.6,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479508890,8.1078,2534.6,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479509095,8.1078,2534.6,2534.0,5.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749479509290,3.2078,2534.6,2534.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749479509490,3.2078,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479511786,3.99645,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479512092,0.78874,2534.3,2534.2,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749479512288,0.06836776,2534.4,2534.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749479514187,0.06836776,2534.4,2534.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749479515394,0.06836776,2534.4,2534.3,8.89654]
["bitfinex-derivatives","ETHF0:USTF0",1749479517590,0.85707776,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479517998,0.85707776,2534.4,2534.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749479518201,0.85707776,2534.4,2534.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749479518686,0.78877,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749479519388,0.78879,2534.2,2534.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749479519696,0.78874,2534.3,2534.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749479519899,0.85709776,2534.4,2534.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749479520105,0.85709776,2534.4,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749479520106,0.78877,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749479520394,2.04017776,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479520601,0.7888,2534.2,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749479520803,0.78881,2534.1,2534.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749479521804,0.78881,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479522000,0.78884,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479522404,0.78883,2534.1,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749479522905,0.78885,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749479523201,1.49659,2534.2,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749479523404,1.49659,2534.2,2533.8,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1749479523405,0.78884,2534.1,2534.0,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749479523903,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479524294,0.7078,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479524499,0.78876,2534.3,2534.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749479524810,0.78881,2534.1,2534.0,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749479525106,5.6048,2534.5,2534.0,5.17988]
["bitfinex-derivatives","ETHF0:USTF0",1749479525303,6.39349,2534.5,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479525903,0.78871,2534.4,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749479526401,0.78871,2534.4,2534.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749479526706,1.4965,2534.5,2534.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479527004,0.00592125,2534.8,2534.4,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1749479527207,0.78866,2534.7,2534.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749479527407,0.78868,2534.6,2534.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749479528206,0.78864,2534.7,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479530208,0.79454125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479530402,0.78862,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479530707,0.78862,2534.7,2534.6,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749479531810,0.78862,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479532110,0.78862,2534.7,2534.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749479532111,0.7887,2534.5,2534.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749479532409,0.79453125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479532807,0.00592125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479533708,0.00592125,2534.8,2534.6,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749479533907,0.78871,2534.5,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749479534109,0.00592125,2534.8,2534.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749479534410,0.00592125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479534613,0.79451125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479537615,0.00592125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479537915,0.79451125,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479539114,0.78865,2534.7,2534.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749479539316,0.78865,2534.7,2534.6,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749479540414,0.07428901,2534.8,2534.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749479540617,0.07428901,2534.8,2534.7,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749479541020,0.07428901,2534.8,2534.7,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749479541611,0.07428901,2534.8,2534.7,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1749479542319,0.78844,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749479542514,5.1787,2535.6,2535.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479542515,0.78843,2535.4,2535.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479542822,5.68431,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749479543115,3.2078,2535.9,2535.4,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1749479543116,3.99608,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479543414,3.2078,2535.9,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479543810,0.7883,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479544516,0.78827,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749479544818,3.8789,2536.2,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479545019,0.78828,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749479545714,1.97049,2536.1,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479545915,0.78831,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749479546110,0.78831,2535.8,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479546111,0.78826,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749479546317,1.3342,2536.1,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479546318,3.30469,2536.1,2535.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1749479546515,0.78828,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479547415,0.78822,2536.0,2535.6,5.18452125]
["bitfinex-derivatives","ETHF0:USTF0",1749479547619,3.2078,2536.9,2536.0,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1749479547922,4.9933,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479548111,4.9933,2537.3,2536.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749479548112,4.574,2537.3,2536.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749479548312,4.574,2537.3,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749479548613,0.3873671,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479548809,0.78742,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479549016,0.07878358,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479549410,0.07878358,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479549918,0.78728,2539.1,2538.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749479550212,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479550715,0.78735,2538.8,2538.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749479550919,6.2602,2539.2,2538.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479550920,3.2078,2539.0,2538.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479551221,0.7875,2538.3,2538.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479553625,0.78772,2537.6,2537.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749479553826,0.78772,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479553827,0.78784,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479554124,1.2906,2537.5,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749479554416,3.2078,2537.0,2534.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1749479554619,8.1658,2536.9,2535.8,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1749479554819,0.00586869,2536.6,2536.1,4.00186912]
["bitfinex-derivatives","ETHF0:USTF0",1749479555021,0.00586869,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479555327,0.79389869,2536.6,2536.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749479555515,0.00586869,2536.6,2536.5,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749479555719,4.957,2537.5,2536.5,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749479556019,0.78787,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479556224,0.78803,2536.6,2536.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749479556617,4.4984,2537.1,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479556618,3.2078,2537.1,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479556918,0.788,2536.7,2536.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749479557322,0.78799,2536.8,2536.6,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1749479557622,0.78799,2536.8,2536.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749479557831,4.957,2537.3,2536.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749479557832,0.78793,2537.0,2536.7,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1749479558122,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479558326,0.7879,2537.0,2536.8,5.27805]
["bitfinex-derivatives","ETHF0:USTF0",1749479558533,0.7879,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749479558726,3.2078,2537.4,2536.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749479558927,0.7879,2537.0,2536.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749479559223,0.78788,2537.1,2536.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749479559427,0.78786,2537.2,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479559630,0.78787,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479560132,0.78785,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479560315,3.2078,2537.4,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479560622,0.7879,2537.0,2536.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749479560825,0.78794,2536.9,2536.8,8.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749479561023,0.78791,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749479561326,3.2078,2537.4,2536.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749479561520,0.78788,2537.1,2536.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749479561722,0.78794,2536.9,2536.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749479561927,0.78794,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479562326,0.788,2536.7,2536.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749479562522,0.78801,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479562719,0.78803,2536.6,2536.5,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1749479563022,0.78803,2536.6,2536.5,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749479563321,0.78801,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479563827,0.78801,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479564327,8.25752,2537.2,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479564824,8.25752,2537.2,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479565022,5.17757,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479565222,0.78803,2536.6,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479565426,0.78803,2536.6,2536.5,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749479565728,0.78802,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479566228,5.17757,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479566229,3.2078,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479566529,0.78801,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479566725,3.2078,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479566726,0.78799,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479566926,0.78802,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479567223,0.78796,2536.9,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749479567432,5.74482,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749479567622,0.78786,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479567827,0.78786,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479567828,0.78789,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479568127,1.96969,2537.1,2536.5,4.63295]
["bitfinex-derivatives","ETHF0:USTF0",1749479568430,0.78803,2536.6,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479569019,0.78802,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479569328,3.2078,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479569517,5.17759,2537.0,2536.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749479569817,0.78803,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479570021,0.78811,2536.4,2536.1,0.65550912]
["bitfinex-derivatives","ETHF0:USTF0",1749479570222,0.78808,2536.5,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479570422,0.78809,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479570618,0.78809,2536.4,2536.1,0.65550912]
["bitfinex-derivatives","ETHF0:USTF0",1749479570930,1.9701,2536.6,2536.1,0.65550912]
["bitfinex-derivatives","ETHF0:USTF0",1749479571227,0.7881,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479571428,0.78807,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479571628,0.78812,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479571830,0.78814,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749479572227,0.78811,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479572434,0.78814,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749479572831,0.78811,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479573434,0.78808,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749479573637,0.78809,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749479574336,0.78812,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479574933,3.2657,2536.6,2536.1,0.65550912]
["bitfinex-derivatives","ETHF0:USTF0",1749479575132,0.78814,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749479575330,0.78811,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479576936,0.78814,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749479577436,0.78814,2536.3,2536.1,0.65550912]
["bitfinex-derivatives","ETHF0:USTF0",1749479577437,0.78811,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479578335,0.78804,2536.6,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479578539,8.23316776,2536.7,2536.2,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1749479578740,0.78806,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479578935,0.78808,2536.5,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479579137,3.27616776,2536.7,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479579336,0.06836776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479580043,0.85636776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479580236,0.06836776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479580436,0.85636776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479580632,0.06836776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479580838,0.85636776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479581540,0.06836776,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479582242,0.06836776,2536.7,2536.6,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749479582643,0.85636776,2536.7,2536.6,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749479582843,0.06836776,2536.7,2536.6,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749479583245,3.2078,2537.4,2536.9,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1749479583443,1.18896903,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749479583648,1.97677903,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749479583951,3.2078,2537.4,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479584146,0.7878,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479584446,3.2078,2537.9,2537.3,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1749479584647,0.78771,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749479584856,0.78764,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749479585244,0.78766,2537.8,2537.7,2.84457]
["bitfinex-derivatives","ETHF0:USTF0",1749479585444,0.78765,2537.9,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749479585845,0.78762,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749479586346,0.78775,2537.5,2537.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479589346,2.10625,2537.5,2537.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479590350,0.78794,2536.9,2536.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749479590752,0.78794,2536.9,2536.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1749479591048,4.967,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479591049,0.788,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479592151,0.78806,2536.5,2536.4,0.66610912]
["bitfinex-derivatives","ETHF0:USTF0",1749479592348,0.78806,2536.5,2536.4,1.45419912]
["bitfinex-derivatives","ETHF0:USTF0",1749479592749,0.78806,2536.5,2536.4,0.66610912]
["bitfinex-derivatives","ETHF0:USTF0",1749479592952,0.78806,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479593349,0.78806,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479593350,0.78818,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479593553,0.78816,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479593757,0.78816,2536.2,2536.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749479593955,0.78818,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479595754,0.78825,2535.9,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479596450,2.15465,2535.9,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479597146,0.6649,2536.0,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479597344,0.78817,2536.2,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479597545,7.20928,2536.5,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479597751,0.7882,2536.1,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479598258,0.78825,2535.9,2535.8,0.79416912]
["bitfinex-derivatives","ETHF0:USTF0",1749479598555,1.3664,2536.2,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749479598749,5.75614,2536.3,2536.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749479598951,5.75613,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749479599153,0.78813,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749479599361,3.8727,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479599545,5.03636776,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479599749,0.78812,2536.4,2536.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749479599949,0.78812,2536.3,2536.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749479600149,1.353,2536.6,2536.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749479600346,0.78812,2536.3,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479600558,0.78813,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749479600756,1.97016,2536.5,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479600959,1.353,2536.4,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479601558,5.75609,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479601762,4.968,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479601957,5.75608,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479602560,5.75606,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479602860,0.78815,2536.2,2536.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749479603353,0.78818,2536.1,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479603559,0.78822,2536.0,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479603859,1.97033,2536.3,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479604058,3.33808,2536.4,2535.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749479604260,3.33808,2536.4,2535.8,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749479604261,0.85661776,2535.9,2535.8,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749479604463,0.85661776,2535.9,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479607659,5.34611776,2535.9,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479607961,0.78842,2535.4,2535.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749479608163,0.78842,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749479608463,0.78843,2535.3,2535.2,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749479608666,0.78843,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749479608964,1.9709,2535.6,2535.2,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749479608965,0.78843,2535.3,2535.2,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749479609161,0.78843,2535.3,2535.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749479609362,0.78846,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479609968,2.74556,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479610563,0.78862,2534.7,2534.6,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749479611060,0.78862,2534.7,2534.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749479611061,0.78871,2534.4,2534.3,6.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749479611265,0.78869,2534.5,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479611568,1.379,2534.8,2534.3,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749479611758,0.78868,2534.5,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479611953,0.78871,2534.4,2534.3,6.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749479612162,0.78874,2534.3,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479613260,0.78869,2534.5,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479613457,41.58867,2534.6,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479613965,41.58868,2534.6,2534.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749479614164,40.8,2534.6,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749479614459,0.6594,2534.7,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749479614659,2.0135,2534.7,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749479614863,0.78871,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479616463,41.4572,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479616664,5.0,2534.9,2534.3,5.17964]
["bitfinex-derivatives","ETHF0:USTF0",1749479616858,5.0,2534.9,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749479617057,0.78861,2534.8,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749479617663,0.78864,2534.7,2534.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749479617866,0.78864,2534.7,2534.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749479618067,0.7886,2534.8,2534.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749479618466,0.7886,2534.8,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749479618660,5.78858,2534.9,2534.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749479618967,0.78853,2535.0,2534.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749479619162,5.78853,2535.0,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749479619364,5.0,2535.0,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749479619559,5.0,2535.0,2534.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749479619762,5.78855,2535.0,2534.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749479619963,5.78855,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749479620164,5.0,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749479621272,0.78857,2534.9,2534.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749479621468,0.78861,2534.8,2534.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749479621670,0.78862,2534.7,2534.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749479621858,0.78862,2534.7,2534.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749479622065,0.78862,2534.7,2534.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749479622667,0.78871,2534.4,2534.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749479623066,0.78871,2534.4,2534.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1749479623261,0.78871,2534.4,2534.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749479623571,0.78867,2534.6,2534.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749479623769,0.78867,2534.6,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749479623972,0.78867,2534.6,2534.4,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1749479624270,0.78868,2534.5,2534.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749479624473,0.78868,2534.5,2534.4,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1749479624764,0.6898,2534.8,2534.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749479624974,0.78874,2534.3,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479628574,0.78874,2534.3,2534.2,0.79468912]
["bitfinex-derivatives","ETHF0:USTF0",1749479628765,0.78873,2534.4,2534.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749479629072,0.78873,2534.4,2534.3,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1749479629276,3.2078,2534.5,2534.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749479629477,0.78874,2534.3,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479629973,0.78874,2534.3,2534.2,1.38200912]
["bitfinex-derivatives","ETHF0:USTF0",1749479632172,0.78874,2534.3,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479632369,0.78874,2534.3,2534.2,0.79468912]
["bitfinex-derivatives","ETHF0:USTF0",1749479632565,0.7887,2534.5,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749479633271,0.7887,2534.5,2534.4,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749479633469,0.7887,2534.5,2534.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749479633978,0.78867,2534.6,2534.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749479634172,0.78861,2534.8,2534.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749479634572,0.78862,2534.7,2534.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749479635983,0.78862,2534.7,2534.6,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749479636678,0.78862,2534.7,2534.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749479636873,0.78862,2534.7,2534.6,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749479637880,1.97125,2535.1,2534.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749479638179,1.96734943,2535.0,2534.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749479638380,1.96734943,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479638582,1.96798469,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479638769,1.96798469,2535.0,2534.9,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749479639574,3.15076469,2535.0,2534.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749479639876,1.96800469,2534.9,2534.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749479640077,0.78857,2534.9,2534.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749479640380,0.78857,2534.9,2534.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1749479640581,0.78859,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479641476,0.78865,2534.6,2534.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749479641881,0.78865,2534.6,2534.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749479642180,0.78871,2534.4,2534.3,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1749479642483,0.78874,2534.3,2534.2,1.31780912]
["bitfinex-derivatives","ETHF0:USTF0",1749479642680,0.78874,2534.3,2534.2,0.66810912]
["bitfinex-derivatives","ETHF0:USTF0",1749479643184,1.96907535,2534.3,2534.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479646281,0.78887,2533.9,2533.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1749479646584,0.78887,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749479646784,0.78887,2533.9,2533.8,4.65888]
["bitfinex-derivatives","ETHF0:USTF0",1749479647489,0.00590912,2534.1,2534.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479649392,0.79471912,2534.1,2534.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479649590,0.00590912,2534.1,2534.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749479651786,0.78868,2534.6,2534.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749479651984,3.2078,2534.7,2534.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749479652296,0.78862,2534.8,2534.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749479653190,0.00590912,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749479654090,0.00590912,2535.0,2534.8,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1749479654294,0.78856,2534.9,2534.8,20.66847]
["bitfinex-derivatives","ETHF0:USTF0",1749479655697,0.00590912,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749479655991,0.00590912,2535.0,2534.9,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749479656196,0.00590912,2535.0,2534.9,5.39926]
["bitfinex-derivatives","ETHF0:USTF0",1749479663193,0.00590912,2535.0,2534.9,23.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749479663194,0.79443912,2535.0,2534.9,23.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749479663696,0.00590912,2535.0,2534.9,23.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749479664494,0.00590912,2535.0,2534.9,28.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749479665001,0.06836776,2535.8,2535.3,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749479665294,0.78836,2535.6,2535.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749479665502,0.78837,2535.5,2535.4,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1749479665695,0.78837,2535.5,2535.4,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1749479665896,0.78837,2535.5,2535.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749479666099,0.78835,2535.6,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479666297,0.79423912,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479668595,0.00590912,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479669205,0.00590912,2535.7,2535.6,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1749479671601,1.97004,2536.7,2535.7,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749479671801,0.78815,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479672107,0.78815,2536.2,2536.1,22.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749479672506,6.93413,2536.6,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479672507,0.7881,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479673007,0.78808,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479673502,5.75795912,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479673806,4.96990912,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479674009,0.00590912,2536.6,2536.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479674702,0.00590912,2536.6,2536.5,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749479675302,1.96946,2537.4,2536.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749479675505,0.7879,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479675707,0.7879,2537.0,2536.9,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749479676100,0.78789,2537.1,2536.9,22.46174]
["bitfinex-derivatives","ETHF0:USTF0",1749479676304,1.3137,2537.4,2536.9,21.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749479676506,0.7879,2537.0,2536.9,21.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749479677310,0.7879,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479677509,0.78796,2536.9,2536.7,19.25990912]
["bitfinex-derivatives","ETHF0:USTF0",1749479677709,0.78792,2537.0,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749479678109,0.78792,2537.0,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749479678406,0.78792,2537.0,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749479678611,0.78789,2537.1,2536.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749479678810,0.00590912,2537.3,2536.7,20.47180912]
["bitfinex-derivatives","ETHF0:USTF0",1749479679003,0.00590912,2537.3,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479679004,0.78786,2537.2,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479679205,0.79373912,2537.3,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479679511,0.00590912,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749479679903,0.00590912,2537.3,2537.2,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749479680706,0.00590912,2537.3,2537.2,5.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749479681206,0.00590912,2537.3,2537.2,24.45854]
["bitfinex-derivatives","ETHF0:USTF0",1749479681402,0.00590912,2537.3,2537.1,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1749479681708,0.00590912,2537.3,2536.9,22.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749479681909,0.79371912,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479684411,0.78784,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479684813,0.00590912,2537.3,2536.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749479685011,0.79372912,2537.3,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479685213,0.00590912,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749479685815,0.00590912,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479686004,1.33810912,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479686316,0.78785,2537.2,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479686617,2.12594912,2537.3,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479686813,0.78785,2537.2,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479687014,2.12005,2537.2,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479687311,1.3322,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479687613,0.00590912,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749479687817,0.00590912,2537.3,2537.2,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1749479688014,0.00590912,2537.3,2537.2,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749479689418,0.07427688,2537.3,2537.2,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749479690213,0.78767,2537.8,2537.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749479691215,0.78767,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479691216,0.78772,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749479691616,0.78772,2537.6,2537.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749479691817,0.78771,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749479692618,0.78772,2537.6,2537.5,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749479692818,0.78772,2537.6,2537.5,22.47754]
["bitfinex-derivatives","ETHF0:USTF0",1749479693221,0.78771,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749479693521,0.78768,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749479693721,0.78768,2537.8,2537.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749479694325,0.7877,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749479696110,0.78768,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479696318,5.69265,2537.9,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479696517,0.78766,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479696711,0.7877,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479697116,0.78772,2537.6,2537.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749479697322,0.78768,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749479697520,0.78772,2537.6,2537.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749479697822,0.78772,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479698125,0.78775,2537.5,2537.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1749479698321,0.78781,2537.3,2537.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749479698625,0.85617776,2537.3,2537.2,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749479698827,0.85617776,2537.3,2537.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749479699018,0.85617776,2537.3,2537.2,19.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749479699525,0.78789,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479699725,0.78786,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749479700026,0.78787,2537.1,2537.0,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749479700721,0.78787,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479700927,0.78787,2537.1,2537.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749479701126,0.7879,2537.0,2536.9,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1749479701427,0.7879,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479701818,0.78789,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479703329,0.78787,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479703530,1.96476979,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479703728,0.78789,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479703928,0.7879,2537.0,2536.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749479704227,0.7879,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479704430,0.7879,2537.0,2536.9,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749479704625,0.78794,2536.9,2536.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749479704934,0.78797,2536.8,2536.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479705226,3.9639453,2536.8,2536.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479705624,1.97009,2536.6,2536.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749479705824,0.78814,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749479706028,0.78815,2536.2,2536.1,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1749479706327,0.78815,2536.3,2536.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749479707125,0.78815,2536.2,2536.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749479707326,8.22498912,2536.5,2536.0,5.41700912]
["bitfinex-derivatives","ETHF0:USTF0",1749479707327,0.78818,2536.1,2536.0,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479708927,3.2078,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479709127,0.78811,2536.4,2536.0,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749479709424,0.78812,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749479709625,0.78812,2536.3,2536.1,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1749479709826,0.78811,2536.4,2536.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749479710122,0.78811,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479710328,4.91090912,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479710827,0.00590912,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479711526,0.00590912,2536.5,2536.4,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1749479711925,5.69289,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479712135,0.78789,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479712337,4.905,2537.2,2536.8,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1749479712526,4.905,2537.2,2536.8,5.38214]
["bitfinex-derivatives","ETHF0:USTF0",1749479712727,0.78794,2536.9,2536.8,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749479713623,0.78797,2536.8,2536.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749479714734,0.78806,2536.5,2536.4,19.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749479715123,5.24595776,2537.0,2536.4,19.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749479715327,0.78801,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479715537,0.78795,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749479715729,0.78797,2536.8,2536.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749479716635,0.788,2536.7,2536.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1749479717031,0.78799,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479717229,4.06409776,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749479717429,0.78794,2536.9,2536.8,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1749479717933,5.76128776,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749479718428,5.76128776,2537.0,2536.9,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1749479718626,0.06836776,2537.0,2536.9,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1749479719931,0.78786,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479720136,4.905,2537.3,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479720535,0.78784,2537.3,2537.1,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749479720836,0.78784,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479721037,0.78784,2537.2,2537.1,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749479721332,3.8987,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479721636,0.78778,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749479721831,0.78776,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749479722029,0.78774,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749479722541,0.78775,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479724039,0.78778,2537.4,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479724831,0.78778,2537.4,2537.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749479725031,0.78778,2537.4,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479725231,0.78778,2537.4,2537.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749479725431,0.78778,2537.4,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479727342,0.78778,2537.4,2537.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749479727541,0.78778,2537.4,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479728442,0.78776,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749479728635,0.78778,2537.4,2537.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749479729143,0.78778,2537.4,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479729443,0.78778,2537.4,2537.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749479730138,4.904,2537.9,2537.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749479730345,4.904,2537.9,2537.4,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1749479730538,3.99533,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749479730744,0.78756,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749479731044,0.78756,2538.1,2538.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749479731242,5.17657,2538.3,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749479731446,0.78757,2538.1,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749479732151,0.78763,2537.9,2537.8,21.28515]
["bitfinex-derivatives","ETHF0:USTF0",1749479732343,0.78763,2537.9,2537.8,21.28516]
["bitfinex-derivatives","ETHF0:USTF0",1749479732539,0.78763,2537.9,2537.8,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1749479732841,0.78769,2537.7,2537.6,19.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749479733438,0.78769,2537.7,2537.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749479733751,0.78775,2537.5,2537.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1749479734147,0.78775,2537.5,2537.4,4.65178]
["bitfinex-derivatives","ETHF0:USTF0",1749479734348,0.78775,2537.5,2537.4,6.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749479734649,0.78774,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749479734853,0.78774,2537.6,2537.5,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1749479734854,0.78772,2537.6,2537.5,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1749479735251,0.78772,2537.6,2537.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749479735450,0.78772,2537.6,2537.5,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1749479735651,0.78769,2537.7,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479735843,0.78768,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479736046,0.06836776,2537.9,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749479736245,0.06836776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479736439,0.85599776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479736947,0.06836776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479737249,0.85599776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479737444,0.85599776,2537.9,2537.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749479737649,0.85599776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479737850,0.85599776,2537.9,2537.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749479738241,0.06836776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479738652,0.85599776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479739348,0.06836776,2537.9,2537.8,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1749479741248,4.903,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749479741249,0.78752,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749479741455,0.78747,2538.5,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479741852,3.2078,2538.9,2538.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749479742159,3.2078,2538.9,2538.4,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749479742358,0.78738,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479742658,3.34084,2539.3,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479742659,3.2078,2539.4,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479742849,0.78726,2539.1,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749479743052,0.78728,2539.0,2538.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749479743250,0.78728,2539.0,2538.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749479743251,0.78738,2538.7,2538.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749479743555,0.78741,2538.6,2538.5,0.79333912]
["bitfinex-derivatives","ETHF0:USTF0",1749479743744,0.78741,2538.6,2538.5,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479744151,0.78756,2538.1,2538.0,21.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749479744354,0.78756,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479744550,0.78756,2538.1,2538.0,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749479744755,0.78756,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479748962,0.78756,2538.1,2538.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749479749160,0.78756,2538.2,2538.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749479749366,0.78756,2538.1,2538.0,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1749479749966,0.78756,2538.1,2538.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749479750364,0.85592776,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479750965,0.85592776,2538.1,2538.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749479751267,0.85592776,2538.1,2538.0,5.30349]
["bitfinex-derivatives","ETHF0:USTF0",1749479751667,0.85592776,2538.1,2538.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749479752069,0.85592776,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479753073,0.78759,2538.0,2537.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749479754165,0.78763,2537.9,2537.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479758177,0.7876,2538.0,2537.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479758371,0.7876,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479758577,0.85594776,2538.1,2538.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479758875,0.85594776,2538.1,2538.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749479759670,0.06836776,2538.1,2538.0,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1749479760272,0.85592776,2538.1,2538.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749479760474,0.85592776,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479760675,0.06836776,2538.1,2538.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479760974,0.06836776,2538.1,2538.0,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1749479762177,0.06836776,2538.1,2538.0,10.32429]
["bitfinex-derivatives","ETHF0:USTF0",1749479762480,2.6233,2539.2,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749479762680,0.78725,2539.1,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749479763284,0.78725,2539.2,2539.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749479763982,0.78725,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479763983,1.96823,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479764283,0.78744,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749479764584,0.78744,2538.6,2538.5,2.17843]
["bitfinex-derivatives","ETHF0:USTF0",1749479764885,0.7874,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749479765382,0.78736,2538.8,2538.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479765582,3.2078,2539.3,2538.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749479765879,3.2078,2539.3,2538.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749479766079,0.78735,2538.8,2538.7,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1749479766581,0.7873,2539.0,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749479767381,0.78735,2538.8,2538.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749479767585,0.78735,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749479767885,0.78732,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749479768181,0.78734,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479768484,0.78735,2538.8,2538.7,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1749479769387,0.78732,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749479769686,0.78735,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479770078,0.78741,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749479770274,0.78744,2538.5,2538.4,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1749479770480,1.96845,2538.7,2538.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749479770682,1.96854,2538.6,2537.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479770883,0.78762,2537.9,2537.8,1.32520912]
["bitfinex-derivatives","ETHF0:USTF0",1749479771186,0.78762,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749479771587,0.78762,2537.9,2537.8,2.11283912]
["bitfinex-derivatives","ETHF0:USTF0",1749479772582,0.78761,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749479772784,0.06836776,2538.1,2537.8,1.32520912]
["bitfinex-derivatives","ETHF0:USTF0",1749479773085,0.85595776,2538.1,2538.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479773282,0.06836776,2538.1,2537.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749479773485,0.78759,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749479773888,0.06836776,2538.1,2538.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479774091,0.06836776,2538.1,2538.0,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749479774286,0.06836776,2538.1,2538.0,8.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749479774483,3.23139,2539.2,2538.3,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749479774689,0.78733,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749479774889,0.78738,2538.8,2538.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749479775889,0.78733,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479777591,0.78731,2539.0,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749479777794,2.67459,2539.2,2538.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749479778094,0.78734,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479778290,0.78727,2539.1,2539.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749479778495,0.78729,2539.0,2538.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749479778692,0.78734,2538.9,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749479779289,0.7873,2539.0,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749479779592,0.78727,2539.1,2539.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749479779997,0.7873,2539.0,2538.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749479780188,0.78727,2539.1,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749479780495,0.78733,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479780795,0.85569776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479781391,0.06836776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479781891,0.85567776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479782796,0.06836776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479783895,0.85567776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479784097,0.06836776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479785694,0.85567776,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749479786292,0.78738,2538.8,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479786891,0.06836776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479787097,0.85567776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479789398,0.06836776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479792400,0.06836776,2538.9,2538.8,5.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479793500,0.06836776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479793700,0.85567776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479794902,0.06836776,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749479795503,0.78738,2538.8,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749479795704,0.06836776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479796110,0.85567776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479796410,0.06836776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479796604,0.85567776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479796908,0.06836776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479797205,0.85567776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479799209,0.06836776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479799810,0.85567776,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749479800205,0.78739,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749479800512,0.78743,2538.6,2538.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749479801811,0.78739,2538.7,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749479802006,0.78744,2538.6,2538.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749479802208,3.31778,2538.8,2538.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749479802414,0.78747,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749479802713,0.78762,2537.9,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749479803208,0.78762,2537.9,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749479803405,0.78762,2537.9,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749479803808,0.78762,2537.9,2537.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749479804012,0.78762,2537.9,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749479804410,0.78761,2538.0,2537.6,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1749479804613,0.78761,2538.0,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749479804814,3.2078,2538.5,2537.9,5.17683]
["bitfinex-derivatives","ETHF0:USTF0",1749479805011,0.6878,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749479805313,0.78738,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749479805505,0.78742,2538.6,2538.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749479806212,0.78742,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479806213,0.78744,2538.5,2538.4,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749479806414,3.39047776,2538.9,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479806610,0.78741,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479807410,0.78744,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749479807603,0.78743,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749479807806,0.78744,2538.5,2538.4,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749479808002,0.78744,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479808415,0.78744,2538.5,2538.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749479809618,1.3538,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479809916,0.78739,2538.7,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749479810116,5.17603,2539.0,2538.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749479810312,0.78738,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749479810813,4.6117,2539.0,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749479811017,0.78737,2538.8,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749479811921,0.78739,2538.7,2538.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749479813317,3.9951,2539.0,2538.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749479813521,3.2078,2539.3,2538.6,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1749479813816,3.2078,2539.3,2539.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749479814024,0.6462,2539.5,2539.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749479814709,1.43333,2539.5,2539.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749479814913,0.78716,2539.4,2539.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749479815114,0.6462,2539.5,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479815321,0.94711802,2539.6,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479815516,0.78714,2539.5,2539.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749479815718,0.78716,2539.4,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479815919,0.78719,2539.3,2539.2,0.79311912]
["bitfinex-derivatives","ETHF0:USTF0",1749479816225,0.78715,2539.5,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479816521,0.15999802,2539.6,2539.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749479816710,0.15999802,2539.6,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479816711,0.78719,2539.3,2539.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479817216,0.06836776,2538.6,2538.5,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749479817411,0.78744,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479817721,0.78744,2538.5,2538.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749479817917,0.85579776,2538.6,2538.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749479818228,0.78744,2538.5,2538.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749479818523,0.78744,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479819032,0.78744,2538.5,2538.4,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749479819927,0.78744,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479820327,0.78744,2538.5,2538.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749479820520,0.78747,2538.4,2538.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749479821539,0.78747,2538.4,2538.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749479821735,0.78747,2538.4,2538.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749479822035,0.78744,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749479822734,0.85578776,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479823136,0.78745,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749479823637,0.06836776,2538.6,2538.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749479823836,0.78746,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749479824135,0.85579776,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479824337,0.78743,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749479825438,0.78745,2538.5,2538.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749479826037,0.78747,2538.4,2538.3,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749479826339,0.85583776,2538.4,2538.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749479826740,0.06836776,2538.4,2538.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749479826929,0.06836776,2538.4,2538.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1749479827131,0.85583776,2538.4,2538.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749479827636,0.7875,2538.3,2538.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479827838,0.78762,2537.9,2537.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749479828238,1.9911,2538.3,2537.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749479828736,0.78758,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749479829242,0.78763,2537.9,2537.8,0.71020912]
["bitfinex-derivatives","ETHF0:USTF0",1749479830044,0.78757,2538.1,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749479830240,1.96877,2538.3,2538.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749479830544,0.78761,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749479830749,0.78761,2538.0,2537.9,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1749479831242,0.78761,2538.0,2537.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749479832345,0.78761,2538.0,2537.9,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749479833037,5.0,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479833237,4.50999,2537.9,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749479833541,0.7877,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749479833735,0.78772,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749479833937,1.96915,2537.8,2537.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749479834139,0.78778,2537.4,2537.3,1.48319912]
["bitfinex-derivatives","ETHF0:USTF0",1749479834443,0.78778,2537.4,2537.3,0.69540912]
["bitfinex-derivatives","ETHF0:USTF0",1749479835346,0.78777,2537.5,2537.3,0.69540912]
["bitfinex-derivatives","ETHF0:USTF0",1749479835547,0.78777,2537.5,2537.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749479835745,0.78778,2537.4,2537.3,1.48319912]
["bitfinex-derivatives","ETHF0:USTF0",1749479836042,0.78776,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749479836245,0.78778,2537.4,2537.3,1.48320912]
["bitfinex-derivatives","ETHF0:USTF0",1749479836541,0.78778,2537.4,2537.3,0.69540912]
["bitfinex-derivatives","ETHF0:USTF0",1749479836745,0.78778,2537.4,2537.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479837834,0.78777,2537.5,2537.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479838038,0.78778,2537.4,2537.3,0.79369912]
["bitfinex-derivatives","ETHF0:USTF0",1749479838745,0.78777,2537.5,2537.3,0.79369912]
["bitfinex-derivatives","ETHF0:USTF0",1749479839139,0.78777,2537.5,2537.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479839340,0.78778,2537.4,2537.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479840344,5.78778,2537.4,2537.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479840541,0.7879,2537.0,2536.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749479840740,2.5317,2537.3,2536.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749479840940,0.78785,2537.2,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479841244,1.43053,2537.3,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479841442,0.06836776,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479841649,0.85614776,2537.4,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749479841945,0.78781,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749479842145,0.78786,2537.2,2537.0,6.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749479842341,0.78786,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749479842639,0.06836776,2537.4,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749479842845,0.06836776,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479843243,0.06836776,2537.4,2537.3,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749479844142,0.06836776,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479844344,0.78782,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749479844541,0.85616776,2537.4,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749479844746,0.85616776,2537.4,2537.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749479844747,0.85616776,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479844948,0.06836776,2537.4,2537.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749479845149,0.85616776,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749479845646,0.78783,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749479845952,0.78784,2537.2,2537.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749479846144,0.7879,2537.0,2536.9,1.43483912]
["bitfinex-derivatives","ETHF0:USTF0",1749479846344,0.78789,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479846848,0.78787,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479847844,0.78789,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749479848252,0.78786,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749479848546,0.7879,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479848746,0.7879,2537.1,2537.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749479848951,0.7879,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749479849446,0.7879,2537.0,2536.9,0.64690912]
["bitfinex-derivatives","ETHF0:USTF0",1749479849846,3.2078,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479850150,0.78809,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479850350,0.78811,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479850549,0.78809,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749479850750,5.17785,2536.7,2536.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749479850951,0.78811,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479851544,0.78812,2536.3,2536.2,1.39110912]
["bitfinex-derivatives","ETHF0:USTF0",1749479851753,0.78811,2536.4,2536.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749479851952,0.78812,2536.3,2536.2,2.17923912]
["bitfinex-derivatives","ETHF0:USTF0",1749479852148,0.78811,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479852956,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479853356,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479853559,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479853853,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479854054,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479854255,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479854455,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479855456,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479855651,0.78812,2536.3,2536.2,2.15215912]
["bitfinex-derivatives","ETHF0:USTF0",1749479856058,0.78812,2536.3,2536.2,1.36400912]
["bitfinex-derivatives","ETHF0:USTF0",1749479856252,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479857850,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479858052,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479859062,0.78812,2536.3,2536.2,0.69820912]
["bitfinex-derivatives","ETHF0:USTF0",1749479859853,0.85647776,2536.4,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479860050,0.06836776,2536.4,2536.3,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749479860458,0.06836776,2536.4,2536.3,10.31322]
["bitfinex-derivatives","ETHF0:USTF0",1749479861854,0.78798,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479862054,0.78801,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479863163,0.788,2536.7,2536.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749479863363,0.788,2536.7,2536.6,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749479864562,0.78798,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479865057,0.78796,2536.9,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479865262,0.78797,2536.8,2536.7,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1749479865451,0.78797,2536.8,2536.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749479866463,0.78797,2536.8,2536.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749479866661,2.63477,2537.2,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749479866966,0.78795,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749479867265,0.78797,2536.8,2536.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1749479867655,1.96972,2537.1,2536.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749479867866,0.78797,2536.8,2536.7,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1749479868469,3.37412,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479868662,0.78798,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479869367,5.17759,2537.0,2536.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749479869566,1.4044,2536.9,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479869762,0.78804,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479869969,0.78809,2536.4,2536.3,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749479870166,0.78809,2536.4,2536.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749479870968,0.78809,2536.4,2536.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1749479871168,1.4044,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479871169,2.19248,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749479871670,0.06836776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479871873,0.85633776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479872371,0.85634776,2536.8,2536.4,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749479872573,0.85634776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479872970,0.06836776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479873470,0.788,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479873869,0.78801,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479874173,0.06836776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479874475,0.85633776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479874675,0.788,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479875174,0.06836776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479875374,0.85633776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479875976,0.85633776,2536.8,2536.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749479876974,0.85633776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479877178,0.788,2536.7,2536.6,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749479877575,0.788,2536.7,2536.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749479877769,0.78806,2536.5,2536.4,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749479878076,0.78802,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479878670,0.78803,2536.6,2536.5,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1749479879375,0.78802,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479880472,0.06836776,2536.8,2536.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749479880473,0.06836776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479880776,0.06836776,2536.8,2536.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749479883087,2.61167,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749479883088,0.78781,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749479883374,0.78781,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479885386,2.07661,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479886485,0.78787,2537.1,2537.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749479886784,0.78794,2536.9,2536.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749479887083,0.78794,2536.9,2536.8,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749479887678,0.78794,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479887679,0.78803,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479887883,0.78806,2536.5,2536.4,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749479888079,0.78806,2536.5,2536.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749479888379,0.78809,2536.4,2536.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749479888877,0.78809,2536.4,2536.3,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749479889877,0.78809,2536.4,2536.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749479890473,0.78809,2536.4,2536.3,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749479890676,0.78807,2536.5,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749479890986,3.27616776,2536.8,2536.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479891287,3.27616776,2536.8,2536.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749479891485,0.78803,2536.6,2536.5,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749479891681,0.78803,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479892389,0.78804,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749479892582,0.78802,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479893184,0.78804,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479893380,0.78806,2536.5,2536.4,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1749479893684,0.78805,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479893984,5.24611776,2536.8,2536.2,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749479894181,0.78812,2536.3,2536.2,4.00184912]
["bitfinex-derivatives","ETHF0:USTF0",1749479895789,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479896889,0.78812,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479897084,3.2078,2536.7,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479897383,0.78806,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749479897589,0.78809,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479897783,0.78812,2536.4,2536.3,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749479898190,0.78812,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749479898488,0.78812,2536.3,2536.2,0.79404912]
["bitfinex-derivatives","ETHF0:USTF0",1749479898892,0.78812,2536.3,2536.2,0.79405912]
["bitfinex-derivatives","ETHF0:USTF0",1749479899083,0.78812,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479899784,2.79532,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479900285,0.78831,2535.7,2535.6,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749479900496,1.97062,2535.9,2535.3,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749479900784,1.97062,2535.9,2534.5,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1749479900785,0.7885,2535.1,2535.0,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1749479901085,0.78848,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749479901383,0.78848,2535.2,2535.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749479901384,0.00590912,2535.3,2535.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749479901582,0.78847,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749479902087,0.7885,2535.1,2535.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749479902284,0.00590912,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479902483,0.00590912,2535.3,2535.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749479902788,0.78849,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749479902984,0.78851,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749479903191,0.00590912,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749479903192,0.79436912,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749479903392,0.00590912,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749479903692,0.00590912,2535.3,2535.2,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749479905287,0.78828,2535.8,2535.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479905479,0.677,2536.1,2535.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749479905685,0.78825,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479905887,0.7883,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479906694,0.78827,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749479907494,0.00590912,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479908092,0.78825,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479908589,1.97072,2535.8,2535.0,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1749479908792,0.78844,2535.3,2535.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749479908998,1.97093,2535.5,2535.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749479909198,1.97093,2535.5,2535.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749479909199,0.7885,2535.1,2535.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749479909497,3.99622,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749479910292,3.99622,2535.4,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749479910486,0.78843,2535.3,2535.1,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1749479910693,0.78845,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749479910894,3.2078,2535.4,2535.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749479911096,0.78849,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749479911597,0.78856,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479911795,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479912101,3.99636,2534.9,2534.8,0.7925294]
["bitfinex-derivatives","ETHF0:USTF0",1749479912303,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479912501,3.99636,2534.9,2534.8,0.7925294]
["bitfinex-derivatives","ETHF0:USTF0",1749479912701,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479914700,0.78856,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479914906,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479915099,0.78856,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479916004,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479916198,3.99636,2534.9,2534.8,0.7925294]
["bitfinex-derivatives","ETHF0:USTF0",1749479916700,3.99636,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479917001,3.2078,2534.9,2534.8,0.7925294]
["bitfinex-derivatives","ETHF0:USTF0",1749479917201,0.78854,2535.0,2534.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749479917402,0.78851,2535.1,2535.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749479917599,3.99627,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749479917805,3.2078,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749479918006,3.2078,2535.2,2535.1,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1749479918506,0.7884,2535.4,2535.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749479918808,3.2078,2535.7,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749479918809,0.7884,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749479919396,3.2078,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479920599,0.78839,2535.5,2535.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749479920899,3.2078,2535.7,2535.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749479921106,0.78834,2535.6,2535.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749479921405,0.78838,2535.5,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749479921606,0.7884,2535.4,2535.3,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1749479921996,0.7884,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749479922404,0.78838,2535.5,2535.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479923108,0.78843,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749479923806,0.78839,2535.5,2535.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479924105,0.78836,2535.6,2535.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479924310,3.99616,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479924809,0.78837,2535.6,2535.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749479926809,3.99613,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479927008,3.2078,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479927209,3.99611,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479928909,0.78831,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479929215,0.78834,2535.6,2535.5,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749479930704,0.78834,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479932210,0.78834,2535.6,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479934615,0.78834,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479935906,0.78834,2535.6,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479936215,0.78834,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479937913,0.85670776,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479938115,0.85670776,2535.6,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479938318,0.06836776,2535.6,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479938810,3.99611,2535.7,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479939016,3.99611,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479940614,3.2078,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749479940818,3.2078,2535.7,2535.6,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1749479941023,0.78834,2535.6,2535.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749479941214,0.78834,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479942218,0.78834,2535.6,2535.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749479945417,0.78834,2535.6,2535.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749479945623,0.78846,2535.2,2535.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749479946125,0.78846,2535.2,2535.0,5.41161]
["bitfinex-derivatives","ETHF0:USTF0",1749479946126,0.78856,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749479947524,0.78856,2534.9,2534.8,0.7925294]
["bitfinex-derivatives","ETHF0:USTF0",1749479948518,3.2078,2535.1,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749479948721,0.78842,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749479948926,3.2078,2535.5,2535.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479949425,0.78843,2535.4,2535.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479950424,3.9962,2535.5,2535.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479950727,0.78831,2535.8,2535.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479951131,0.78828,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479951525,0.78832,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479951722,0.00590912,2536.0,2535.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749479951928,5.1785,2535.8,2535.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749479952122,0.78843,2535.3,2535.2,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1749479952325,0.78842,2535.4,2535.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749479953416,3.2078,2535.5,2535.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749479953417,0.78843,2535.3,2535.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749479953621,0.78846,2535.2,2535.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1749479953822,0.78846,2535.2,2535.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749479954021,0.78853,2535.0,2534.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749479954226,0.78856,2534.9,2534.8,0.6525394]
["bitfinex-derivatives","ETHF0:USTF0",1749479955431,0.78856,2534.9,2534.8,1.4411094]
["bitfinex-derivatives","ETHF0:USTF0",1749479955733,0.78854,2535.0,2534.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749479956033,3.2078,2535.2,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749479956427,0.78842,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749479956627,3.99616,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479956831,5.17867,2535.6,2535.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749479957035,0.78843,2535.4,2535.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749479958941,0.7884,2535.5,2535.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479959233,3.99615,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479959428,3.99614,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479959731,3.2078,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479959939,3.99614,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479960635,0.78834,2535.6,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479961433,7.89046,2535.9,2535.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749479961638,0.78832,2535.8,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479962340,4.69717,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479962741,3.99607,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479963136,0.78827,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479963330,0.00590912,2536.0,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749479963537,0.00590912,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479964234,0.00590912,2536.0,2535.9,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1749479965137,0.79412912,2536.0,2535.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749479965339,0.78828,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479965936,0.78828,2535.8,2535.7,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1749479966738,0.00590912,2536.0,2535.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749479967140,0.79415912,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749479968443,0.78828,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749479968645,0.78828,2535.8,2535.7,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749479969040,0.78828,2535.8,2535.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749479969240,0.78835,2535.6,2535.5,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749479969438,0.78835,2535.6,2535.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749479969840,0.7883,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749479970040,0.00590912,2536.0,2535.5,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1749479970343,0.78827,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479970541,0.00590912,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749479970844,0.00590912,2536.0,2535.9,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1749479971448,0.00590912,2536.0,2535.9,7.10655]
["bitfinex-derivatives","ETHF0:USTF0",1749479971836,0.78809,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749479972040,3.2078,2536.8,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749479972338,0.78801,2536.7,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749479973344,0.788,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479973547,0.78803,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479974446,0.78806,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749479974844,0.78803,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479975344,0.78799,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479975746,0.78803,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479977543,0.06836776,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749479978035,1.96949,2537.4,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479978242,0.78791,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749479978947,1.96966,2537.2,2536.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749479979250,0.78801,2536.7,2536.6,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1749479979644,0.78804,2536.6,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479979850,0.78804,2536.6,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479980543,0.78803,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749479980948,0.78803,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749479981144,3.2078,2536.9,2536.5,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749479981446,3.99578,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479981840,0.78801,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479983348,3.99577,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479983544,3.2078,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749479983849,0.78801,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749479984045,0.78807,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479985545,0.78807,2536.5,2536.4,0.79400912]
["bitfinex-derivatives","ETHF0:USTF0",1749479985751,0.78807,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479987046,2.08807,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749479987646,3.85,2536.6,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479988343,3.2078,2536.6,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479988540,3.99584,2536.6,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749479992246,0.78807,2536.5,2536.4,0.79399912]
["bitfinex-derivatives","ETHF0:USTF0",1749479993253,3.99587,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749479993544,3.2078,2536.9,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749479995741,0.00590912,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749479996049,0.79373912,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479996344,0.00590912,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479996753,0.79373912,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749479997453,0.78792,2537.0,2536.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480000958,0.78797,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480001552,1.45151,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480001755,0.78794,2537.0,2536.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480001950,1.45151,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480002551,0.78793,2537.0,2536.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749480002756,0.78793,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480004258,0.78794,2536.9,2536.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749480004551,0.78797,2536.8,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749480004752,3.27616776,2536.9,2536.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749480005153,0.78799,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749480005459,0.78802,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749480005664,0.78803,2536.6,2536.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749480005958,0.78803,2536.6,2536.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749480006554,3.90086776,2536.9,2536.5,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1749480006860,0.78803,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749480007156,0.78805,2536.6,2536.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749480007552,3.99585,2536.6,2536.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749480007755,0.78808,2536.5,2536.4,0.79400912]
["bitfinex-derivatives","ETHF0:USTF0",1749480007960,0.78808,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480009557,2.83678,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480009950,1.46098,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480010755,3.2078,2536.6,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480010955,3.2078,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480011154,3.2078,2536.6,2536.5,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1749480011360,3.2078,2536.6,2536.5,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1749480011563,3.2078,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480011854,0.78788,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749480012258,0.78791,2537.1,2537.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749480013054,0.78789,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480013257,5.17732,2537.4,2536.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749480013561,0.78808,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480013855,3.99587,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480014654,0.78808,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480015859,2.75138,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480016353,0.78829,2535.9,2535.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749480016559,0.7883,2535.8,2535.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749480016748,0.78828,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480017563,3.99605,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480017758,0.78827,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480018264,0.78829,2535.9,2535.7,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749480018459,0.78829,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749480019458,3.2078,2536.0,2535.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749480019659,0.78827,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480019859,0.78827,2535.9,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480019860,0.78833,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480020358,0.78833,2535.7,2535.6,0.79426912]
["bitfinex-derivatives","ETHF0:USTF0",1749480020565,3.99613,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480021366,3.99613,2535.7,2535.6,0.79426912]
["bitfinex-derivatives","ETHF0:USTF0",1749480021664,3.2078,2535.7,2535.6,0.79426912]
["bitfinex-derivatives","ETHF0:USTF0",1749480022358,3.2078,2536.0,2535.6,0.79426912]
["bitfinex-derivatives","ETHF0:USTF0",1749480022559,3.2078,2536.0,2535.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749480022764,3.99604,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480023565,3.2078,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480023765,0.78829,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749480023970,0.7883,2535.8,2535.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749480024268,0.78833,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480024468,3.99613,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480024662,3.99613,2535.7,2535.6,0.79424912]
["bitfinex-derivatives","ETHF0:USTF0",1749480024967,3.2078,2535.7,2535.6,0.79424912]
["bitfinex-derivatives","ETHF0:USTF0",1749480025268,3.2078,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749480025464,0.00590912,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749480027066,0.79409912,2536.1,2535.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749480027765,0.78822,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480027961,0.79410912,2536.1,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480028163,0.78822,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480028769,0.78825,2535.9,2535.8,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1749480028969,0.78825,2535.9,2535.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749480029174,0.78831,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480029365,3.99611,2535.7,2535.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480031567,0.78843,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749480031762,3.99623,2535.4,2535.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1749480032271,3.2078,2535.4,2535.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1749480032462,3.99622,2535.4,2535.3,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749480032668,3.99622,2535.4,2535.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749480032859,0.78848,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480034070,2.16188,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480034467,0.78848,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480035466,2.20158,2535.2,2535.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480038165,2.20158,2535.2,2534.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749480038166,0.78861,2534.8,2534.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749480038368,3.99641,2534.8,2534.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749480039374,3.2078,2534.8,2534.5,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749480039675,0.78865,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749480039869,0.78865,2534.7,2534.6,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1749480040474,3.99642,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749480040678,3.99641,2534.8,2534.7,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1749480041077,0.78857,2535.0,2534.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749480041475,0.78857,2534.9,2534.8,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1749480044377,3.2078,2535.4,2534.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749480044581,3.99625,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749480045281,0.78848,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749480045679,3.2078,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749480045882,0.78838,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749480046484,0.7884,2535.5,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749480046677,0.78837,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749480047884,0.78837,2535.5,2535.4,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749480048183,0.78837,2535.5,2535.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749480051688,0.78838,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749480052494,3.99614,2535.7,2535.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749480052680,0.78823,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749480052981,0.78835,2535.6,2535.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749480053182,0.78835,2535.6,2535.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1749480053378,0.78835,2535.6,2535.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749480053583,0.06836776,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480053783,0.78852,2535.1,2535.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749480053980,0.78852,2535.1,2535.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749480054284,0.78852,2535.1,2535.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1749480054783,0.7885,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480056284,0.78851,2535.1,2535.0,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1749480059884,0.78851,2535.1,2535.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749480061085,0.78851,2535.1,2535.0,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749480061280,0.78849,2535.2,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749480061482,0.7885,2535.1,2535.0,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1749480062179,5.17891,2535.3,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749480062180,0.78849,2535.2,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749480062586,0.7885,2535.1,2535.0,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1749480062781,0.7885,2535.1,2535.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749480063576,0.7885,2535.1,2535.0,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749480064587,3.99627,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480066489,0.78847,2535.2,2535.1,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749480066694,3.27616776,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749480066986,0.06836776,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749480067196,3.2078,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749480067385,3.99611,2535.7,2535.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749480067581,0.78829,2535.8,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480067785,0.7052,2536.0,2535.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749480067786,0.78826,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480068188,0.7052,2536.0,2535.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749480068189,0.78828,2535.8,2535.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749480069991,0.78828,2535.8,2535.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1749480070992,0.78828,2535.8,2535.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749480070993,3.99608,2535.8,2535.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749480071188,3.99608,2535.8,2535.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749480071189,3.2078,2535.8,2535.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749480071391,0.78851,2535.2,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749480072092,0.78851,2535.2,2535.1,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1749480072889,3.2078,2535.6,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749480073088,3.99615,2535.6,2535.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749480074595,3.99615,2535.6,2535.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749480075388,3.2078,2535.6,2535.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749480076497,3.99614,2535.6,2535.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749480078801,3.99614,2535.6,2535.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749480079802,3.2078,2535.6,2535.5,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1749480081202,3.2078,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480081499,0.00590912,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749480081696,0.00590912,2536.1,2535.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480081697,0.78825,2536.0,2535.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480083105,0.79412912,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480083599,0.00590912,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480084708,0.00590912,2536.1,2536.0,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1749480085107,0.625,2537.0,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480085313,0.625,2537.0,2536.5,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749480085314,0.78795,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480085803,0.78798,2536.8,2536.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749480086209,0.78798,2536.8,2536.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749480087105,0.78798,2536.8,2536.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749480087807,0.78798,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749480088002,0.00590912,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480088402,0.79382912,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480089318,0.78795,2536.9,2536.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1749480089710,0.79384912,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480090014,0.79384912,2537.0,2536.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749480090015,0.00590912,2537.0,2536.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749480090311,0.78795,2536.9,2536.8,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1749480090708,0.00590912,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480090914,0.00590912,2537.0,2536.9,5.27125]
["bitfinex-derivatives","ETHF0:USTF0",1749480091108,0.00590912,2537.0,2536.9,10.27125]
["bitfinex-derivatives","ETHF0:USTF0",1749480091414,0.00590912,2537.0,2536.9,5.27125]
["bitfinex-derivatives","ETHF0:USTF0",1749480091819,0.00590912,2537.0,2536.9,10.27125]
["bitfinex-derivatives","ETHF0:USTF0",1749480092114,0.78778,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749480092306,0.7878,2537.4,2537.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749480092506,0.7878,2537.4,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480092718,0.78783,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480093012,0.78783,2537.3,2537.2,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749480093215,3.21370912,2537.5,2537.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749480093414,0.78781,2537.4,2537.3,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749480093612,0.78786,2537.2,2537.1,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749480094512,0.78786,2537.2,2537.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1749480094717,0.78786,2537.2,2537.1,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749480094907,5.18316912,2537.5,2537.1,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749480095108,0.78785,2537.3,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480095914,0.78782,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749480096114,4.00149912,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749480096315,0.00590912,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749480097305,3.2078,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749480098015,0.78764,2537.9,2537.8,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1749480098312,3.21370912,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749480099610,0.00590912,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749480099818,0.00590912,2538.1,2537.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749480100024,0.78763,2537.9,2537.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749480100213,0.78763,2537.9,2537.8,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1749480100518,0.78763,2537.9,2537.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749480100715,0.78763,2537.9,2537.8,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1749480101112,0.78763,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749480101513,0.78763,2537.9,2537.8,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1749480102216,0.00590912,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749480102518,0.79347912,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749480102714,0.00590912,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749480102921,0.00590912,2538.1,2538.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749480104614,0.00590912,2538.1,2537.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749480104919,0.78769,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749480105117,3.2078,2537.9,2537.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749480105322,0.78775,2537.5,2537.4,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749480105808,0.78775,2537.5,2537.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749480106213,3.2078,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749480106620,0.78773,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749480106823,0.78776,2537.5,2537.4,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749480107324,0.78775,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749480107621,0.78768,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749480107821,4.66728,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749480108124,0.78773,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749480108814,0.78776,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749480109320,0.78776,2537.5,2537.4,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1749480109527,0.78776,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749480109716,0.78776,2537.6,2537.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749480109717,3.2078,2537.6,2537.0,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749480109917,0.78788,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749480110121,3.99564,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749480110519,0.78789,2537.1,2537.0,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480111022,0.78788,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749480113916,0.78788,2537.2,2537.0,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480113917,0.78788,2537.1,2537.0,0.79381912]
["bitfinex-derivatives","ETHF0:USTF0",1749480115319,5.1194,2537.3,2537.0,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480115525,3.2078,2537.3,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480116420,3.99561,2537.3,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480117623,0.78789,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749480117929,0.78789,2537.1,2537.0,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480118130,0.78801,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480118426,3.99581,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480119225,0.78806,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749480119623,3.2078,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480119624,3.99583,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480121427,3.2078,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480121733,3.2078,2536.7,2536.6,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1749480122441,0.78804,2536.6,2536.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749480122734,0.78807,2536.5,2536.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480123734,0.78822,2536.1,2536.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749480123932,3.2078,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749480125438,3.2078,2536.2,2536.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749480125747,3.2078,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480125937,3.99587,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480126240,3.2078,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480126634,3.99587,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480126837,3.2078,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480127641,3.2078,2536.5,2536.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749480129345,3.99587,2536.5,2536.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749480130246,0.78816,2536.2,2536.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480130540,0.78816,2536.2,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480130541,3.99598,2536.2,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480130739,0.6774,2536.4,2536.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749480131038,0.78817,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749480131434,2.64765,2536.4,2536.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749480131630,3.2078,2536.2,2535.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480131931,0.78822,2536.0,2535.9,0.79415912]
["bitfinex-derivatives","ETHF0:USTF0",1749480132545,0.7882,2536.1,2536.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480133043,3.2078,2536.2,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480133446,0.7881,2536.4,2536.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480134247,5.80349,2536.6,2535.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480134551,0.78822,2536.0,2535.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480135052,3.44332,2536.0,2535.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480135546,1.97089,2535.6,2535.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749480135745,3.99623,2535.4,2535.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749480135938,3.99623,2535.4,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749480137150,3.2078,2535.4,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749480137446,3.9962,2535.4,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749480137649,0.78847,2535.2,2535.1,0.6472394]
["bitfinex-derivatives","ETHF0:USTF0",1749480137840,3.2078,2535.4,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749480138645,0.78841,2535.4,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749480141248,0.78847,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749480141546,3.2078,2535.4,2535.1,0.6472394]
["bitfinex-derivatives","ETHF0:USTF0",1749480141750,0.78847,2535.2,2535.1,1.4357194]
["bitfinex-derivatives","ETHF0:USTF0",1749480142748,3.99627,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480143052,3.2078,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480143849,3.99625,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480144239,3.2078,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749480144439,0.00590912,2535.6,2535.1,0.6472394]
["bitfinex-derivatives","ETHF0:USTF0",1749480144440,0.79427912,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749480145050,0.78845,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749480145446,0.00590912,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749480146147,0.79425912,2535.6,2535.5,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1749480146745,0.00590912,2535.6,2535.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749480146949,0.78839,2535.5,2535.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749480148356,0.78839,2535.5,2535.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749480148562,0.78845,2535.3,2535.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749480148855,0.00590912,2535.6,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749480149454,0.00590912,2535.6,2535.5,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1749480153259,0.00590912,2535.6,2535.5,7.16069]
["bitfinex-derivatives","ETHF0:USTF0",1749480153560,0.78822,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480154163,0.78823,2536.0,2535.9,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1749480154557,0.78822,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749480155459,0.79409912,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749480155861,0.78823,2536.1,2536.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749480156964,0.00590912,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749480157758,0.00590912,2536.2,2536.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749480158361,3.2078,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480158761,0.7024,2536.9,2536.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749480158961,0.78799,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749480159670,0.79381912,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480160068,0.00590912,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480160369,0.00590912,2537.1,2537.0,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1749480162164,3.2078,2537.8,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749480162468,0.78775,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749480163066,0.78778,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749480164258,0.78778,2537.5,2537.4,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749480164466,0.78778,2537.5,2537.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749480165071,3.21370912,2537.8,2536.9,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1749480165271,0.78779,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749480165968,0.78783,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749480166673,3.99562,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749480167570,0.78775,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749480167772,3.99551,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749480169073,0.78781,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480169269,3.99555,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749480169766,0.78778,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749480170073,0.78782,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480170268,3.2078,2537.7,2537.2,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749480170570,3.99553,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749480171271,0.78776,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749480171471,0.78776,2537.6,2537.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749480171769,3.2078,2537.7,2537.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749480171966,0.78789,2537.2,2537.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749480172166,3.99567,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480172367,3.2078,2537.3,2537.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749480172675,3.99566,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480172874,3.2078,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480173076,0.78789,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749480173367,3.2078,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480175568,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480176371,0.00590912,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749480177674,0.00590912,2537.8,2537.7,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1749480181480,3.99532,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480183670,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480184070,3.99532,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480184473,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480184672,3.99532,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480185082,0.78757,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480185581,3.99534,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480185876,3.99532,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749480186484,0.78758,2538.2,2538.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480186781,1.917,2538.3,2536.9,5.17772]
["bitfinex-derivatives","ETHF0:USTF0",1749480186982,3.2078,2537.5,2536.9,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749480187181,0.78785,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480187984,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480188787,3.99562,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480189085,0.78789,2537.2,2537.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480189378,3.2078,2537.2,2536.7,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749480189583,3.2078,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480189984,3.2078,2537.2,2537.1,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1749480197895,3.2078,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480199897,0.78792,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749480200096,0.78795,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480200490,3.99572,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480202699,5.27302,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480202995,4.4851,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480203194,3.2078,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480203397,0.78792,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749480203596,0.78795,2537.0,2536.9,0.79385912]
["bitfinex-derivatives","ETHF0:USTF0",1749480203802,0.78795,2537.0,2536.9,0.79389912]
["bitfinex-derivatives","ETHF0:USTF0",1749480204305,2.06525,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480204505,2.76805,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480205206,2.76805,2537.0,2536.9,0.79389912]
["bitfinex-derivatives","ETHF0:USTF0",1749480205400,2.76805,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480206610,2.76805,2537.0,2536.9,0.79389912]
["bitfinex-derivatives","ETHF0:USTF0",1749480207205,0.626,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480208111,1.41392,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480208510,2.71022,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749480208808,3.99572,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480209310,0.78795,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480209812,0.78795,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480210012,2.08425,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480211105,2.08425,2537.0,2536.9,0.79388912]
["bitfinex-derivatives","ETHF0:USTF0",1749480211808,2.08425,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480220613,0.78795,2537.0,2536.9,0.79387912]
["bitfinex-derivatives","ETHF0:USTF0",1749480222213,0.78795,2537.0,2536.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480225710,0.78795,2537.0,2536.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480225917,0.78831,2535.9,2535.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749480226117,0.78828,2536.0,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749480226516,0.78825,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480227121,3.99605,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480228018,3.2078,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749480228219,3.99602,2536.1,2536.0,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749480228424,3.2078,2536.1,2536.0,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749480229323,0.79408912,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480231122,0.78819,2536.2,2536.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749480232527,0.78819,2536.2,2536.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749480232914,1.97635912,2536.3,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480233118,0.78829,2535.9,2535.8,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480233318,0.78829,2535.9,2535.8,0.79422912]
["bitfinex-derivatives","ETHF0:USTF0",1749480233726,0.78829,2535.9,2535.8,2.12162912]
["bitfinex-derivatives","ETHF0:USTF0",1749480233922,0.78828,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749480234122,3.99604,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749480234325,3.2078,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749480235226,3.2078,2536.1,2536.0,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1749480235417,3.99602,2536.1,2536.0,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1749480235926,3.2078,2536.1,2536.0,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1749480237827,0.00590912,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480238022,0.79406912,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749480238229,0.79406912,2536.3,2536.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749480238527,0.00590912,2536.3,2536.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749480241234,0.79406912,2536.3,2536.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749480241434,0.00590912,2536.3,2536.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749480245626,0.00590912,2536.3,2536.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749480245830,0.00590912,2536.3,2536.2,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749480247834,3.2078,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749480248431,0.78788,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480248738,0.7879,2537.2,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749480248937,0.7879,2537.2,2537.0,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1749480249139,0.78788,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749480249340,0.7064,2537.4,2537.0,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1749480249532,0.78789,2537.2,2537.0,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1749480249728,0.78791,2537.2,2537.0,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1749480251940,0.78792,2537.1,2537.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749480252130,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480252339,0.78801,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480252542,0.788,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480252941,0.78804,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480253133,0.78808,2536.6,2536.4,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1749480253344,0.78808,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749480253637,0.78804,2536.7,2536.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749480254041,0.78803,2536.8,2536.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749480254542,0.78805,2536.7,2536.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749480254739,0.78803,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749480255732,0.788,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749480255940,1.45086,2537.0,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749480256443,0.78793,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749480256636,0.7879,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749480257442,0.6957,2537.3,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749480257647,0.78788,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749480258245,1.48357,2537.3,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749480258446,0.6957,2537.3,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749480258635,0.78788,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749480259848,0.78788,2537.2,2537.0,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1749480260052,0.78791,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480260654,0.7879,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480260846,1.48356,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480261153,0.00590912,2537.5,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480261360,0.00590912,2537.5,2537.1,1.36730912]
["bitfinex-derivatives","ETHF0:USTF0",1749480261563,0.78781,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480261857,0.78781,2537.4,2537.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480262056,0.78784,2537.3,2537.2,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1749480262258,0.78784,2537.3,2537.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480262651,0.00590912,2537.5,2537.2,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1749480262855,0.00590912,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480263354,0.78784,2537.3,2537.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480263558,0.78784,2537.3,2537.2,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1749480263753,0.78784,2537.3,2537.2,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1749480264555,0.00590912,2537.5,2537.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480264754,0.78785,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480265058,0.78784,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480265457,0.78784,2537.4,2537.3,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1749480265755,0.00590912,2537.5,2537.3,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1749480265756,0.79372912,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480265958,0.78783,2537.4,2537.3,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749480266258,0.78783,2537.4,2537.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749480266662,0.78783,2537.4,2537.3,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1749480267049,0.00590912,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480267253,0.00590912,2537.5,2537.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1749480267453,0.79369912,2537.5,2537.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1749480267655,0.79369912,2537.5,2537.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749480271162,0.79369912,2537.5,2537.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749480272062,0.78785,2537.3,2537.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749480272263,0.78788,2537.2,2537.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480273958,1.47568,2537.2,2537.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480274162,2.77148,2537.2,2537.1,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480281167,2.77148,2537.2,2536.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749480281168,0.78805,2536.6,2536.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749480282371,0.78811,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480284162,0.78811,2536.4,2536.3,0.79403912]
["bitfinex-derivatives","ETHF0:USTF0",1749480284560,0.78809,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749480285268,0.7881,2536.4,2536.3,0.79401912]
["bitfinex-derivatives","ETHF0:USTF0",1749480285464,0.78809,2536.5,2536.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749480285771,0.7881,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480285973,0.78809,2536.5,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480286174,0.78809,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480286363,0.78809,2536.5,2536.4,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1749480286773,0.78809,2536.5,2536.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749480288370,0.78809,2536.5,2536.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749480289270,0.78809,2536.5,2536.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749480289474,0.78809,2536.5,2536.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749480289971,0.7881,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480299182,0.6384,2536.7,2536.3,3.21370912]
["bitfinex-derivatives","ETHF0:USTF0",1749480299478,1.96983,2536.9,2536.4,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749480299679,1.96983,2536.9,2536.4,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1749480299881,0.78801,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749480300079,0.78801,2536.7,2536.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749480300383,0.78801,2536.7,2536.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749480300582,0.78801,2536.7,2536.6,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749480300875,0.78801,2536.7,2536.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749480301279,0.78801,2536.7,2536.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749480301480,0.78802,2536.6,2536.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749480301675,0.78808,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480302884,3.99588,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480304785,3.2078,2536.9,2536.3,5.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480304988,0.78802,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480305283,0.78802,2536.6,2536.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749480306079,0.78805,2536.5,2536.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749480306887,0.78808,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480307884,1.49288,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480308584,3.29011219,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480309789,2.58411219,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480309981,1.49288,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480312088,2.58514668,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480312289,1.49288,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480312984,2.58510195,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480313390,1.49288,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480314986,0.78808,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480315390,0.78807,2536.5,2536.3,1.41520912]
["bitfinex-derivatives","ETHF0:USTF0",1749480315587,0.78808,2536.4,2536.3,2.20329912]
["bitfinex-derivatives","ETHF0:USTF0",1749480315883,0.78807,2536.5,2536.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749480316280,0.78804,2536.6,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749480316478,0.788,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749480316684,0.78798,2536.8,2536.6,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749480316878,0.78798,2536.8,2536.7,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749480317283,0.78795,2536.9,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749480317488,0.78793,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749480317687,1.96965,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480317882,0.78793,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749480318281,1.96965,2537.2,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749480318482,0.78792,2537.0,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749480318883,0.78793,2536.9,2536.8,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1749480319489,0.00590912,2537.5,2537.0,1.96972]
["bitfinex-derivatives","ETHF0:USTF0",1749480319692,0.78779,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480320389,0.7878,2537.3,2537.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749480322792,0.7878,2537.3,2537.2,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749480322992,0.7878,2537.3,2537.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749480324495,0.78787,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480324696,0.78805,2536.5,2536.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749480327597,0.78808,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480332602,0.78808,2536.4,2536.3,1.30070912]
["bitfinex-derivatives","ETHF0:USTF0",1749480334100,0.78808,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480335506,2.74718,2536.4,2536.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1749480337809,2.74718,2536.4,2536.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480338002,0.78833,2535.6,2535.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749480338304,0.78833,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480338305,0.78849,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480338820,1.97107,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480339105,0.78855,2534.9,2534.8,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1749480339301,0.7887,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480339503,0.78883,2534.0,2533.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749480339705,1.97188,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480339706,0.78889,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480341510,0.79474912,2534.0,2533.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749480341705,0.00590912,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749480341910,0.00590912,2534.0,2533.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749480342107,0.78889,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480342306,0.789,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480342507,1.37440912,2534.0,2533.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749480342701,0.78894,2533.7,2533.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749480342907,0.78896,2533.6,2533.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749480343413,0.78896,2533.6,2533.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749480343612,0.78896,2533.6,2533.4,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1749480344006,1.37440912,2534.0,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749480344206,0.00590912,2534.0,2533.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749480344407,0.79474912,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480344608,0.79474912,2534.0,2533.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749480344913,0.79474912,2534.0,2533.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749480345114,0.79474912,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749480345115,0.00590912,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749480345310,0.00590912,2534.0,2533.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749480347314,0.00590912,2534.0,2533.9,8.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749480347521,0.00590912,2534.0,2533.9,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749480348014,0.3301,2534.4,2534.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749480348213,0.3301,2534.4,2534.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749480348519,0.78862,2534.7,2534.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480348718,5.17905,2535.1,2534.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749480348920,0.78859,2534.8,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480349212,0.0059209,2535.0,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480349419,0.7886,2534.8,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480349610,0.78861,2534.7,2534.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749480350311,0.0059209,2535.0,2534.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749480350509,0.78862,2534.7,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480350717,0.78864,2534.6,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480352619,0.78864,2534.6,2534.5,0.7945909]
["bitfinex-derivatives","ETHF0:USTF0",1749480352819,0.78863,2534.7,2534.5,0.7945909]
["bitfinex-derivatives","ETHF0:USTF0",1749480353023,0.78864,2534.6,2534.5,0.7945809]
["bitfinex-derivatives","ETHF0:USTF0",1749480353320,0.78863,2534.7,2534.5,0.7945809]
["bitfinex-derivatives","ETHF0:USTF0",1749480353719,0.0059209,2535.0,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480354020,0.78864,2534.6,2534.5,0.7945809]
["bitfinex-derivatives","ETHF0:USTF0",1749480354321,1.9772409,2535.0,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480354619,1.9772409,2535.0,2534.5,0.7945709]
["bitfinex-derivatives","ETHF0:USTF0",1749480354816,0.78864,2534.6,2534.5,0.7945709]
["bitfinex-derivatives","ETHF0:USTF0",1749480355118,0.78864,2534.6,2534.5,0.7945809]
["bitfinex-derivatives","ETHF0:USTF0",1749480355421,0.78864,2534.6,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480358418,3.2078,2534.8,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480358625,0.78862,2534.7,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480359513,3.9964,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749480359719,0.78862,2534.7,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480359921,0.78862,2534.7,2534.5,1.4434709]
["bitfinex-derivatives","ETHF0:USTF0",1749480360220,3.2078,2534.8,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480360517,3.2078,2534.8,2532.4,47.29593917]
["bitfinex-derivatives","ETHF0:USTF0",1749480360518,0.78888,2533.9,2533.7,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749480360723,5.17959,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480361025,0.7887,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480361225,0.7888,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480361430,0.78891,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480361623,0.78891,2533.8,2533.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749480361823,0.78889,2533.8,2533.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749480362020,0.78889,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480362526,0.78897,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749480362726,0.78898,2533.5,2533.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749480362913,5.32731,2534.3,2533.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749480362914,0.0059209,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480363230,0.0059209,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749480363527,0.7948409,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749480364624,0.78898,2533.5,2533.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749480364824,0.78898,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480365025,0.78898,2533.5,2533.4,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749480365329,0.78898,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480365527,0.78907,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749480365733,0.78908,2533.2,2533.1,5.32399]
["bitfinex-derivatives","ETHF0:USTF0",1749480365927,0.78908,2533.2,2533.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749480366230,0.78908,2533.2,2533.1,5.32401]
["bitfinex-derivatives","ETHF0:USTF0",1749480366634,0.78908,2533.2,2533.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749480367627,0.0059209,2533.7,2533.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749480367828,0.0059209,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749480368131,0.78877,2534.3,2534.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749480368432,0.78874,2534.4,2534.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749480368632,0.78874,2534.3,2534.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1749480368835,0.78874,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480369040,0.7888,2534.1,2534.0,0.6942209]
["bitfinex-derivatives","ETHF0:USTF0",1749480369238,0.7888,2534.1,2534.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480369630,1.07557213,2534.1,2534.0,0.7947509]
["bitfinex-derivatives","ETHF0:USTF0",1749480369834,0.7888,2534.2,2534.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749480370031,1.97178,2534.4,2534.0,0.7947409]
["bitfinex-derivatives","ETHF0:USTF0",1749480370237,0.0059209,2534.5,2534.0,0.7947409]
["bitfinex-derivatives","ETHF0:USTF0",1749480370238,1.9776209,2534.5,2534.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480370432,0.7888,2534.1,2534.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480370737,1.97177,2534.4,2534.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480370936,0.7888,2534.1,2534.0,0.7947309]
["bitfinex-derivatives","ETHF0:USTF0",1749480371142,0.78879,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749480371334,0.7888,2534.1,2534.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480373041,0.7888,2534.1,2533.2,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1749480373042,0.78905,2533.3,2533.2,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1749480373335,1.97237,2533.7,2533.2,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1749480373540,3.2078,2533.8,2533.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749480373747,3.2078,2533.8,2533.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749480373941,0.78897,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749480374346,3.2078,2533.8,2533.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749480374545,0.78899,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749480374844,0.78898,2533.6,2533.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749480375244,0.78896,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749480375637,3.2078,2533.8,2533.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749480375843,0.789,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749480376142,1.97231,2533.7,2533.2,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749480376143,0.78905,2533.3,2533.2,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749480376438,0.78901,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749480376641,0.78897,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749480376843,0.789,2533.5,2533.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749480377043,0.78897,2533.6,2533.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749480377644,0.78898,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480378740,0.78898,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749480379446,0.78898,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480379447,0.78898,2533.5,2533.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749480379752,0.78898,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480379943,0.78902,2533.4,2533.3,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749480380643,0.78902,2533.4,2533.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749480380838,0.78905,2533.3,2533.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749480381042,0.78905,2533.3,2533.2,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1749480381244,0.78905,2533.3,2533.2,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1749480381444,0.78905,2533.3,2533.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749480381748,0.78905,2533.3,2533.2,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1749480382544,0.78905,2533.3,2533.2,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749480383349,0.78905,2533.3,2533.2,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1749480383548,0.78908,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480383747,0.78939,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480383948,0.78938,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480384146,0.78938,2532.3,2532.1,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749480384451,0.78939,2532.2,2532.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749480384652,0.78947,2532.0,2531.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749480384846,0.78948,2531.9,2531.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749480385249,5.18135,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480385250,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480385449,0.78949,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749480385643,0.78958,2531.6,2531.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749480386550,0.78956,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480386854,0.78947,2532.0,2531.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480387055,1.97364,2532.0,2531.6,2.09626776]
["bitfinex-derivatives","ETHF0:USTF0",1749480387350,0.78955,2531.7,2531.6,2.88584776]
["bitfinex-derivatives","ETHF0:USTF0",1749480387856,0.7895,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749480388054,0.78955,2531.7,2531.6,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749480388652,0.78955,2531.7,2531.6,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749480389453,0.78954,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749480390446,0.78951,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749480391256,0.78951,2531.8,2531.7,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1749480391953,0.78955,2531.7,2531.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749480392256,0.78955,2531.7,2531.6,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1749480392558,0.78958,2531.6,2531.5,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1749480392748,3.2695,2532.1,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749480392749,0.78957,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749480392951,0.78954,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749480393754,0.7896,2531.6,2531.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480394148,0.78964,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749480394357,0.78964,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480394755,0.78962,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480394949,0.78962,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480396252,0.78964,2531.4,2531.3,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749480396454,0.78957,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480396752,0.78964,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749480396949,0.7896,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480397151,0.7896,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749480397951,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480398256,3.2078,2531.9,2531.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480399151,0.6506,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480399347,1.44002,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480399949,0.78948,2532.0,2531.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480400153,0.78948,2532.0,2531.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749480400154,0.78948,2531.9,2531.8,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1749480400952,0.78948,2532.0,2531.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480401158,0.78948,2532.0,2531.7,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749480401159,0.78961,2531.6,2531.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480401653,0.78964,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480402352,0.78964,2531.4,2531.3,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1749480402651,0.78967,2531.3,2531.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749480402954,0.78967,2531.3,2531.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749480403547,0.78967,2531.3,2531.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749480404451,0.78966,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749480404658,3.2078,2531.8,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749480404857,3.99736,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480405153,0.78957,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480405356,3.2078,2531.8,2531.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480405551,0.6546,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749480405754,3.8836,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480406059,3.2078,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749480407153,3.2078,2532.1,2532.0,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1749480410358,3.2137209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480411854,8.2137209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480412160,0.78937,2532.3,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749480412350,4.0030609,2532.4,2531.9,3.29588]
["bitfinex-derivatives","ETHF0:USTF0",1749480412660,0.78937,2532.3,2532.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749480412960,0.78937,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749480413356,3.2137209,2532.4,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749480413560,4.0030809,2532.4,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749480413861,3.2137209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480414657,3.2137209,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480414861,3.2137209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480415264,4.0030609,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749480415467,4.0030609,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480415663,3.2137209,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480415965,3.2137209,2532.4,2532.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749480416162,3.2137209,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480416363,3.2137209,2532.4,2532.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749480416754,4.0030509,2532.4,2532.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749480417266,3.2137209,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480417565,3.2137209,2532.4,2532.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749480418370,4.0030509,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480418565,3.2137209,2532.4,2532.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749480418970,3.2137209,2532.4,2531.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749480419263,0.0059209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480419663,0.0059209,2532.4,2532.3,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749480420369,0.0059209,2532.4,2532.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749480420666,0.0059209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480421262,0.0059209,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480421461,5.1812,2532.3,2531.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749480421771,0.78965,2531.4,2531.0,7.10684146]
["bitfinex-derivatives","ETHF0:USTF0",1749480421972,3.2078,2531.7,2531.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749480422171,3.2078,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480422471,3.2078,2532.0,2531.3,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749480422670,3.2078,2532.0,2531.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749480422872,0.78955,2531.7,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480423271,1.97374,2531.9,2531.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749480423471,3.99737,2531.7,2531.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749480423673,0.78959,2531.6,2531.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749480424172,3.2078,2531.7,2531.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749480424476,3.99737,2531.7,2531.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480424675,0.78958,2531.6,2531.4,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749480424870,0.78958,2531.6,2531.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480425073,0.78958,2531.6,2531.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749480425472,3.99736,2531.7,2531.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480425972,3.2078,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480426281,3.2078,2531.7,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480426578,3.2078,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480427174,3.2078,2531.7,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480427376,5.18168,2531.7,2531.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749480427574,2.049,2531.6,2531.1,2.62232]
["bitfinex-derivatives","ETHF0:USTF0",1749480427873,0.6967,2531.6,2531.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749480428076,3.2078,2531.7,2531.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480429073,3.2078,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749480429681,0.6967,2532.3,2532.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749480429883,0.6967,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480429884,0.0059209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480430577,0.7894,2532.2,2531.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749480430779,0.7894,2532.2,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749480431276,3.3520609,2532.4,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749480431478,0.78943,2532.1,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749480431678,0.6538,2532.3,2531.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749480431679,0.78949,2531.9,2531.7,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1749480431884,0.64,2532.0,2531.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480432681,0.78949,2531.9,2531.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749480432882,2.0128,2532.0,2531.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749480433080,0.78953,2531.8,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480433477,0.78953,2531.8,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749480433672,2.0128,2532.0,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749480433876,0.78948,2531.9,2531.7,0.54416357]
["bitfinex-derivatives","ETHF0:USTF0",1749480434086,0.78949,2531.9,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749480434382,2.0128,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480434583,0.64,2532.0,2531.4,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1749480434786,0.64,2532.0,2531.5,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749480435083,0.64,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480435284,0.64,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749480435484,1.9693,2532.3,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749480435687,0.6538,2532.3,2531.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480435986,0.6538,2532.3,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749480436183,0.6744209,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480436381,0.6744209,2532.4,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480436581,0.6744209,2532.4,2532.1,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749480436778,0.6744209,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480437083,0.6744209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480438589,0.0059209,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749480439785,0.0059209,2532.4,2532.3,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1749480442688,0.7083,2533.0,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749480442986,3.2078,2533.6,2533.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749480443293,1.3232,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480443490,0.78902,2533.4,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749480443689,2.14582,2533.4,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749480443990,0.6503,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749480445488,0.6503,2533.3,2533.0,0.6462209]
["bitfinex-derivatives","ETHF0:USTF0",1749480445886,0.6503,2533.3,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749480446188,0.6503,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749480451185,0.6503,2533.3,2533.2,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1749480452693,0.6503,2533.3,2533.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749480454300,0.6503,2533.3,2533.2,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1749480454889,0.6503,2533.3,2533.2,4.69188]
["bitfinex-derivatives","ETHF0:USTF0",1749480455999,3.2078,2534.5,2533.2,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749480456199,3.2078,2534.5,2534.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749480456500,0.78875,2534.3,2534.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749480456703,0.78875,2534.3,2533.9,5.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749480456704,0.78873,2534.4,2534.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749480456902,0.78874,2534.3,2534.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749480457403,0.78883,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480457703,0.78878,2534.2,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749480458597,2.18275,2534.3,2534.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749480458797,0.78877,2534.2,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749480459302,1.394,2534.3,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749480459500,0.78878,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480459697,0.78878,2534.2,2534.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749480460001,0.78878,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480460002,1.394,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480460203,0.78881,2534.1,2533.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749480460400,0.78877,2534.2,2533.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749480460701,0.7888,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480460902,0.78879,2534.2,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480461204,0.7888,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480461502,0.7888,2534.1,2533.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749480462004,0.78879,2534.2,2533.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749480462204,0.78879,2534.2,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480462400,0.0059209,2534.4,2534.0,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749480462699,0.0059209,2534.4,2534.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749480463603,0.0059209,2534.4,2534.3,4.65754]
["bitfinex-derivatives","ETHF0:USTF0",1749480464201,1.97123,2535.1,2534.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749480464400,0.7071,2534.9,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749480464599,0.78861,2534.8,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749480465003,0.7071,2534.9,2534.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749480465207,0.7071,2534.9,2534.5,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749480465208,1.49567,2534.9,2534.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480465503,0.7071,2534.9,2534.5,1.3206209]
["bitfinex-derivatives","ETHF0:USTF0",1749480465701,0.7071,2534.9,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749480465902,0.6784209,2535.1,2535.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749480466104,0.0059209,2535.1,2535.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749480466409,0.0059209,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480466906,0.78852,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480467202,0.7944309,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480467409,0.78852,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480467908,0.7944309,2535.1,2534.9,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1749480468204,0.0059209,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480468400,0.78852,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480469004,0.78852,2535.0,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749480469506,0.0059209,2535.1,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749480469804,0.0059209,2535.1,2535.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749480469996,0.0059209,2535.1,2535.0,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1749480470906,0.6426,2535.7,2535.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749480471112,0.6426,2535.7,2535.2,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749480471113,0.6426,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480471414,0.78828,2535.8,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480471713,0.78827,2535.9,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480471913,0.7883,2535.7,2535.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749480472116,0.6485209,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480472309,0.6485209,2536.0,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480472510,0.78824,2535.9,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480473207,0.6485209,2536.0,2535.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749480473713,0.78828,2535.8,2535.6,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1749480474516,0.78827,2535.8,2535.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749480474815,0.7883,2535.7,2535.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749480475215,0.78829,2535.8,2535.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749480475415,0.7883,2535.7,2535.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749480475616,0.78829,2535.8,2535.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1749480475918,0.78832,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480476118,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480476317,0.78843,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480476618,0.78839,2535.5,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749480476819,1.44875,2535.6,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749480477018,4.6222,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480477219,0.78829,2535.8,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749480477417,0.7883,2535.7,2535.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749480477720,0.7883,2535.8,2535.6,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1749480477920,0.7883,2535.7,2535.6,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1749480478914,0.7883,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480479117,1.97077,2535.7,2535.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749480479315,0.78843,2535.3,2535.2,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1749480479525,0.78843,2535.4,2535.2,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1749480479819,0.78839,2535.5,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749480480020,0.7884,2535.4,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749480480216,0.78839,2535.5,2535.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749480480414,0.78839,2535.5,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749480480415,0.78838,2535.5,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749480480822,0.78838,2535.5,2535.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749480481619,0.78841,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749480481819,0.0059209,2536.0,2535.2,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749480482014,0.78828,2535.8,2535.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749480482618,0.0059209,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480482914,0.0059209,2536.0,2535.9,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749480483819,0.0059209,2536.0,2535.9,5.39324]
["bitfinex-derivatives","ETHF0:USTF0",1749480484021,0.7941309,2536.0,2535.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749480484222,0.0059209,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480484526,0.78827,2535.9,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749480484718,0.78827,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749480484918,0.78825,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480485116,0.78825,2535.9,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749480485326,0.78825,2535.9,2535.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749480485622,0.7883,2535.7,2535.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480485827,2.6186709,2536.0,2535.5,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1749480486028,1.9379209,2536.0,2535.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749480486328,0.78829,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749480486534,0.78827,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749480487725,0.78825,2535.9,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749480487920,0.78825,2535.9,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749480488520,0.78825,2535.9,2535.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749480490121,0.0059209,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749480490328,0.0059209,2536.0,2535.9,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749480491321,0.7883,2535.9,2535.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749480491722,0.0059209,2536.0,2535.7,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1749480491925,0.78829,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749480492121,0.0059209,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749480492527,0.0059209,2536.0,2535.9,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749480493721,0.0059209,2536.0,2535.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749480494225,0.0059209,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480494531,0.78839,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749480495021,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749480495222,1.3683209,2536.0,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749480495223,0.78834,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749480495422,0.78832,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749480496324,0.0059209,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480497731,0.7942009,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480497927,0.0059209,2536.0,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749480498122,5.1844209,2536.0,2535.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749480498324,0.78836,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749480499230,0.0059209,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480499828,0.78832,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749480500030,0.0059209,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480504533,0.0059209,2536.0,2535.7,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749480504534,0.78833,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749480504837,0.78834,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749480505036,0.0059209,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749480505933,0.78805,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749480506132,0.6441,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749480506427,1.43214,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749480506735,0.78807,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749480506928,0.78807,2536.7,2536.4,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749480506929,1.43214,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749480507135,0.6441,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749480508138,3.2137209,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749480509443,3.2137209,2536.9,2536.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749480509736,0.78803,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749480509942,0.78806,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749480510245,3.2137209,2536.9,2536.5,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749480510542,3.2137209,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749480512040,0.0059209,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749480512338,0.0059209,2536.9,2536.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749480513935,2.67309,2537.6,2536.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480513936,0.7036,2537.6,2536.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480514234,0.32025512,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749480514445,0.6531,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480514631,0.6531,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480514833,0.6531,2538.6,2538.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749480515033,0.00391976,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749480515237,0.00391976,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480515541,0.00391976,2538.6,2538.1,4.5113209]
["bitfinex-derivatives","ETHF0:USTF0",1749480516037,0.7875,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749480516238,0.00391976,2538.6,2538.1,4.5113209]
["bitfinex-derivatives","ETHF0:USTF0",1749480516444,0.78755,2538.4,2538.1,4.5113209]
["bitfinex-derivatives","ETHF0:USTF0",1749480516735,0.7876,2538.2,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480516940,3.9118,2538.5,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480517333,0.78755,2538.4,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480517540,0.78754,2538.4,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480517738,3.9118,2538.5,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480517934,0.7876,2538.2,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480518136,0.78758,2538.3,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480518438,0.7876,2538.2,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480519244,3.9954,2538.2,2538.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1749480520845,3.9954,2538.2,2537.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749480520846,0.78781,2537.5,2537.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749480521149,0.78779,2537.6,2537.4,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749480521436,0.78779,2537.6,2537.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749480523245,3.99546,2538.0,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749480523741,0.7877,2537.9,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749480524040,0.78784,2537.4,2537.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749480524243,0.78787,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480524744,3.99565,2537.4,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480524944,0.78787,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480525344,3.2078,2537.4,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480525846,0.78787,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480526549,2.20037,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480527450,0.78787,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480528644,3.2078,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749480528850,0.78766,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749480529048,0.78765,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749480529242,0.78766,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749480529747,1.96923,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480529943,0.78787,2537.4,2537.2,1.482799]
["bitfinex-derivatives","ETHF0:USTF0",1749480530146,0.78788,2537.3,2537.2,0.694909]
["bitfinex-derivatives","ETHF0:USTF0",1749480530344,0.78788,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480530545,3.99568,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480530946,3.2078,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480531157,0.6553,2537.6,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480531347,0.78781,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480531548,0.78781,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749480532353,0.78782,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749480532554,0.78782,2537.5,2537.3,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1749480532858,0.78784,2537.4,2537.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749480533248,0.78784,2537.5,2537.3,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1749480533553,0.78785,2537.4,2537.3,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749480533861,0.78788,2537.3,2537.2,0.793799]
["bitfinex-derivatives","ETHF0:USTF0",1749480534248,0.78788,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480534451,0.7878,2537.6,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480534851,3.2078,2537.7,2537.2,3.258369]
["bitfinex-derivatives","ETHF0:USTF0",1749480535158,3.2078,2537.7,2537.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749480535358,0.78781,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749480535855,0.7878,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749480536052,5.17721,2537.7,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480536259,0.78788,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480536656,1.46328,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480537958,3.99567,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480538557,0.6754,2537.7,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480538758,1.46317,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480538950,0.6754,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480539257,1.46317,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480539562,0.6754,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480540058,0.6754,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480540856,0.6754,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480541062,2.76788,2537.7,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749480541265,3.2078,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480541561,1.2924,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749480541761,1.2924,2538.2,2537.6,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1749480541762,1.2924,2538.2,2537.6,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1749480541957,0.6511,2538.2,2537.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749480542160,3.2078,2538.1,2537.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749480542353,3.2078,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480542555,0.78788,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480543060,2.09196,2537.4,2537.2,0.793809]
["bitfinex-derivatives","ETHF0:USTF0",1749480543261,0.78788,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480543461,2.603,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480543762,1.3041,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749480544463,3.2078,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480544951,0.78778,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480545152,3.2078,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749480545559,3.2078,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749480545863,3.9048,2538.4,2537.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749480546161,0.78758,2538.3,2538.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749480546466,0.00391976,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749480547263,0.00391976,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749480547757,0.00391976,2538.6,2538.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749480547960,0.79140976,2538.6,2538.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749480548161,0.00391976,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749480549078,0.00391976,2538.6,2538.5,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1749480549974,0.00391976,2538.6,2538.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749480550181,0.00391976,2538.6,2538.5,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1749480550379,0.79139976,2538.6,2538.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749480551081,0.78753,2538.5,2538.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749480551282,3.99921976,2538.6,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749480551484,0.78751,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749480551682,0.78751,2538.5,2538.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749480551877,0.78751,2538.5,2538.3,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749480552072,0.78751,2538.5,2538.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749480552276,0.78751,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749480552881,3.21171976,2538.6,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749480553180,3.21171976,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749480553374,0.78751,2538.5,2538.4,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1749480553570,3.2078,2539.0,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749480553777,0.94718802,2539.6,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749480553973,0.94718802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480554175,0.94718802,2539.6,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749480554576,0.94718802,2539.6,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1749480554883,0.15999802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480555179,0.94716802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480555380,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480555582,0.78726,2539.3,2539.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480555778,0.15999802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480555983,0.15999802,2539.6,2539.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1749480557979,0.15999802,2539.6,2539.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1749480558177,0.15999802,2539.6,2539.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1749480558683,0.15999802,2539.6,2539.3,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1749480558981,0.78721,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749480559174,0.78723,2539.4,2539.3,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1749480559483,0.78723,2539.4,2539.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749480559878,0.78726,2539.3,2539.2,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1749480560271,0.15999802,2539.6,2539.2,8.213709]
["bitfinex-derivatives","ETHF0:USTF0",1749480560476,0.15999802,2539.6,2539.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1749480564382,0.15999802,2539.6,2539.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749480564582,0.78721,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749480564786,0.94718802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480564980,0.15999802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480565180,0.15999802,2539.6,2539.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1749480565791,0.94716802,2539.6,2539.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1749480566491,0.7872,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749480566884,0.15999802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480567486,0.15999802,2539.6,2539.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749480567687,0.15999802,2539.6,2539.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749480567888,0.94716802,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749480568087,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480568781,0.78726,2539.3,2539.2,0.658609]
["bitfinex-derivatives","ETHF0:USTF0",1749480568988,0.78726,2539.3,2539.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480569590,0.78726,2539.3,2538.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749480569591,0.78751,2538.5,2538.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749480569784,1.96835,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480569785,0.78744,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480569989,1.96846,2538.9,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749480570189,0.78747,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749480570385,4.0038,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480570582,0.78748,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749480570783,0.78751,2538.5,2538.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480570992,2.14851,2538.5,2538.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480571190,0.78748,2538.6,2538.4,4.001219]
["bitfinex-derivatives","ETHF0:USTF0",1749480571396,0.78751,2538.5,2538.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480572193,5.78751,2538.5,2538.4,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480572388,5.78751,2538.5,2537.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749480572389,10.17661,2538.5,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749480572590,2.0396,2538.4,2537.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749480572786,0.78763,2538.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749480572996,2.0396,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480573294,0.78772,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480573489,0.7878,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480574494,0.78779,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480574685,3.2078,2537.8,2537.5,0.793729]
["bitfinex-derivatives","ETHF0:USTF0",1749480574889,0.78779,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480575799,2.12969,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480576296,1.3419,2537.6,2537.5,0.793729]
["bitfinex-derivatives","ETHF0:USTF0",1749480576497,1.3419,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480576498,2.12969,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480577500,3.99555,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749480577701,0.78771,2537.9,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480577891,0.78767,2538.0,2537.5,1.350109]
["bitfinex-derivatives","ETHF0:USTF0",1749480578093,2.15917,2538.0,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749480578394,0.78769,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749480578991,0.78769,2537.9,2537.5,1.350109]
["bitfinex-derivatives","ETHF0:USTF0",1749480578992,0.78774,2537.8,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749480579195,0.78779,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480579903,2.10629,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480580208,7.10629,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480580399,2.10629,2537.6,2537.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480580606,2.10629,2537.6,2536.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1749480580607,0.788,2537.0,2536.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1749480580901,2.62779,2537.5,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749480581103,0.6624,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480581304,3.2078,2537.7,2537.0,5.17769]
["bitfinex-derivatives","ETHF0:USTF0",1749480581305,0.78779,2537.6,2537.0,5.17769]
["bitfinex-derivatives","ETHF0:USTF0",1749480581501,0.78783,2537.5,2537.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749480581901,3.2078,2537.7,2537.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749480582098,0.78784,2537.5,2537.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749480582403,0.78779,2537.6,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749480582703,0.78783,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480582902,0.78789,2537.3,2537.1,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1749480583098,0.78783,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749480583303,3.2078,2537.7,2537.0,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1749480583506,1.3298,2537.6,2537.0,4.001659]
["bitfinex-derivatives","ETHF0:USTF0",1749480583700,0.78792,2537.2,2537.0,4.001659]
["bitfinex-derivatives","ETHF0:USTF0",1749480583900,1.3298,2537.6,2537.0,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1749480583901,0.78794,2537.1,2537.0,3.213709]
["bitfinex-derivatives","ETHF0:USTF0",1749480584303,0.78794,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480585106,3.99574,2537.1,2537.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480585695,3.99574,2537.1,2536.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749480585696,1.96996,2537.0,2536.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749480585895,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480586096,1.3504,2536.7,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749480586296,1.3504,2536.7,2536.0,6.58578]
["bitfinex-derivatives","ETHF0:USTF0",1749480586297,0.78814,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749480586708,0.78812,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749480587106,0.2555,2536.5,2536.1,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480587307,0.2555,2536.5,2536.1,0.794149]
["bitfinex-derivatives","ETHF0:USTF0",1749480587505,0.78822,2536.2,2536.1,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1749480589310,0.78822,2536.2,2535.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749480589311,1.97066,2536.1,2535.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1749480589514,1.97071,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480589813,1.97087,2535.8,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749480590006,1.2802,2535.7,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749480590302,1.2802,2535.7,2535.1,0.00396709]
["bitfinex-derivatives","ETHF0:USTF0",1749480590303,0.78853,2535.2,2535.1,0.00396709]
["bitfinex-derivatives","ETHF0:USTF0",1749480591111,1.2802,2535.5,2535.1,0.79250709]
["bitfinex-derivatives","ETHF0:USTF0",1749480591606,0.78853,2535.2,2535.1,0.00396709]
["bitfinex-derivatives","ETHF0:USTF0",1749480591812,0.78869,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480592009,2.0482,2535.1,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749480592211,2.0482,2535.1,2534.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1749480592406,0.78864,2534.9,2534.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1749480592607,0.78864,2534.9,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749480592804,0.78864,2534.9,2534.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1749480593008,0.78866,2534.8,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749480593216,2.17234,2534.9,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749480593407,1.3837,2534.9,2534.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749480594311,0.78867,2534.8,2534.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749480594517,0.78867,2534.8,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749480594723,0.78867,2534.8,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749480594910,0.78868,2534.8,2534.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749480595108,2.17235,2534.9,2534.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749480595417,2.17235,2534.9,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749480595717,2.17234,2534.9,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749480595919,1.459019,2535.0,2534.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749480596213,0.005909,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749480596716,0.005909,2535.0,2534.8,3.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749480596907,0.005909,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480596908,0.78866,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480597113,0.005909,2535.0,2534.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749480597114,0.78875,2534.5,2534.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749480597321,0.78878,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480597515,0.78887,2534.1,2534.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749480597712,5.17981,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480598017,0.78892,2534.0,2533.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749480598224,1.3728,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480598421,2.04,2534.3,2533.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480598721,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480598914,3.99659,2534.4,2533.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480599114,3.99659,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480599419,3.9966,2534.4,2533.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480599614,3.2078,2534.4,2533.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480599914,3.99659,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749480600114,1.97238,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480600316,1.97263,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480600516,1.97281,2533.3,2532.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480600815,5.2876,2533.5,2532.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749480601016,5.2876,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480601218,0.78913,2533.3,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749480601410,5.2876,2533.5,2532.9,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1749480601610,7.2603,2533.5,2532.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749480601818,1.97279,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480602013,0.78931,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480602316,1.378,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480602718,3.9148,2533.5,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749480602918,3.9148,2533.5,2532.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749480603225,1.49607,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480603420,0.7891,2533.4,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749480603718,1.49607,2533.5,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749480603917,0.707,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480604122,5.8875,2533.5,2532.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749480604419,0.78928,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480604621,0.78923,2533.0,2532.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749480604915,0.78931,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480605124,4.5452,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480605423,4.5452,2533.2,2532.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749480605817,6.51814,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480606016,0.78927,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480606220,6.51814,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480606424,0.78924,2533.0,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749480606723,0.78925,2532.9,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749480606912,0.78923,2533.0,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749480607115,0.7892,2533.1,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749480607322,3.2078,2533.2,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749480608013,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480608324,0.78931,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480608520,5.18097,2532.9,2532.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749480608717,0.78939,2532.5,2532.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749480609114,0.7894,2532.4,2532.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749480609426,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480609621,0.78944,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480609818,0.78946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480610526,1.97351,2532.4,2531.8,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1749480610723,4.486,2532.3,2531.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749480611023,0.78948,2532.2,2531.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749480611230,3.2078,2532.3,2531.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749480611420,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749480611615,0.00592113,2532.6,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749480611616,0.00592113,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749480611815,0.26242113,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749480612527,0.26242113,2532.6,2532.5,5.39527]
["bitfinex-derivatives","ETHF0:USTF0",1749480613523,40.8,2533.4,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749480613824,0.78918,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480614028,0.78918,2533.2,2533.0,5.33481]
["bitfinex-derivatives","ETHF0:USTF0",1749480614225,0.78908,2533.5,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749480614423,0.78908,2533.5,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749480614625,3.21372113,2533.7,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749480614820,0.78909,2533.5,2533.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749480615025,3.21372113,2533.7,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749480615328,3.21372113,2533.7,2533.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749480615329,0.79492113,2533.7,2533.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749480615525,0.78907,2533.5,2533.2,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1749480615834,0.78915,2533.2,2533.1,0.00592113]
["bitfinex-derivatives","ETHF0:USTF0",1749480617728,2.16655,2533.2,2533.1,0.00592113]
["bitfinex-derivatives","ETHF0:USTF0",1749480618318,3.23251766,2533.2,2533.1,0.00592113]
["bitfinex-derivatives","ETHF0:USTF0",1749480618723,3.23263941,2533.2,2533.1,0.00592113]
["bitfinex-derivatives","ETHF0:USTF0",1749480619525,0.78927,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480619727,3.35033,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480619929,1.85677376,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480620132,0.7892,2533.1,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749480620329,3.2078,2533.3,2532.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749480620520,0.78921,2533.0,2532.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749480621232,3.2078,2533.3,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749480621233,0.78916,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749480621433,1.06892651,2533.1,2532.9,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749480621635,0.78921,2533.0,2532.9,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749480621824,0.78921,2533.0,2532.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749480622135,1.85836392,2533.0,2532.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749480622831,0.78937,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480623023,3.2078,2533.0,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749480623229,1.06976218,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480623535,1.97336,2532.6,2532.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749480623726,0.7895,2532.1,2532.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749480624130,0.00592113,2532.3,2532.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749480624532,0.00592113,2532.3,2532.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749480624831,1.86009154,2532.2,2532.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749480625030,1.07063154,2532.2,2532.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749480625338,0.7895,2532.1,2532.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749480625835,1.86072101,2532.1,2532.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749480626037,0.78956,2531.9,2531.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749480626635,0.78962,2531.7,2531.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749480626830,0.78968,2531.5,2531.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749480627030,0.78971,2531.4,2531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480627238,1.07209728,2531.4,2531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480627640,1.86180728,2531.4,2531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480627941,1.07209728,2531.4,2531.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1749480628143,1.07209728,2531.4,2531.3,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1749480628635,1.86180728,2531.4,2531.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1749480629639,1.86180728,2531.4,2531.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749480629835,1.07209728,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480630040,0.78984,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480630247,0.78984,2531.0,2530.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749480630542,3.2078,2531.3,2530.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749480630741,0.78984,2531.0,2530.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749480631334,0.78984,2531.0,2530.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480632338,0.78987,2530.9,2530.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749480632542,5.18218,2531.3,2530.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749480632739,1.06833453,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749480632939,0.78974,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749480633549,0.7027,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480633845,0.78958,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480634036,1.06782708,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480634239,1.857075,2531.9,2531.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749480634941,1.97367,2532.2,2531.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749480635149,0.78956,2531.9,2531.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749480635348,0.78965,2531.6,2531.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749480635550,0.78964,2531.7,2531.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749480635753,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749480635954,0.78961,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749480636151,1.97368,2532.2,2531.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1749480636348,1.97382,2532.0,2531.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749480636548,1.06758306,2531.9,2531.6,0.54390834]
["bitfinex-derivatives","ETHF0:USTF0",1749480636848,0.78958,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480637247,0.7896,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749480637450,0.7896,2531.8,2531.7,1.33365386]
["bitfinex-derivatives","ETHF0:USTF0",1749480637654,1.97375,2532.1,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749480637956,0.78962,2531.8,2531.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749480638357,0.78965,2531.6,2531.5,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749480638553,0.78965,2531.6,2531.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749480638851,0.78968,2531.5,2531.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749480639156,0.78978,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749480639359,0.78978,2531.3,2531.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749480639660,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749480639957,0.78967,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749480640258,0.78978,2531.2,2531.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749480640650,0.78978,2531.2,2531.1,4.67571]
["bitfinex-derivatives","ETHF0:USTF0",1749480640846,0.78976,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749480641354,0.78973,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749480642254,3.32992,2531.7,2531.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749480642255,0.78974,2531.3,2531.2,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1749480642555,0.78974,2531.3,2531.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749480642850,0.78974,2531.3,2531.2,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1749480643259,0.78972,2531.4,2531.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749480643464,3.32988,2531.7,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749480643654,0.78974,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749480644054,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749480644457,0.78963,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749480644660,0.78963,2531.7,2531.6,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749480644954,0.7896,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749480645155,0.7896,2531.8,2531.7,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749480645356,0.78957,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749480645751,5.87337,2532.2,2531.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749480645951,0.78955,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480646157,0.78956,2531.9,2531.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749480646362,0.78956,2531.9,2531.8,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749480646554,0.78959,2531.8,2531.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749480646755,5.87337,2532.2,2531.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749480646756,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749480647157,0.78955,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749480647364,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480647564,3.8997,2532.2,2531.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749480647865,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480648164,0.78954,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749480648860,3.8997,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480648861,0.78953,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749480649055,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749480649361,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480651557,0.78953,2532.0,2531.5,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1749480651558,0.78965,2531.6,2531.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749480652064,1.97409,2531.7,2531.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749480652357,0.78971,2531.4,2531.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749480653060,0.78978,2531.2,2531.1,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1749480653261,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480653461,3.95807,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480653758,0.78968,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749480654260,0.78968,2531.6,2531.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749480654561,0.78968,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480655059,0.78974,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480655263,0.78974,2531.3,2531.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749480655964,0.78974,2531.3,2531.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1749480656257,0.78974,2531.3,2531.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749480656463,0.78974,2531.3,2531.2,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1749480656765,0.78974,2531.3,2531.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749480657270,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480657766,0.78984,2531.0,2530.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749480658163,0.78984,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749480658365,1.97442,2531.3,2530.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749480658366,0.78984,2531.0,2530.9,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1749480658861,0.78984,2531.0,2530.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1749480659068,0.78984,2531.0,2530.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749480659267,1.97442,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480659268,0.78986,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480659566,0.78995,2530.6,2530.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749480659764,0.79005,2530.3,2530.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749480659954,0.79005,2530.3,2530.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749480660159,0.79005,2530.3,2530.2,7.83588]
["bitfinex-derivatives","ETHF0:USTF0",1749480660365,0.79005,2530.3,2530.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749480660763,0.79005,2530.3,2530.2,7.58888371]
["bitfinex-derivatives","ETHF0:USTF0",1749480661065,0.79005,2530.3,2530.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749480661266,0.79005,2530.3,2530.2,7.83588]
["bitfinex-derivatives","ETHF0:USTF0",1749480661456,1.9749,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749480661457,0.78997,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749480661657,3.21372113,2530.8,2530.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749480661658,0.79002,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749480661863,0.00592113,2530.8,2530.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749480662070,0.00592113,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480662367,0.78995,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480662564,0.79005,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480662773,0.79023,2529.7,2529.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749480663068,0.79023,2529.7,2529.6,0.54443395]
["bitfinex-derivatives","ETHF0:USTF0",1749480663264,0.79031,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749480663469,1.97555,2529.8,2529.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749480663667,3.33896,2530.0,2529.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749480663859,3.33896,2530.0,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749480663860,0.79028,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749480664072,0.6625,2530.2,2529.5,5.18351]
["bitfinex-derivatives","ETHF0:USTF0",1749480664271,2.0444,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480664568,2.0444,2530.7,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749480664872,4.00364113,2530.8,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480664873,3.21372113,2530.8,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480665069,0.79005,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480665372,1.97523,2530.2,2529.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749480665574,5.2644,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480665866,0.79039,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480666073,0.00592113,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480666367,0.00592113,2529.5,2529.2,1.35309023]
["bitfinex-derivatives","ETHF0:USTF0",1749480666368,0.79623113,2529.5,2529.2,1.35309023]
["bitfinex-derivatives","ETHF0:USTF0",1749480666573,0.79039,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480666867,0.79058,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480667069,2.0514,2529.1,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749480667366,0.7905,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480667565,2.0514,2529.1,2528.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749480667759,0.79058,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480667965,0.79058,2528.6,2528.5,0.55278221]
["bitfinex-derivatives","ETHF0:USTF0",1749480668164,0.79059,2528.6,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749480668360,0.79062,2528.5,2528.1,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749480668560,4.5263,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480669062,0.6783,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480669270,0.6783,2529.0,2528.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749480669467,0.79059,2528.6,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749480669666,0.79059,2528.6,2528.4,0.55244727]
["bitfinex-derivatives","ETHF0:USTF0",1749480669969,1.3185,2528.9,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749480669970,0.79053,2528.8,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749480670170,1.3185,2528.9,2528.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749480670373,0.79059,2528.6,2528.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749480670567,0.79062,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480670770,0.79064,2528.5,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749480670971,1.3185,2528.9,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749480671269,1.3185,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480671570,0.7905,2528.9,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749480671766,0.7905,2528.9,2528.4,0.56576072]
["bitfinex-derivatives","ETHF0:USTF0",1749480671767,3.2078,2529.0,2528.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749480671973,0.00592113,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480672169,0.00592113,2529.5,2528.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749480672170,1.97595,2529.3,2528.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749480672374,0.79045,2529.1,2528.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749480672573,0.6699,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480672769,0.6699,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749480672968,0.00592113,2529.5,2528.6,6.46611]
["bitfinex-derivatives","ETHF0:USTF0",1749480673170,0.79039,2529.2,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749480673378,0.00592113,2529.5,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749480673674,0.79043,2529.1,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749480673977,3.2078,2529.4,2529.0,0.5653363]
["bitfinex-derivatives","ETHF0:USTF0",1749480674177,0.79039,2529.2,2529.1,0.5653363]
["bitfinex-derivatives","ETHF0:USTF0",1749480674364,0.79047,2529.0,2528.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749480674671,3.2078,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480674871,3.99814,2529.4,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749480675064,3.2078,2529.4,2529.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749480675268,3.2078,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749480675465,0.00592113,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749480675871,0.00592113,2529.5,2529.4,1.35304062]
["bitfinex-derivatives","ETHF0:USTF0",1749480676071,0.00592113,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749480676471,0.00592113,2529.5,2529.4,1.35283926]
["bitfinex-derivatives","ETHF0:USTF0",1749480676676,0.00592113,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749480677074,0.00592113,2529.5,2529.4,1.35277664]
["bitfinex-derivatives","ETHF0:USTF0",1749480677281,0.00592113,2529.5,2529.4,1.35269036]
["bitfinex-derivatives","ETHF0:USTF0",1749480677473,0.00592113,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749480677775,0.00592113,2529.5,2529.4,1.35267908]
["bitfinex-derivatives","ETHF0:USTF0",1749480677974,0.00592113,2529.5,2529.4,1.91501494]
["bitfinex-derivatives","ETHF0:USTF0",1749480678276,0.00592113,2529.5,2529.4,1.35267908]
["bitfinex-derivatives","ETHF0:USTF0",1749480678472,0.00592113,2529.5,2529.4,1.91498662]
["bitfinex-derivatives","ETHF0:USTF0",1749480678775,0.00592113,2529.5,2529.4,1.91499196]
["bitfinex-derivatives","ETHF0:USTF0",1749480678978,0.00592113,2529.5,2529.4,1.35267908]
["bitfinex-derivatives","ETHF0:USTF0",1749480679877,0.00592113,2529.5,2529.4,6.91499648]
["bitfinex-derivatives","ETHF0:USTF0",1749480680176,0.7901,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749480680379,2.0354,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480680582,0.7902,2529.9,2529.7,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1749480680781,0.79014,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749480680976,0.00593307,2530.3,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749480681183,0.00593307,2530.3,2529.8,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1749480681584,0.79016,2530.0,2529.8,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1749480681982,0.79017,2529.9,2529.8,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1749480682181,0.7902,2529.9,2529.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749480682481,1.41333307,2530.3,2529.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749480682681,0.7901,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749480682892,0.79008,2530.2,2530.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1749480683190,0.00593307,2530.3,2530.0,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1749480683191,0.00593307,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749480683899,0.00593307,2530.3,2530.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749480684086,0.79009,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480684274,0.79009,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749480684478,0.00593307,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480684479,0.79014,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480684987,0.00593307,2530.3,2529.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749480684988,0.79017,2529.9,2529.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749480685188,0.79016,2530.0,2529.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749480685388,0.79013,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749480685686,0.79009,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749480685984,0.79600307,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749480686183,0.79009,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749480686490,1.97528,2530.1,2529.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749480686798,3.2078,2530.2,2529.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749480687087,0.79023,2529.7,2529.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749480687682,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749480687879,0.79022,2529.8,2529.7,1.33857994]
["bitfinex-derivatives","ETHF0:USTF0",1749480688194,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749480688387,0.79022,2529.8,2529.7,2.68066423]
["bitfinex-derivatives","ETHF0:USTF0",1749480688599,0.79022,2529.8,2529.7,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1749480688787,0.79022,2529.8,2529.7,2.68066058]
["bitfinex-derivatives","ETHF0:USTF0",1749480689096,0.79022,2529.8,2529.7,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1749480689483,0.79023,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480689689,0.79023,2529.7,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480689690,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480690494,2.1475,2529.5,2529.4,1.17938839]
["bitfinex-derivatives","ETHF0:USTF0",1749480690698,2.798,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480691889,0.7903,2529.5,2529.4,1.17846671]
["bitfinex-derivatives","ETHF0:USTF0",1749480692095,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480693992,0.7903,2529.5,2529.4,1.17843412]
["bitfinex-derivatives","ETHF0:USTF0",1749480694193,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480694782,0.7903,2529.5,2529.4,1.42104684]
["bitfinex-derivatives","ETHF0:USTF0",1749480694986,1.97552,2529.8,2529.4,1.42104684]
["bitfinex-derivatives","ETHF0:USTF0",1749480694987,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749480695195,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480695694,3.2078,2529.9,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480695894,3.2078,2529.9,2529.4,1.91251684]
["bitfinex-derivatives","ETHF0:USTF0",1749480696091,0.7903,2529.5,2529.4,1.91251684]
["bitfinex-derivatives","ETHF0:USTF0",1749480696294,0.7903,2529.5,2529.4,2.63447908]
["bitfinex-derivatives","ETHF0:USTF0",1749480696688,0.7903,2529.5,2529.4,3.18818407]
["bitfinex-derivatives","ETHF0:USTF0",1749480696985,0.7903,2529.5,2529.4,1.84414908]
["bitfinex-derivatives","ETHF0:USTF0",1749480697192,0.7903,2529.5,2529.4,0.56234908]
["bitfinex-derivatives","ETHF0:USTF0",1749480697592,0.7903,2529.5,2529.4,1.11681915]
["bitfinex-derivatives","ETHF0:USTF0",1749480697794,0.7903,2529.5,2529.4,0.56234908]
["bitfinex-derivatives","ETHF0:USTF0",1749480698594,0.7903,2529.5,2529.4,1.11676543]
["bitfinex-derivatives","ETHF0:USTF0",1749480698906,0.7903,2529.5,2529.4,0.56234908]
["bitfinex-derivatives","ETHF0:USTF0",1749480699400,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480699697,0.7903,2529.5,2529.4,1.18512168]
["bitfinex-derivatives","ETHF0:USTF0",1749480699896,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480700095,0.7903,2529.5,2529.4,2.66831684]
["bitfinex-derivatives","ETHF0:USTF0",1749480700291,0.7903,2529.5,2529.4,3.22793424]
["bitfinex-derivatives","ETHF0:USTF0",1749480700489,0.7903,2529.5,2529.4,2.66831684]
["bitfinex-derivatives","ETHF0:USTF0",1749480701094,0.7903,2529.5,2529.4,0.63071684]
["bitfinex-derivatives","ETHF0:USTF0",1749480701295,0.79036,2529.3,2529.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480701499,0.79067,2528.3,2528.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749480701689,0.79067,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480701893,0.79073,2528.1,2528.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749480702200,1.9776,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749480702403,1.9776,2528.3,2528.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480702592,1.9776,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480702794,0.79073,2528.1,2528.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749480703799,0.79073,2528.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749480704395,1.97693,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480704598,1.1869,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480704792,1.97757,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480705000,1.97757,2528.3,2528.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480705198,1.97757,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480705400,1.1869,2528.3,2528.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480706102,1.1869,2528.3,2528.2,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480707206,1.1869,2528.3,2528.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480707608,0.00593307,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749480707803,5.18369,2529.4,2528.7,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1749480707804,3.2078,2529.4,2528.7,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1749480707996,1.97544,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480708202,0.79033,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480708606,0.79033,2529.4,2529.3,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749480708808,0.79622307,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749480709110,0.00593307,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749480709304,0.79620307,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749480709505,0.79620307,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749480709506,0.00593307,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749480709802,1.98164307,2529.6,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749480710000,0.79039,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480711709,3.99819,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480713307,8.99819,2529.2,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480713512,0.79055,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480713812,0.6528,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480714027,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480714221,1.97606,2529.1,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749480714422,0.7905,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749480714723,2.62863,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480714923,0.79042,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480715117,0.6828,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480715423,0.79042,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749480716023,1.97587,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480716224,0.79045,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749480716919,0.79047,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749480717129,0.79052,2528.8,2528.7,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749480718425,0.7905,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749480718620,0.79052,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480718924,0.79052,2528.8,2528.7,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749480719229,0.79052,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480719524,7.15911,2529.7,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749480719726,0.79042,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480719924,0.79056,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749480720321,5.1837,2529.4,2528.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749480720322,0.79058,2528.6,2528.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749480720516,0.79058,2528.6,2528.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749480721122,0.79058,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749480721322,1.97599,2529.2,2528.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749480721530,0.79055,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749480721727,2.63416,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480721928,0.79052,2528.8,2528.7,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749480722630,0.79052,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480723626,0.79052,2528.8,2528.7,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749480725328,0.79052,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480725530,0.79058,2528.6,2528.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749480725826,0.79064,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480726428,0.79064,2528.4,2528.3,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1749480726837,0.79064,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480730336,0.7908,2527.9,2527.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480730542,0.00593307,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749480730831,0.00593307,2528.1,2528.0,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749480731039,0.00593307,2528.1,2528.0,8.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749480731239,0.00593307,2528.1,2528.0,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749480731435,0.79083,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480731832,0.79089,2527.6,2527.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480732637,0.79084,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749480732836,1.45308,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749480733041,0.79077,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749480733337,0.79077,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480733643,0.00593307,2528.1,2527.6,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749480733936,0.79078,2528.0,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749480734141,0.00593307,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480734330,0.00593307,2528.1,2527.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749480734638,0.00593307,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749480734838,0.00593307,2528.1,2527.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749480734839,0.79668307,2528.1,2527.9,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749480735039,0.79076,2528.0,2527.9,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749480735434,0.79076,2528.0,2527.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749480736141,0.79076,2528.0,2527.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480736142,1.97691,2528.0,2527.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480736441,0.79086,2527.7,2527.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749480737742,0.79095,2527.4,2527.3,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749480737935,0.79092,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749480738140,1.97704,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480738334,1.98278307,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480738536,0.79081,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480739049,0.79089,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749480739547,0.79089,2527.6,2527.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749480741442,0.79087,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749480742048,0.79087,2527.7,2527.6,2.17020776]
["bitfinex-derivatives","ETHF0:USTF0",1749480742839,0.79085,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749480743035,0.79085,2527.8,2527.7,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1749480744047,0.79079,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480744552,0.79079,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749480744747,0.79079,2527.9,2527.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749480745151,0.79079,2527.9,2527.8,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1749480745846,0.79668307,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480746149,0.79668307,2528.1,2527.8,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1749480746150,0.79079,2527.9,2527.8,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1749480746450,0.79079,2527.9,2527.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749480746650,0.79079,2527.9,2527.8,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1749480747047,0.79079,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480747548,0.79082,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480747850,0.00593307,2528.1,2527.6,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749480747851,0.79083,2527.8,2527.6,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749480748051,0.79083,2527.8,2527.6,4.06703776]
["bitfinex-derivatives","ETHF0:USTF0",1749480748249,0.79082,2527.9,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749480748449,0.79082,2527.9,2527.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480748747,0.79086,2527.7,2527.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480748947,0.79086,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480750044,0.79086,2527.7,2527.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480751050,0.79086,2527.7,2527.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480751440,1.97729,2527.6,2527.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749480751645,0.79101,2527.2,2527.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749480752251,1.97724,2527.6,2527.1,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749480752444,0.79095,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749480752651,0.79095,2527.5,2527.4,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749480753353,0.79091,2527.6,2527.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749480753555,0.7908,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480753755,0.79079,2527.9,2527.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749480753953,0.79079,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480754258,0.00593307,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480754554,0.79666307,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749480754858,0.00593307,2528.1,2528.0,7.09326]
["bitfinex-derivatives","ETHF0:USTF0",1749480755160,0.79666307,2528.1,2528.0,7.09326]
["bitfinex-derivatives","ETHF0:USTF0",1749480756156,0.79666307,2528.1,2528.0,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749480756346,0.00593307,2528.1,2528.0,7.09326]
["bitfinex-derivatives","ETHF0:USTF0",1749480758556,0.79057,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749480758754,0.79053,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749480758958,0.79053,2528.8,2528.7,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1749480759161,0.79053,2528.8,2528.7,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1749480759453,0.79053,2528.8,2528.7,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749480760760,0.79053,2528.8,2528.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749480761056,0.79053,2528.8,2528.7,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1749480761259,0.79053,2528.8,2528.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749480761458,0.00593307,2529.0,2528.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749480761459,0.7905,2528.9,2528.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749480761752,0.00593307,2529.0,2528.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749480761753,1.97564,2529.7,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749480762157,0.79038,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749480762357,0.79038,2529.3,2529.2,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749480762557,1.97564,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480762749,0.79034,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480762954,0.79034,2529.4,2529.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749480764061,0.79033,2529.4,2529.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749480764459,0.00593307,2529.7,2529.3,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749480764762,0.00593307,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480764763,0.79616307,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480765162,0.79033,2529.4,2529.3,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749480766163,0.79033,2529.4,2529.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749480767056,0.79033,2529.4,2529.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749480768658,0.00593307,2529.7,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749480768865,0.79616307,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480769664,42.62572523,2532.0,2529.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480769869,0.78998,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480775571,0.78998,2530.5,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480775572,0.79004,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480778271,0.79004,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480781677,0.79004,2530.3,2530.2,1.30790307]
["bitfinex-derivatives","ETHF0:USTF0",1749480782478,1.97489,2530.6,2530.2,1.30790307]
["bitfinex-derivatives","ETHF0:USTF0",1749480782479,0.78999,2530.6,2530.3,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1749480782680,0.78998,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480783079,0.78998,2530.6,2530.5,10.30568]
["bitfinex-derivatives","ETHF0:USTF0",1749480783280,1.97456,2531.1,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749480783579,0.7898,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480783770,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480785270,0.7899,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749480785475,0.00593307,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749480785676,0.79581307,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749480785976,0.00593307,2530.9,2530.8,5.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749480786481,0.00593307,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480786679,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480790187,2.84502,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480791786,1.48032,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480792486,0.79001,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480793486,0.7024,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480793487,0.79,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749480793683,0.78998,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749480793886,0.78993,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749480794186,0.78991,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749480794883,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480800886,0.78992,2530.7,2530.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480803784,0.78992,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480805192,0.78992,2530.7,2530.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480805581,0.78992,2530.7,2530.6,4.06611776]
["bitfinex-derivatives","ETHF0:USTF0",1749480805785,0.78992,2530.7,2530.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480806284,0.78992,2530.7,2530.6,5.37006776]
["bitfinex-derivatives","ETHF0:USTF0",1749480806684,0.78992,2530.7,2530.6,11.16001776]
["bitfinex-derivatives","ETHF0:USTF0",1749480806877,0.7899,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749480807082,0.7899,2530.8,2530.7,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1749480807783,0.7899,2530.8,2530.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749480808182,0.78992,2530.7,2530.6,3.97276776]
["bitfinex-derivatives","ETHF0:USTF0",1749480808684,0.78992,2530.7,2530.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480808988,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480810483,1.97473,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480810683,0.79001,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480810982,0.79001,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749480811188,1.98061307,2530.9,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749480811189,0.78996,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749480811388,0.78996,2530.6,2530.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749480811890,0.78998,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480812087,1.43798,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480813695,0.79004,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480816492,0.79004,2530.3,2530.2,0.79008307]
["bitfinex-derivatives","ETHF0:USTF0",1749480816693,0.79002,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749480816987,1.97483,2530.7,2530.2,1.31760307]
["bitfinex-derivatives","ETHF0:USTF0",1749480816988,0.79,2530.5,2530.2,1.31760307]
["bitfinex-derivatives","ETHF0:USTF0",1749480817190,0.79,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480817986,0.79,2530.5,2530.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1749480819096,0.79,2530.5,2530.4,9.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749480820494,0.79,2530.5,2530.4,28.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749480829602,0.79,2530.5,2530.4,26.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749480831809,0.79,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480832713,0.79,2530.5,2530.3,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1749480832714,0.79001,2530.4,2530.3,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1749480833211,0.79001,2530.4,2530.3,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749480835413,0.79004,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480835609,2.13784,2530.3,2530.2,18.61300307]
["bitfinex-derivatives","ETHF0:USTF0",1749480839609,2.13784,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480839610,7.13784,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480840916,10.34564,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480843320,5.34564,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480843512,2.13784,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480848219,0.79004,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480849918,3.99784,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480851725,5.28484,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480852226,10.28484,2530.3,2530.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480852736,1.97524,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480853027,0.79026,2529.6,2529.5,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1749480853828,0.79026,2529.6,2529.5,19.35929]
["bitfinex-derivatives","ETHF0:USTF0",1749480854028,0.79026,2529.6,2529.5,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1749480854924,0.79029,2529.5,2529.4,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749480858826,2.16919,2529.5,2529.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749480859829,0.79029,2529.5,2529.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749480861534,0.79029,2529.5,2529.4,18.64036776]
["bitfinex-derivatives","ETHF0:USTF0",1749480862632,0.79029,2529.5,2529.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749480863737,0.79029,2529.5,2529.4,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749480867841,0.79029,2529.5,2529.4,23.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749480869440,0.79029,2529.5,2529.4,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749480869739,0.79029,2529.5,2529.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1749480873138,0.79045,2529.0,2528.9,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1749480875142,0.79048,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480877136,0.79051,2528.8,2528.7,18.49493307]
["bitfinex-derivatives","ETHF0:USTF0",1749480877445,1.44521,2528.8,2528.7,9.02280235]
["bitfinex-derivatives","ETHF0:USTF0",1749480879545,0.79058,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749480879742,0.79058,2528.6,2528.5,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480880850,3.99838,2528.6,2528.5,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480881446,0.79058,2528.6,2528.5,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749480883153,0.79076,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480883359,0.7908,2527.9,2527.8,26.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749480883657,0.7908,2527.9,2527.8,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1749480884551,0.7908,2527.9,2527.8,18.466]
["bitfinex-derivatives","ETHF0:USTF0",1749480889662,0.7908,2527.9,2527.8,21.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749480889954,0.7908,2527.9,2527.8,23.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749480890160,0.79078,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749480890349,0.79078,2528.0,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480890549,0.79078,2528.0,2527.9,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1749480891356,0.79078,2528.0,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480891653,0.79078,2528.0,2527.9,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1749480891854,0.79078,2528.0,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480892557,0.79076,2528.1,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480892749,0.79076,2528.0,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480892945,0.79076,2528.0,2527.9,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1749480893951,1.97652,2528.5,2527.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749480894151,0.79074,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749480894352,0.79072,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749480895055,0.79072,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480895257,0.7907,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480895459,0.7907,2528.2,2528.1,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1749480895652,0.79073,2528.1,2528.0,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1749480896248,1.49373,2528.1,2528.0,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1749480897155,2.79973,2528.1,2528.0,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1749480897457,3.48763,2528.1,2528.0,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1749480897661,0.791,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480899360,0.00593307,2527.5,2527.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480899563,0.00593307,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749480900261,0.00593307,2527.5,2527.4,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749480900958,0.79685307,2527.5,2527.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749480901160,0.00593307,2527.5,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749480901466,0.79096,2527.4,2527.2,4.50687849]
["bitfinex-derivatives","ETHF0:USTF0",1749480901665,0.79687307,2527.5,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749480901864,0.79096,2527.4,2527.2,4.50688849]
["bitfinex-derivatives","ETHF0:USTF0",1749480902060,0.79096,2527.4,2527.2,3.71588849]
["bitfinex-derivatives","ETHF0:USTF0",1749480902364,0.79096,2527.4,2527.2,4.50687849]
["bitfinex-derivatives","ETHF0:USTF0",1749480902565,0.00593307,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749480902768,0.79685307,2527.5,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749480903367,0.79685307,2527.5,2527.2,3.71588849]
["bitfinex-derivatives","ETHF0:USTF0",1749480903368,0.79098,2527.3,2527.2,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749480903563,0.79098,2527.3,2527.2,26.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749480905170,0.79098,2527.4,2527.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480907164,0.79098,2527.3,2527.2,26.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749480908158,0.79098,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480909767,0.79098,2527.3,2527.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749480910370,0.79098,2527.3,2527.2,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749480912773,0.79098,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480913868,0.00593307,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749480914056,1.97679,2528.2,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749480914260,1.97679,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480914261,0.79081,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480914955,3.36341,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480915160,3.36341,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480915161,0.7907,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480918967,0.7907,2528.2,2528.1,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749480919176,0.79069,2528.3,2528.1,5.30643]
["bitfinex-derivatives","ETHF0:USTF0",1749480919378,0.79069,2528.3,2528.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749480919772,0.7907,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480919974,0.00593307,2528.4,2528.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480919975,0.79068,2528.3,2528.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749480920173,0.79068,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749480920368,0.79068,2528.3,2528.1,4.06687776]
["bitfinex-derivatives","ETHF0:USTF0",1749480920673,0.79659307,2528.4,2528.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749480920873,0.00593307,2528.4,2528.2,7.07979]
["bitfinex-derivatives","ETHF0:USTF0",1749480921065,0.00593307,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749480921271,0.00593307,2528.4,2528.3,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1749480924073,0.00593307,2528.4,2528.3,7.20377]
["bitfinex-derivatives","ETHF0:USTF0",1749480924378,0.00593307,2528.4,2528.3,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1749480924580,0.00593307,2528.4,2528.3,30.58077]
["bitfinex-derivatives","ETHF0:USTF0",1749480925883,0.6519,2528.9,2528.3,31.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749480926072,1.44238,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480926380,0.79051,2528.8,2528.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749480926679,0.7906,2528.5,2528.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749480926875,0.7906,2528.6,2528.4,28.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749480927074,0.7906,2528.5,2528.4,28.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749480927275,0.7906,2528.6,2528.4,28.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749480927476,0.79059,2528.6,2528.4,28.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749480927676,0.79059,2528.6,2528.4,27.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749480927983,0.79059,2528.6,2528.4,28.03172]
["bitfinex-derivatives","ETHF0:USTF0",1749480928282,0.79059,2528.6,2528.4,27.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749480928483,0.79647307,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749480928780,0.79650307,2528.7,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749480928981,0.79057,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749480929282,0.00593307,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749480930676,0.79648307,2528.7,2528.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749480930974,0.79648307,2528.7,2528.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1749480931789,0.00593307,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749480932178,0.79046,2529.0,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749480932179,0.79046,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749480932382,0.79046,2529.0,2528.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749480932579,0.79046,2529.0,2528.9,8.87328]
["bitfinex-derivatives","ETHF0:USTF0",1749480932884,0.6611,2529.3,2528.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749480933183,0.79045,2529.0,2528.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749480933376,0.79045,2529.0,2528.9,8.61514888]
["bitfinex-derivatives","ETHF0:USTF0",1749480933577,0.79044,2529.1,2528.9,9.40560888]
["bitfinex-derivatives","ETHF0:USTF0",1749480933784,0.00593307,2529.4,2528.9,8.61514888]
["bitfinex-derivatives","ETHF0:USTF0",1749480933983,0.6611,2530.1,2529.3,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749480934180,0.7901,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480935977,0.7901,2530.1,2530.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749480936480,0.79009,2530.2,2530.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749480936682,0.79009,2530.2,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480936878,0.7901,2530.1,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480948201,0.00593307,2530.3,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480948500,0.79011,2530.1,2530.0,22.54292]
["bitfinex-derivatives","ETHF0:USTF0",1749480949399,0.79011,2530.1,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480949599,0.7901,2530.2,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480950097,0.79009,2530.2,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480950302,0.00593307,2530.3,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480950303,0.7901,2530.1,2530.0,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749480950899,0.7901,2530.1,2530.0,21.82116776]
["bitfinex-derivatives","ETHF0:USTF0",1749480951396,0.7901,2530.1,2530.0,22.61130776]
["bitfinex-derivatives","ETHF0:USTF0",1749480951701,0.7901,2530.1,2530.0,21.82116776]
["bitfinex-derivatives","ETHF0:USTF0",1749480953794,0.7901,2530.1,2530.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480953999,0.7901,2530.1,2530.0,26.64416776]
["bitfinex-derivatives","ETHF0:USTF0",1749480958899,0.7901,2530.1,2530.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480959103,0.7901,2530.1,2530.0,26.61616776]
["bitfinex-derivatives","ETHF0:USTF0",1749480959398,0.7901,2530.2,2530.0,26.61316776]
["bitfinex-derivatives","ETHF0:USTF0",1749480959594,0.00593307,2530.3,2530.0,26.61316776]
["bitfinex-derivatives","ETHF0:USTF0",1749480959990,0.79600307,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749480960195,0.79600307,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749480961100,0.79007,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749480961300,0.79600307,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749480961808,0.79007,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749480962101,0.79011,2530.1,2530.0,26.61316776]
["bitfinex-derivatives","ETHF0:USTF0",1749480962301,0.79011,2530.1,2530.0,27.40330776]
["bitfinex-derivatives","ETHF0:USTF0",1749480962696,0.7901,2530.2,2530.0,27.40330776]
["bitfinex-derivatives","ETHF0:USTF0",1749480963702,0.79011,2530.1,2530.0,26.61316776]
["bitfinex-derivatives","ETHF0:USTF0",1749480964001,0.79011,2530.1,2530.0,27.40330776]
["bitfinex-derivatives","ETHF0:USTF0",1749480964401,0.7901,2530.2,2530.0,27.40330776]
["bitfinex-derivatives","ETHF0:USTF0",1749480965007,0.7901,2530.2,2530.0,27.33494]
["bitfinex-derivatives","ETHF0:USTF0",1749480965710,0.00593307,2530.3,2530.0,27.33494]
["bitfinex-derivatives","ETHF0:USTF0",1749480965906,0.79009,2530.2,2530.0,27.33494]
["bitfinex-derivatives","ETHF0:USTF0",1749480966109,0.79011,2530.1,2530.0,27.33494]
["bitfinex-derivatives","ETHF0:USTF0",1749480966406,0.79011,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749480966612,0.79011,2530.1,2530.0,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1749480969714,0.79015,2530.0,2529.8,0.79612307]
["bitfinex-derivatives","ETHF0:USTF0",1749480969914,0.79015,2530.0,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480970116,0.79015,2530.0,2529.9,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749480970310,0.79015,2530.0,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480970615,0.79013,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480970813,0.79014,2530.0,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480971012,0.79013,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480972215,3.26656307,2530.3,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480972514,0.79013,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480972715,0.79014,2530.0,2529.9,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749480972919,0.79014,2530.0,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480973114,0.79013,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480973418,1.29143307,2530.3,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480973622,0.79012,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480973812,0.79014,2530.0,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480974311,0.79013,2530.1,2529.9,23.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749480974621,0.79014,2530.0,2529.9,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749480976121,0.79014,2530.0,2529.9,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1749480977019,0.79014,2530.0,2529.9,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1749480977923,0.79013,2530.1,2529.9,23.95415]
["bitfinex-derivatives","ETHF0:USTF0",1749480978421,0.79013,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749480978622,0.79011,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749480979120,0.79011,2530.1,2529.9,24.61404]
["bitfinex-derivatives","ETHF0:USTF0",1749480979327,0.79012,2530.1,2529.9,24.68241776]
["bitfinex-derivatives","ETHF0:USTF0",1749480979628,0.7901,2530.2,2529.9,24.68241776]
["bitfinex-derivatives","ETHF0:USTF0",1749480979820,0.7901,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749480980123,0.7901,2530.1,2529.9,23.89226776]
["bitfinex-derivatives","ETHF0:USTF0",1749480980321,0.7901,2530.2,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749480980521,0.79007,2530.2,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749480981128,0.7901,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749480981528,0.7901,2530.1,2530.0,23.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749480981922,0.79007,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749480983026,0.7901,2530.1,2530.0,27.83012]
["bitfinex-derivatives","ETHF0:USTF0",1749480983224,0.7901,2530.1,2530.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1749480983529,0.7901,2530.1,2530.0,26.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749480984228,0.7901,2530.1,2530.0,27.13494]
["bitfinex-derivatives","ETHF0:USTF0",1749480984428,0.79009,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749480984730,0.00593307,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749480985227,0.79597307,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749480985427,0.00593307,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749480986028,0.00593307,2530.3,2530.2,23.92107]
["bitfinex-derivatives","ETHF0:USTF0",1749480986228,0.00593307,2530.3,2530.2,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1749480986429,0.00593307,2530.3,2530.2,23.92107]
["bitfinex-derivatives","ETHF0:USTF0",1749480988621,0.00593307,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749480988831,0.00593307,2530.3,2530.2,23.90707]
["bitfinex-derivatives","ETHF0:USTF0",1749480989630,0.79597307,2530.3,2530.2,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749480990128,0.00593307,2530.3,2530.2,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749480990431,0.00593307,2530.3,2530.2,23.90707]
["bitfinex-derivatives","ETHF0:USTF0",1749480991325,0.00593307,2530.3,2530.2,23.89607]
["bitfinex-derivatives","ETHF0:USTF0",1749480993231,0.79597307,2530.3,2530.2,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1749480993434,0.79597307,2530.3,2530.2,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1749480994937,0.79597307,2530.3,2530.2,23.88707]
["bitfinex-derivatives","ETHF0:USTF0",1749480995232,0.79597307,2530.3,2530.2,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1749480995735,0.79597307,2530.3,2530.2,23.16536776]
["bitfinex-derivatives","ETHF0:USTF0",1749480996831,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480997234,6.01787307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480998131,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749480999732,0.79597307,2530.3,2530.2,0.85843776]
["bitfinex-derivatives","ETHF0:USTF0",1749481000534,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481001441,0.79597307,2530.3,2530.2,18.31036776]
["bitfinex-derivatives","ETHF0:USTF0",1749481005643,0.79597307,2530.3,2530.2,18.29436776]
["bitfinex-derivatives","ETHF0:USTF0",1749481008041,0.79597307,2530.3,2530.2,19.08443776]
["bitfinex-derivatives","ETHF0:USTF0",1749481008242,0.00593307,2530.3,2530.2,19.78923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481008841,0.79597307,2530.3,2530.2,19.78923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481009143,0.79597307,2530.3,2530.2,18.99916776]
["bitfinex-derivatives","ETHF0:USTF0",1749481009347,0.79597307,2530.3,2530.2,0.77316776]
["bitfinex-derivatives","ETHF0:USTF0",1749481009641,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481010040,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481010342,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481011046,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481011246,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481013448,0.79597307,2530.3,2530.2,19.08143776]
["bitfinex-derivatives","ETHF0:USTF0",1749481013646,0.00593307,2530.3,2530.2,19.08143776]
["bitfinex-derivatives","ETHF0:USTF0",1749481013848,0.79597307,2530.3,2530.2,19.08143776]
["bitfinex-derivatives","ETHF0:USTF0",1749481014550,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481020057,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481020255,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481021462,0.00593307,2530.3,2530.2,19.08143776]
["bitfinex-derivatives","ETHF0:USTF0",1749481021656,0.79597307,2530.3,2530.2,20.43283776]
["bitfinex-derivatives","ETHF0:USTF0",1749481022351,0.79597307,2530.3,2530.2,19.64276776]
["bitfinex-derivatives","ETHF0:USTF0",1749481022557,0.79597307,2530.3,2530.2,18.29136776]
["bitfinex-derivatives","ETHF0:USTF0",1749481022852,0.79597307,2530.3,2530.2,18.29036776]
["bitfinex-derivatives","ETHF0:USTF0",1749481026564,0.79597307,2530.3,2530.2,19.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749481026862,0.79597307,2530.3,2530.2,20.41733776]
["bitfinex-derivatives","ETHF0:USTF0",1749481027860,0.79597307,2530.3,2530.2,19.62726776]
["bitfinex-derivatives","ETHF0:USTF0",1749481028255,0.79597307,2530.3,2530.2,20.41733776]
["bitfinex-derivatives","ETHF0:USTF0",1749481028455,0.79597307,2530.3,2530.2,19.62726776]
["bitfinex-derivatives","ETHF0:USTF0",1749481031062,0.79597307,2530.3,2530.2,18.29036776]
["bitfinex-derivatives","ETHF0:USTF0",1749481031750,0.00593307,2530.3,2530.2,19.08043776]
["bitfinex-derivatives","ETHF0:USTF0",1749481032158,0.00593307,2530.3,2530.2,20.37893776]
["bitfinex-derivatives","ETHF0:USTF0",1749481032362,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481032564,0.79597307,2530.3,2530.2,18.28936776]
["bitfinex-derivatives","ETHF0:USTF0",1749481033454,0.79597307,2530.3,2530.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481033661,5.31707307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481035461,0.00593307,2530.3,2530.2,0.85250469]
["bitfinex-derivatives","ETHF0:USTF0",1749481035656,0.79597307,2530.3,2530.2,0.85250469]
["bitfinex-derivatives","ETHF0:USTF0",1749481036058,0.79597307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481040167,2.10417307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481043270,5.31197307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481050667,4.00377307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481055275,4.00377307,2530.3,2530.2,1.36573469]
["bitfinex-derivatives","ETHF0:USTF0",1749481055574,4.00377307,2530.3,2530.2,0.06243469]
["bitfinex-derivatives","ETHF0:USTF0",1749481071991,6.61355767,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481072588,4.00377307,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481075992,0.79597307,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481080997,4.00377307,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481081197,5.40757307,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481087002,11.63458646,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481087207,16.38358646,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481088005,22.25758646,2530.3,2530.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481089408,0.79017,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481089599,3.99797,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481090201,5.33747,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481094009,11.21147,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481096012,15.95747,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481097608,15.95747,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481098208,17.18239285,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481098616,15.95747,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481099709,14.61797,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481100115,14.61797,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481102316,9.87197,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481102815,3.99797,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481106123,3.99797,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481106318,3.99797,2529.9,2529.8,1.36350307]
["bitfinex-derivatives","ETHF0:USTF0",1749481107117,3.99797,2529.9,2529.8,1.43187083]
["bitfinex-derivatives","ETHF0:USTF0",1749481112230,3.99797,2529.9,2529.8,1.36350307]
["bitfinex-derivatives","ETHF0:USTF0",1749481113331,3.99797,2529.9,2529.8,1.43187083]
["bitfinex-derivatives","ETHF0:USTF0",1749481117332,3.99797,2529.9,2529.8,1.36350307]
["bitfinex-derivatives","ETHF0:USTF0",1749481124331,3.99797,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481124532,3.99797,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481125137,3.2078,2529.9,2529.8,0.85857083]
["bitfinex-derivatives","ETHF0:USTF0",1749481125333,0.79017,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749481125531,0.79017,2530.0,2529.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749481125732,0.79017,2529.9,2529.8,3.27617083]
["bitfinex-derivatives","ETHF0:USTF0",1749481128434,0.79017,2529.9,2529.8,4.67257083]
["bitfinex-derivatives","ETHF0:USTF0",1749481129942,0.79017,2529.9,2529.8,3.27617083]
["bitfinex-derivatives","ETHF0:USTF0",1749481131544,0.79017,2529.9,2529.8,4.06637083]
["bitfinex-derivatives","ETHF0:USTF0",1749481133141,0.79017,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481135138,0.79017,2529.9,2529.8,1.39747083]
["bitfinex-derivatives","ETHF0:USTF0",1749481135344,0.79017,2529.9,2529.8,2.18766083]
["bitfinex-derivatives","ETHF0:USTF0",1749481136542,0.79017,2529.9,2529.8,1.39747083]
["bitfinex-derivatives","ETHF0:USTF0",1749481137035,0.79017,2529.9,2529.8,2.18767083]
["bitfinex-derivatives","ETHF0:USTF0",1749481137942,0.79017,2529.9,2529.8,1.39747083]
["bitfinex-derivatives","ETHF0:USTF0",1749481140650,0.79017,2529.9,2529.8,2.18767083]
["bitfinex-derivatives","ETHF0:USTF0",1749481140942,0.79017,2529.9,2529.8,1.39747083]
["bitfinex-derivatives","ETHF0:USTF0",1749481142247,0.79017,2529.9,2529.8,6.13847083]
["bitfinex-derivatives","ETHF0:USTF0",1749481142851,0.79017,2529.9,2529.8,6.92867083]
["bitfinex-derivatives","ETHF0:USTF0",1749481144945,0.79017,2529.9,2529.8,6.13847083]
["bitfinex-derivatives","ETHF0:USTF0",1749481145146,0.79017,2529.9,2529.8,18.26437083]
["bitfinex-derivatives","ETHF0:USTF0",1749481145852,0.79017,2529.9,2529.8,19.05457083]
["bitfinex-derivatives","ETHF0:USTF0",1749481146551,7.21791,2530.2,2529.8,18.26437083]
["bitfinex-derivatives","ETHF0:USTF0",1749481146848,0.79016,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749481147053,0.79016,2530.0,2529.9,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749481147254,0.79016,2530.0,2529.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749481147451,0.79017,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481147755,1.47297,2529.9,2529.8,23.00437083]
["bitfinex-derivatives","ETHF0:USTF0",1749481148353,1.47297,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481148749,1.47297,2529.9,2529.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481149753,1.47297,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481150157,0.79017,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481153155,0.79017,2529.9,2529.8,1.51696083]
["bitfinex-derivatives","ETHF0:USTF0",1749481153459,0.79017,2529.9,2529.8,2.14057083]
["bitfinex-derivatives","ETHF0:USTF0",1749481157761,0.79017,2529.9,2529.8,2.93077083]
["bitfinex-derivatives","ETHF0:USTF0",1749481161266,0.79017,2529.9,2529.8,1.51697083]
["bitfinex-derivatives","ETHF0:USTF0",1749481161566,0.79017,2529.9,2529.8,0.72677083]
["bitfinex-derivatives","ETHF0:USTF0",1749481162663,0.79017,2529.9,2529.8,0.06837083]
["bitfinex-derivatives","ETHF0:USTF0",1749481162865,0.79017,2529.9,2529.8,22.99337083]
["bitfinex-derivatives","ETHF0:USTF0",1749481163768,0.79017,2529.9,2529.8,23.78357083]
["bitfinex-derivatives","ETHF0:USTF0",1749481166158,1.49315,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749481167258,1.49315,2530.0,2529.9,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1749481168461,0.703,2530.0,2529.9,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1749481168663,3.2078,2530.2,2529.9,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1749481168664,0.79012,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749481169465,3.912,2530.2,2529.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749481169762,0.79014,2530.0,2529.9,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1749481170366,0.79013,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749481172367,3.912,2530.2,2529.9,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1749481172368,0.79014,2530.0,2529.9,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1749481173067,0.7042,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749481173272,0.7042,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749481174161,0.00593307,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749481174363,0.00593307,2530.3,2530.2,7.45177]
["bitfinex-derivatives","ETHF0:USTF0",1749481176065,0.78991,2530.8,2530.3,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1749481176273,0.78991,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749481176472,0.78992,2530.7,2530.6,5.52494]
["bitfinex-derivatives","ETHF0:USTF0",1749481176674,0.78991,2530.8,2530.6,24.36764]
["bitfinex-derivatives","ETHF0:USTF0",1749481176968,0.78991,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481177175,0.78991,2530.8,2530.6,24.36763]
["bitfinex-derivatives","ETHF0:USTF0",1749481177376,0.78992,2530.7,2530.6,23.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749481177775,0.78992,2530.7,2530.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749481178077,0.78992,2530.7,2530.6,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1749481178381,0.78992,2530.7,2530.6,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1749481182276,0.79001,2530.4,2530.3,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749481183478,0.79001,2530.4,2530.3,23.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749481183779,0.79001,2530.4,2530.3,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749481184273,0.79001,2530.4,2530.3,23.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749481184779,0.79001,2530.4,2530.3,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749481187481,0.78995,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749481187781,0.78995,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481188480,0.78995,2530.6,2530.5,5.70486012]
["bitfinex-derivatives","ETHF0:USTF0",1749481189686,0.78995,2530.6,2530.5,4.91488012]
["bitfinex-derivatives","ETHF0:USTF0",1749481190285,0.78993,2530.7,2530.5,5.70485012]
["bitfinex-derivatives","ETHF0:USTF0",1749481190582,0.78995,2530.6,2530.5,5.70486012]
["bitfinex-derivatives","ETHF0:USTF0",1749481191486,0.78994,2530.7,2530.5,5.70486012]
["bitfinex-derivatives","ETHF0:USTF0",1749481191784,0.78995,2530.6,2530.5,5.70486012]
["bitfinex-derivatives","ETHF0:USTF0",1749481192383,0.78994,2530.7,2530.5,5.70486012]
["bitfinex-derivatives","ETHF0:USTF0",1749481192586,0.78994,2530.7,2530.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749481193084,0.78994,2530.7,2530.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749481193478,0.78994,2530.7,2530.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749481193678,0.78994,2530.7,2530.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749481198291,0.78992,2530.7,2530.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749481198690,1.44301,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481198994,1.44301,2530.8,2530.7,5.51692]
["bitfinex-derivatives","ETHF0:USTF0",1749481199195,1.44301,2530.8,2530.7,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1749481199384,1.44301,2530.8,2530.7,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749481200394,0.6531,2530.8,2530.7,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1749481200685,0.00593307,2531.0,2530.7,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749481200888,0.78992,2530.7,2530.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749481201192,0.78992,2530.7,2530.6,23.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749481201392,0.78992,2530.7,2530.6,24.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749481201592,0.78992,2530.7,2530.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749481201788,1.42891,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481201993,0.78992,2530.7,2530.6,24.33732]
["bitfinex-derivatives","ETHF0:USTF0",1749481202292,1.42891,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481202682,0.78992,2530.7,2530.6,24.33732]
["bitfinex-derivatives","ETHF0:USTF0",1749481203090,1.42891,2530.8,2530.6,24.33732]
["bitfinex-derivatives","ETHF0:USTF0",1749481203296,1.42891,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481203694,0.78992,2530.7,2530.6,24.33734]
["bitfinex-derivatives","ETHF0:USTF0",1749481203992,1.4289,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481204893,0.78992,2530.7,2530.6,23.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749481205098,0.78992,2530.7,2530.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749481205297,0.78995,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481205891,0.78998,2530.5,2530.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749481206089,1.43188,2530.5,2530.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749481206490,2.73538,2530.5,2530.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749481207195,0.7901,2530.1,2530.0,25.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749481207392,0.7901,2530.1,2530.0,47.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749481207696,0.7901,2530.2,2530.0,47.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749481207901,0.7901,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749481208595,0.79006,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749481209291,0.79008,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749481209891,0.7901,2530.1,2530.0,29.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749481210091,1.4643,2530.1,2530.0,47.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749481210597,0.6742,2530.1,2530.0,48.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749481210896,0.79009,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749481211290,1.46427,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749481211490,3.8665,2530.6,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749481211800,4.67196,2530.6,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481212101,3.882,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481212698,0.6742,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481213197,0.78992,2530.7,2530.5,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1749481213399,0.6464,2530.8,2530.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749481213595,0.6464,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481213898,3.21373307,2531.0,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481213899,0.00593307,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481214295,0.00593307,2531.0,2530.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749481214499,0.00593307,2531.0,2530.9,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1749481216798,0.00593307,2531.0,2530.7,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749481216799,0.78988,2530.9,2530.7,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749481217105,0.00593307,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481217303,0.79575307,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481217504,0.66273307,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481218100,0.66273307,2531.0,2530.9,26.88365]
["bitfinex-derivatives","ETHF0:USTF0",1749481218101,0.00593307,2531.0,2530.9,26.88365]
["bitfinex-derivatives","ETHF0:USTF0",1749481221008,0.00593307,2531.0,2530.9,26.95201776]
["bitfinex-derivatives","ETHF0:USTF0",1749481224005,0.00593307,2531.0,2530.9,27.65391776]
["bitfinex-derivatives","ETHF0:USTF0",1749481226506,1.467,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481226810,0.6773,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481227006,1.467,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481227201,0.6773,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481227406,1.467,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481227921,0.6773,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749481228111,0.6773,2531.4,2531.3,1.16929485]
["bitfinex-derivatives","ETHF0:USTF0",1749481228609,0.6773,2531.4,2531.3,1.83249485]
["bitfinex-derivatives","ETHF0:USTF0",1749481228910,0.79556307,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749481229111,0.79556307,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481229712,0.7897,2531.4,2531.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481230413,1.4821,2531.4,2531.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481231016,1.4821,2531.4,2531.3,5.50973]
["bitfinex-derivatives","ETHF0:USTF0",1749481231214,1.4821,2531.4,2531.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481232410,0.78976,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481232806,5.78976,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481233110,0.78998,2530.5,2530.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481233308,0.79,2530.5,2530.4,18.54682485]
["bitfinex-derivatives","ETHF0:USTF0",1749481233609,0.79,2530.5,2530.4,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1749481234012,1.43297,2530.6,2530.4,18.94601]
["bitfinex-derivatives","ETHF0:USTF0",1749481234211,0.643,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481234413,0.78986,2530.9,2530.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749481234612,0.643,2531.0,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749481234809,0.643,2531.0,2530.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481235009,1.43283,2531.0,2530.8,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749481235210,0.643,2531.0,2530.8,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749481235517,1.43283,2531.0,2530.8,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749481236216,1.43283,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481236217,0.78985,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481236405,0.643,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481236609,1.43282,2531.0,2530.8,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749481236808,0.643,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481237206,3.21373307,2531.6,2531.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481237409,0.7033,2531.5,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749481237617,0.7033,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749481237815,1.49297,2531.5,2531.3,0.76636776]
["bitfinex-derivatives","ETHF0:USTF0",1749481238220,1.49297,2531.5,2531.3,1.55607776]
["bitfinex-derivatives","ETHF0:USTF0",1749481238412,0.7033,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749481238816,1.49297,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749481239018,0.7033,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749481240018,0.00593307,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749481240623,0.00593307,2531.6,2531.5,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1749481242224,0.79556307,2531.6,2531.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749481242625,2.09116307,2531.6,2531.5,22.874]
["bitfinex-derivatives","ETHF0:USTF0",1749481242822,2.79736307,2531.6,2531.5,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1749481243818,2.00773307,2531.6,2531.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749481244124,0.7897,2531.4,2531.3,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749481244529,0.78976,2531.2,2531.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749481244721,0.78976,2531.2,2531.1,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749481245024,0.78976,2531.2,2531.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749481245423,2.07096,2531.2,2531.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749481245624,0.78981,2531.1,2531.0,18.94281]
["bitfinex-derivatives","ETHF0:USTF0",1749481245927,1.2812,2531.2,2531.0,18.94281]
["bitfinex-derivatives","ETHF0:USTF0",1749481245928,1.2812,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749481246928,0.78979,2531.1,2531.0,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749481247129,2.07098,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749481247526,0.78979,2531.1,2531.0,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749481247725,0.78981,2531.1,2530.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749481247925,0.78981,2531.1,2531.0,18.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749481249234,0.78981,2531.1,2531.0,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1749481249432,0.78985,2530.9,2530.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749481249733,0.79004,2530.3,2529.7,12.56779582]
["bitfinex-derivatives","ETHF0:USTF0",1749481249931,0.79004,2530.3,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749481250125,0.79004,2530.3,2529.7,31.40479582]
["bitfinex-derivatives","ETHF0:USTF0",1749481250325,0.79004,2530.3,2529.7,32.19500582]
["bitfinex-derivatives","ETHF0:USTF0",1749481250534,0.79004,2530.3,2529.7,10.04499582]
["bitfinex-derivatives","ETHF0:USTF0",1749481250735,2.17974,2530.3,2529.8,18.94217]
["bitfinex-derivatives","ETHF0:USTF0",1749481251033,2.17974,2530.3,2529.8,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1749481252128,2.17974,2530.3,2529.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749481252734,0.701,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749481253029,0.78992,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749481253234,0.6552,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749481253630,0.6552,2530.7,2530.6,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1749481253835,1.44507,2530.9,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749481254032,3.8767,2531.2,2530.6,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749481254233,3.2078,2531.2,2530.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749481254536,3.99757,2531.2,2531.0,0.85817776]
["bitfinex-derivatives","ETHF0:USTF0",1749481254835,0.78979,2531.1,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481259935,5.78979,2531.1,2531.0,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481260634,0.78979,2531.1,2531.0,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481261636,5.78979,2531.1,2531.0,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481261938,11.66379,2531.1,2531.0,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481263834,0.79004,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481264941,3.8945,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749481265140,0.7899,2530.8,2530.4,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749481265443,0.6867,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481265641,0.78981,2531.1,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481266336,3.2078,2531.3,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481266540,0.78979,2531.1,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481268134,5.78979,2531.1,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481268739,7.18489,2531.1,2531.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481269743,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481269944,0.78995,2530.6,2530.5,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749481270146,0.78995,2530.6,2530.5,19.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749481270643,0.78995,2530.6,2530.5,20.33248]
["bitfinex-derivatives","ETHF0:USTF0",1749481271043,0.78995,2530.6,2530.5,19.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749481271939,0.78998,2530.5,2530.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749481272345,0.78998,2530.5,2530.4,18.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749481272543,5.18271,2530.6,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481272852,3.99784,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481273540,6.06014,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481276141,0.79004,2530.3,2530.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1749481276644,0.79002,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749481276854,0.79002,2530.4,2530.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749481279047,3.2078,2530.6,2530.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749481279354,0.79001,2530.4,2530.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749481279952,0.79001,2530.4,2530.3,2.13156776]
["bitfinex-derivatives","ETHF0:USTF0",1749481281050,3.2078,2530.6,2530.3,2.13156776]
["bitfinex-derivatives","ETHF0:USTF0",1749481281251,3.2078,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749481281451,0.78993,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749481281652,0.78994,2530.6,2530.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749481282647,0.78993,2530.7,2530.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749481282843,3.2078,2531.0,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481283053,0.7899,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481283354,3.2078,2531.0,2530.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749481283550,3.2078,2531.0,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749481283750,0.78989,2530.8,2530.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749481283955,0.78989,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481284252,0.78991,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481284554,0.78991,2530.7,2530.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749481284555,0.78991,2530.7,2530.5,20.24796]
["bitfinex-derivatives","ETHF0:USTF0",1749481284853,3.2078,2531.0,2530.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749481285050,3.2078,2531.0,2530.6,5.18266]
["bitfinex-derivatives","ETHF0:USTF0",1749481285354,0.78982,2531.0,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749481285549,1.97434,2531.3,2530.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749481285752,1.97432,2531.3,2530.9,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1749481285949,0.78982,2531.0,2530.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749481286450,0.78982,2531.0,2530.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749481286757,0.79001,2530.4,2530.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749481286951,0.79,2530.5,2530.3,4.77018776]
["bitfinex-derivatives","ETHF0:USTF0",1749481287150,0.79,2530.5,2530.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749481287457,2.65485,2530.9,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481287756,0.78994,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481287957,0.78994,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749481288557,0.6802,2530.9,2530.4,3.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749481288856,0.78989,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749481289056,0.78989,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749481289245,0.78989,2530.8,2530.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749481290059,0.78989,2530.8,2530.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749481291354,0.78993,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749481291557,0.78993,2530.7,2530.6,20.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749481292054,0.78993,2530.7,2530.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749481292261,0.79001,2530.4,2530.3,3.95346776]
["bitfinex-derivatives","ETHF0:USTF0",1749481292453,0.79001,2530.4,2530.3,28.27510776]
["bitfinex-derivatives","ETHF0:USTF0",1749481292650,0.79001,2530.4,2530.3,29.58830776]
["bitfinex-derivatives","ETHF0:USTF0",1749481292947,0.79,2530.5,2530.3,28.79826776]
["bitfinex-derivatives","ETHF0:USTF0",1749481293151,0.79001,2530.4,2530.3,29.58827776]
["bitfinex-derivatives","ETHF0:USTF0",1749481293463,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749481293760,0.79,2530.5,2530.4,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749481294056,0.79,2530.5,2530.4,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749481294257,1.97472,2530.8,2530.4,18.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749481294457,1.97479,2530.7,2530.4,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749481294657,0.78998,2530.5,2530.4,18.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749481294859,3.35454,2530.9,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749481295054,0.78994,2530.7,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749481295469,0.6802,2530.9,2530.4,20.12799]
["bitfinex-derivatives","ETHF0:USTF0",1749481295760,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749481295962,1.47007,2530.9,2530.5,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1749481296156,6.66384,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481296360,0.78984,2531.0,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749481296558,0.78984,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749481296762,0.6585,2531.2,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749481296966,0.78979,2531.1,2530.9,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749481297261,0.78988,2530.8,2530.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749481297469,1.97456,2531.0,2530.7,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1749481297764,0.78988,2530.8,2530.7,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1749481298554,0.78991,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481298754,1.47821,2530.7,2530.6,18.22036776]
["bitfinex-derivatives","ETHF0:USTF0",1749481300268,1.47821,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481303075,4.68601,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481303368,9.68601,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481304365,11.01561,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481305171,15.72861,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481305663,16.95378319,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481306676,15.72861,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481306972,21.60261,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481308073,10.56001,2530.7,2530.6,0.85830776]
["bitfinex-derivatives","ETHF0:USTF0",1749481308276,10.56001,2530.7,2530.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749481309276,10.56001,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481309476,15.27301,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481309675,16.49779125,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481311081,21.49779125,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481311482,16.49779125,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481313487,10.56001,2530.7,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481313877,1.331,2530.8,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481313878,0.78991,2530.8,2530.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481314185,0.78991,2530.8,2530.7,18.94388]
["bitfinex-derivatives","ETHF0:USTF0",1749481314379,0.78991,2530.8,2530.7,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749481315891,0.78991,2530.8,2530.7,21.60441]
["bitfinex-derivatives","ETHF0:USTF0",1749481316382,0.78991,2530.8,2530.7,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749481317482,0.78986,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749481317792,0.78984,2531.0,2530.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749481317981,0.6518,2531.3,2530.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749481318187,0.78982,2531.1,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749481318383,0.78982,2531.1,2531.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749481318690,0.78979,2531.1,2531.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749481318990,0.78979,2531.1,2531.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749481319787,0.78979,2531.1,2531.0,1.72391862]
["bitfinex-derivatives","ETHF0:USTF0",1749481319988,0.78979,2531.1,2531.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749481320285,0.78988,2530.8,2530.7,9.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749481320486,0.78988,2530.8,2530.7,28.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749481320685,5.18205,2531.4,2530.7,28.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749481320886,0.6446,2531.5,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749481321095,0.78972,2531.3,2531.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749481321488,0.00593307,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749481321696,0.78967,2531.5,2531.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749481321888,0.78967,2531.5,2531.4,19.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749481323695,0.78967,2531.5,2531.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749481324000,1.97434,2531.3,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749481324198,0.78984,2531.0,2530.9,23.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749481324405,0.7898,2531.1,2530.9,25.68775]
["bitfinex-derivatives","ETHF0:USTF0",1749481324901,0.7898,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749481325100,0.78974,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749481325490,0.78974,2531.3,2531.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749481325696,0.78982,2531.0,2530.9,23.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749481325893,0.6747,2531.4,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749481326098,0.00593307,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749481326400,0.78955,2531.9,2531.5,9.89396]
["bitfinex-derivatives","ETHF0:USTF0",1749481326594,0.78963,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481326896,0.78962,2531.7,2531.5,18.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749481327099,0.78962,2531.7,2531.5,20.29334]
["bitfinex-derivatives","ETHF0:USTF0",1749481327304,0.00593307,2531.9,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749481327502,0.78957,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749481327794,0.00593307,2531.9,2531.7,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1749481327990,0.00593307,2531.9,2531.8,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1749481328303,0.79547307,2531.9,2531.8,21.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749481328802,0.00593307,2531.9,2531.8,22.19537]
["bitfinex-derivatives","ETHF0:USTF0",1749481329102,0.79547307,2531.9,2531.8,21.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749481329297,0.79547307,2531.9,2531.8,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1749481330302,0.79547307,2531.9,2531.8,18.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749481332505,0.79547307,2531.9,2531.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749481332705,0.79547307,2531.9,2531.8,18.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749481333797,0.00593307,2531.9,2531.8,18.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749481333995,0.00593307,2531.9,2531.8,19.61907]
["bitfinex-derivatives","ETHF0:USTF0",1749481334306,0.79547307,2531.9,2531.8,18.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749481334504,0.79547307,2531.9,2531.8,20.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749481335804,0.00593307,2531.9,2531.8,21.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749481336203,0.79547307,2531.9,2531.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749481336407,0.79547307,2531.9,2531.8,18.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749481339805,0.79547307,2531.9,2531.8,19.61207]
["bitfinex-derivatives","ETHF0:USTF0",1749481339806,0.00593307,2531.9,2531.8,19.61207]
["bitfinex-derivatives","ETHF0:USTF0",1749481340011,0.00593307,2531.9,2531.8,21.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749481340911,0.00593307,2531.9,2531.8,21.08923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481342211,0.79547307,2531.9,2531.8,20.29966776]
["bitfinex-derivatives","ETHF0:USTF0",1749481342711,0.00593307,2531.9,2531.8,21.08923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481342910,0.79547307,2531.9,2531.8,21.08923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481343513,0.00593307,2531.9,2531.8,21.08923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481344209,0.00593307,2531.9,2531.8,26.08923776]
["bitfinex-derivatives","ETHF0:USTF0",1749481344414,0.6453,2532.4,2531.9,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749481344613,0.78942,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481344913,0.78944,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481345415,0.78942,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749481345609,0.6453,2532.4,2532.2,1.81825414]
["bitfinex-derivatives","ETHF0:USTF0",1749481345610,1.43859404,2532.4,2532.2,1.81825414]
["bitfinex-derivatives","ETHF0:USTF0",1749481345810,0.64918404,2532.4,2532.2,1.02883414]
["bitfinex-derivatives","ETHF0:USTF0",1749481346111,0.00388404,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749481346316,17.8687776,2534.0,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749481346317,0.78911,2533.3,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749481346514,0.78909,2533.4,2533.2,18.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749481346812,3.2078,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749481347009,0.78894,2533.9,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749481347214,0.78896,2533.8,2533.5,0.79493101]
["bitfinex-derivatives","ETHF0:USTF0",1749481347410,0.78896,2533.8,2533.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749481348007,1.97183,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481348215,0.78888,2534.1,2533.8,19.02093]
["bitfinex-derivatives","ETHF0:USTF0",1749481348901,0.7889,2534.0,2533.8,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1749481349109,0.78887,2534.1,2533.8,20.30464]
["bitfinex-derivatives","ETHF0:USTF0",1749481349302,3.28961,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481349303,0.78895,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481349515,0.78901,2533.6,2533.5,0.68822101]
["bitfinex-derivatives","ETHF0:USTF0",1749481349710,0.78901,2533.6,2533.5,18.92322101]
["bitfinex-derivatives","ETHF0:USTF0",1749481350007,0.78901,2533.6,2533.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481350210,0.78901,2533.6,2533.5,18.24392101]
["bitfinex-derivatives","ETHF0:USTF0",1749481350409,0.78901,2533.6,2533.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481350610,0.78901,2533.6,2533.5,18.24492101]
["bitfinex-derivatives","ETHF0:USTF0",1749481351118,2.10931,2533.6,2533.5,18.24492101]
["bitfinex-derivatives","ETHF0:USTF0",1749481353713,0.78901,2533.6,2533.5,18.24492101]
["bitfinex-derivatives","ETHF0:USTF0",1749481354114,2.06441,2533.6,2533.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481355917,0.78916,2533.1,2533.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749481356218,0.78916,2533.1,2533.0,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1749481356910,0.78916,2533.1,2533.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749481357113,0.78923,2532.9,2532.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481360321,0.78923,2532.9,2532.8,0.79518101]
["bitfinex-derivatives","ETHF0:USTF0",1749481360520,0.78923,2532.9,2532.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481361023,0.78923,2532.9,2532.8,18.24892101]
["bitfinex-derivatives","ETHF0:USTF0",1749481361520,0.78923,2532.9,2532.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481362419,2.15543,2532.9,2532.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481365825,7.15543,2532.9,2532.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481369227,0.78948,2532.1,2532.0,19.02848]
["bitfinex-derivatives","ETHF0:USTF0",1749481369428,0.78951,2532.0,2531.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749481369722,0.78951,2532.0,2531.9,18.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749481369918,0.78951,2532.0,2531.9,20.02851308]
["bitfinex-derivatives","ETHF0:USTF0",1749481370118,0.78945,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749481370621,0.00592101,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749481370822,0.00592101,2532.5,2532.4,5.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749481371024,0.00592101,2532.5,2532.4,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1749481375223,2.67906,2533.2,2532.4,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1749481375224,0.7062,2533.2,2532.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749481375423,5.18057,2533.3,2532.7,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749481375626,0.78922,2533.0,2532.7,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749481375826,0.78923,2532.9,2532.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749481376229,0.78923,2532.9,2532.8,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1749481376427,0.78921,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749481376625,0.78921,2533.0,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481378530,0.7950708,2533.1,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481378831,0.0058808,2533.1,2532.9,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749481379032,0.0058808,2533.1,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481379228,0.7892,2533.0,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481379623,0.0058808,2533.1,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481379624,0.7950608,2533.1,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481379820,0.0058808,2533.1,2532.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749481380025,0.7950708,2533.1,2533.0,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1749481380225,0.0058808,2533.1,2533.0,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1749481380430,0.0058808,2533.1,2533.0,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749481381940,0.6866,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749481382234,0.78895,2533.8,2533.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481382933,0.78895,2533.8,2533.7,19.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749481383134,0.78895,2533.8,2533.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481383530,1.47554,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749481383729,0.6866,2533.9,2533.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481383933,3.2078,2534.0,2533.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481384244,0.78887,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749481384540,0.6744,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749481384837,1.46325,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749481385039,0.78885,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749481385234,3.2078,2534.5,2534.0,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749481385438,0.78877,2534.4,2534.0,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749481385630,0.78877,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481385836,0.7888,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749481386138,0.7888,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481386338,0.78879,2534.3,2533.9,3.54999304]
["bitfinex-derivatives","ETHF0:USTF0",1749481386532,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481386738,0.78888,2534.0,2533.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481386941,0.659,2534.4,2533.9,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749481387140,6.57644,2534.5,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749481387141,0.78883,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749481387441,0.78882,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749481387638,0.78885,2534.1,2533.9,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749481388036,0.78884,2534.2,2533.9,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749481388237,0.78884,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749481389248,0.7888,2534.3,2533.9,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749481389544,3.2078,2534.5,2533.9,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749481389738,0.78879,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481390342,0.78886,2534.1,2533.9,22.22169]
["bitfinex-derivatives","ETHF0:USTF0",1749481390538,0.78885,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749481391029,5.17967,2534.5,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749481391030,1.97192,2534.4,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749481391642,0.78884,2534.2,2533.9,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749481391940,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481392133,3.2078,2534.2,2533.7,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1749481392339,0.78887,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749481392539,3.99665,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749481392743,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481393139,3.2078,2534.2,2533.7,25.30428928]
["bitfinex-derivatives","ETHF0:USTF0",1749481393444,3.99664,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749481393637,3.99664,2534.2,2533.7,25.30428928]
["bitfinex-derivatives","ETHF0:USTF0",1749481394438,3.99662,2534.2,2533.7,0.34285928]
["bitfinex-derivatives","ETHF0:USTF0",1749481394643,3.2078,2534.2,2533.8,24.95336]
["bitfinex-derivatives","ETHF0:USTF0",1749481394844,3.99663,2534.2,2533.8,24.95336]
["bitfinex-derivatives","ETHF0:USTF0",1749481395045,3.2078,2534.2,2533.8,24.95336]
["bitfinex-derivatives","ETHF0:USTF0",1749481395240,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481396040,3.99662,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481396337,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481396843,3.99663,2534.2,2533.8,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749481397245,3.99663,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481397547,3.99662,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481397744,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481397940,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481398141,0.78877,2534.4,2533.9,5.86688]
["bitfinex-derivatives","ETHF0:USTF0",1749481398346,0.7888,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481398541,0.7888,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481398743,0.7888,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481398942,0.78882,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481399440,0.7888,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481399941,4.5984,2534.5,2533.9,5.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749481399942,4.5984,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749481400149,1.3906,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749481400342,1.3906,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481400544,0.78882,2534.2,2534.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749481401640,0.78882,2534.2,2534.1,18.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749481401946,0.78882,2534.2,2534.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749481402840,0.78882,2534.2,2534.1,18.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749481404745,0.78882,2534.2,2534.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749481405543,0.78882,2534.2,2534.1,18.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749481406246,0.78882,2534.2,2534.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749481406649,0.78882,2534.2,2534.1,18.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749481407652,0.78882,2534.2,2534.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749481407849,0.78882,2534.2,2534.1,18.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749481408554,0.6939,2534.3,2533.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749481408752,0.78885,2534.1,2534.0,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1749481409553,0.78885,2534.1,2534.0,18.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749481409748,0.6514,2534.7,2534.1,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749481409949,0.6514,2534.7,2534.2,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1749481410255,1.44009,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749481410454,1.4401,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749481410654,0.7887,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749481411254,0.7887,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749481411860,0.78869,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749481412061,1.97111,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481412258,1.97133,2535.2,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481412466,0.78857,2535.0,2534.9,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749481412765,5.17901,2535.3,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481412766,0.7886,2534.9,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481412954,0.7886,2534.9,2534.8,18.19092101]
["bitfinex-derivatives","ETHF0:USTF0",1749481413565,0.7886,2534.9,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481414166,0.6636,2535.0,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481414167,0.78858,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481414358,0.6633,2535.2,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481414562,0.78856,2535.1,2534.8,0.65882101]
["bitfinex-derivatives","ETHF0:USTF0",1749481414762,0.6633,2535.2,2534.8,1.98592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481414960,0.78856,2535.1,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481415160,1.45184,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749481415364,0.7885,2535.3,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749481415566,0.78854,2535.1,2535.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749481415761,0.78854,2535.1,2535.0,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749481416369,0.78854,2535.1,2535.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749481416562,1.97114,2535.4,2535.0,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749481416867,0.78854,2535.1,2535.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749481417069,3.32974,2535.4,2534.9,23.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749481417070,0.78857,2535.0,2534.9,23.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749481417265,0.78857,2535.0,2534.9,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1749481417471,1.97131,2535.2,2534.8,1.44745101]
["bitfinex-derivatives","ETHF0:USTF0",1749481417472,0.7886,2534.9,2534.8,1.44745101]
["bitfinex-derivatives","ETHF0:USTF0",1749481417767,0.7028,2534.9,2534.8,23.73155101]
["bitfinex-derivatives","ETHF0:USTF0",1749481418170,1.4914,2534.9,2534.8,22.94292101]
["bitfinex-derivatives","ETHF0:USTF0",1749481418369,1.4914,2534.9,2534.8,22.94392101]
["bitfinex-derivatives","ETHF0:USTF0",1749481418570,0.7028,2534.9,2534.8,22.94392101]
["bitfinex-derivatives","ETHF0:USTF0",1749481419070,1.4914,2534.9,2534.8,22.94392101]
["bitfinex-derivatives","ETHF0:USTF0",1749481419671,1.4914,2534.9,2534.8,23.73256101]
["bitfinex-derivatives","ETHF0:USTF0",1749481420070,1.4914,2534.9,2534.8,22.94392101]
["bitfinex-derivatives","ETHF0:USTF0",1749481420368,1.4914,2534.9,2534.8,4.75592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481420865,1.4914,2534.9,2534.8,5.54456101]
["bitfinex-derivatives","ETHF0:USTF0",1749481421766,0.7028,2534.9,2534.8,5.54456101]
["bitfinex-derivatives","ETHF0:USTF0",1749481422171,1.4914,2534.9,2534.8,5.54456101]
["bitfinex-derivatives","ETHF0:USTF0",1749481422372,1.4914,2534.9,2534.8,4.75592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481422573,1.4914,2534.9,2534.8,5.54456101]
["bitfinex-derivatives","ETHF0:USTF0",1749481422874,1.4914,2534.9,2534.8,4.75592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481423971,1.4914,2534.9,2534.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481428886,0.78885,2534.1,2534.0,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1749481429185,0.78885,2534.1,2534.0,28.26098]
["bitfinex-derivatives","ETHF0:USTF0",1749481429379,0.78885,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749481429981,0.6672,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481430281,0.6672,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481430580,0.78882,2534.2,2534.1,18.94685]
["bitfinex-derivatives","ETHF0:USTF0",1749481431279,0.78882,2534.2,2534.1,18.158]
["bitfinex-derivatives","ETHF0:USTF0",1749481431476,0.78885,2534.1,2534.0,10.09998]
["bitfinex-derivatives","ETHF0:USTF0",1749481431679,0.78885,2534.1,2534.0,28.25698]
["bitfinex-derivatives","ETHF0:USTF0",1749481432278,0.78884,2534.2,2534.0,28.25698]
["bitfinex-derivatives","ETHF0:USTF0",1749481432581,1.45601,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749481433183,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481433386,0.79470101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481433584,0.79470101,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481434177,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481434382,0.79470101,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481434771,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481435081,0.79470101,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481435286,0.00592101,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481435488,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749481438080,0.78882,2534.2,2534.1,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749481438376,0.00592101,2534.4,2534.1,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749481438684,0.78882,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749481439087,0.78882,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481439384,0.78882,2534.3,2534.1,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749481439592,0.78882,2534.2,2534.1,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749481440483,0.78882,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481440689,0.00592101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481441391,0.79468101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481441691,0.00592101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481442285,0.00592101,2534.4,2534.3,23.65879]
["bitfinex-derivatives","ETHF0:USTF0",1749481445984,0.79470101,2534.4,2534.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749481446190,0.79470101,2534.4,2534.3,23.65179]
["bitfinex-derivatives","ETHF0:USTF0",1749481446791,0.00592101,2534.4,2534.3,23.65179]
["bitfinex-derivatives","ETHF0:USTF0",1749481449184,0.00592101,2534.4,2534.2,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749481449392,0.78879,2534.3,2534.1,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749481449584,0.78879,2534.3,2534.2,23.65182]
["bitfinex-derivatives","ETHF0:USTF0",1749481449782,0.78879,2534.3,2534.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749481449984,0.78879,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749481450186,0.78879,2534.3,2534.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749481450589,0.79470101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481450784,0.79470101,2534.4,2534.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1749481450989,0.79470101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481451192,0.00592101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481451584,0.79468101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481452088,0.79468101,2534.4,2534.2,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749481452789,0.79468101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481453000,0.00592101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481453693,0.79468101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481454294,0.00592101,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749481455491,0.00592101,2534.4,2534.3,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1749481456198,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749481456391,0.78864,2534.8,2534.6,8.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749481456588,0.78864,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749481457188,1.44513,2534.9,2534.6,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749481457389,1.44513,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749481457889,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749481458092,0.6565,2534.9,2534.6,8.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749481458290,0.78864,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749481458792,0.6565,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749481460487,0.78856,2535.1,2534.7,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749481460691,0.6686,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749481460989,0.6686,2535.1,2535.0,23.63557]
["bitfinex-derivatives","ETHF0:USTF0",1749481463697,2.10067,2535.4,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481464095,0.78847,2535.4,2535.0,25.50574]
["bitfinex-derivatives","ETHF0:USTF0",1749481464495,0.78847,2535.4,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481464695,1.48598,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481465396,0.6975,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481465596,1.48598,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481465998,0.78851,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749481466193,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481466393,1.48601,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481468297,0.6975,2535.3,2535.1,0.34235014]
["bitfinex-derivatives","ETHF0:USTF0",1749481468497,1.486,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481468799,0.78852,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749481468994,1.48601,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749481469399,0.78851,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749481469601,1.48601,2535.3,2535.0,27.08578624]
["bitfinex-derivatives","ETHF0:USTF0",1749481469792,1.48601,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481470294,0.78853,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749481470499,0.6975,2535.3,2535.1,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1749481470690,0.78851,2535.2,2535.1,18.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749481471199,0.78854,2535.1,2535.0,8.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749481471400,0.78853,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749481472296,1.48601,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481472503,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481472906,1.486,2535.3,2535.0,26.40270382]
["bitfinex-derivatives","ETHF0:USTF0",1749481473096,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481473402,1.48598,2535.3,2535.0,26.40270382]
["bitfinex-derivatives","ETHF0:USTF0",1749481473599,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481474403,1.48598,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481474795,0.78854,2535.1,2535.0,3.55870382]
["bitfinex-derivatives","ETHF0:USTF0",1749481475103,1.486,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481476395,0.6975,2535.3,2535.0,26.40070382]
["bitfinex-derivatives","ETHF0:USTF0",1749481476592,1.486,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481476794,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481476996,1.486,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749481477198,0.6975,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481478203,0.6975,2535.3,2535.2,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1749481480401,3.8911,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749481480596,0.6799,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749481480905,1.46834,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749481481395,0.78845,2535.4,2535.2,1.43661101]
["bitfinex-derivatives","ETHF0:USTF0",1749481481603,0.78845,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481483198,0.78845,2535.4,2535.2,0.64812101]
["bitfinex-derivatives","ETHF0:USTF0",1749481483199,1.46834,2535.5,2535.2,0.64812101]
["bitfinex-derivatives","ETHF0:USTF0",1749481483395,1.46835,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749481483703,0.78845,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481484297,2.0722,2535.5,2535.2,1.43661101]
["bitfinex-derivatives","ETHF0:USTF0",1749481484494,2.0722,2535.5,2535.2,0.64812101]
["bitfinex-derivatives","ETHF0:USTF0",1749481484702,0.78847,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749481485004,2.0722,2535.5,2535.2,0.64812101]
["bitfinex-derivatives","ETHF0:USTF0",1749481485405,0.6799,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481493908,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481494111,0.78845,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481494600,0.78845,2535.4,2535.3,18.91548]
["bitfinex-derivatives","ETHF0:USTF0",1749481494802,1.46834,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481495204,1.46834,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481495507,1.46834,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481495714,0.6799,2535.5,2535.4,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1749481496008,1.46835,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481496212,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481496413,1.46832,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481497114,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481497714,1.46832,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481497907,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481499515,1.46832,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481500220,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481500414,1.46832,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481500714,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481501511,1.46832,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481501711,0.6799,2535.5,2535.4,18.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749481502010,0.6799,2535.5,2535.2,7.32840101]
["bitfinex-derivatives","ETHF0:USTF0",1749481502011,1.46832,2535.5,2535.2,0.64812101]
["bitfinex-derivatives","ETHF0:USTF0",1749481502211,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481502411,0.78848,2535.3,2535.2,18.92043101]
["bitfinex-derivatives","ETHF0:USTF0",1749481503614,0.78847,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749481505418,0.78848,2535.3,2535.2,19.61341101]
["bitfinex-derivatives","ETHF0:USTF0",1749481505612,0.78847,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481506323,1.46833,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481506717,0.6799,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481507023,0.6825,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749481507214,0.6535,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749481507417,1.44184,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749481507720,0.78838,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749481508221,0.7884,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749481508420,0.78837,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749481508615,1.44185,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749481508814,0.78836,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749481509523,0.78836,2535.7,2535.6,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1749481510318,0.6535,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749481510524,0.6535,2535.8,2535.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1749481510824,0.78836,2535.7,2535.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1749481511722,0.6535,2535.8,2535.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1749481511924,0.78836,2535.7,2535.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1749481512116,0.78836,2535.7,2535.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749481513318,0.78836,2535.7,2535.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1749481514119,0.78836,2535.7,2535.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749481514416,2.62435,2535.8,2535.3,5.49746]
["bitfinex-derivatives","ETHF0:USTF0",1749481514725,0.78845,2535.4,2535.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749481514925,0.78845,2535.4,2535.3,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749481515120,0.78845,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481515723,3.36424,2535.7,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481515724,0.78844,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481515923,1.3164,2535.6,2535.3,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749481516122,0.7069,2535.4,2535.3,23.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749481517520,1.49535,2535.4,2535.3,23.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749481517727,0.7069,2535.4,2535.3,23.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749481517920,1.49535,2535.4,2535.3,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1749481518123,0.7069,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481518428,1.49535,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481518725,0.7069,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481519024,1.49535,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481519228,0.7069,2535.4,2535.3,23.62148]
["bitfinex-derivatives","ETHF0:USTF0",1749481519728,0.7069,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481520126,0.7069,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481520327,1.49535,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481520626,1.49535,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481521118,0.7069,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481522021,1.49535,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481522426,0.7069,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481522628,1.49535,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481524128,1.49535,2535.4,2535.3,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749481524328,1.49535,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481524532,1.49535,2535.4,2535.3,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749481524829,1.49535,2535.4,2535.3,18.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749481525933,5.17871,2535.7,2535.3,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1749481526126,0.78842,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749481526325,0.78843,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749481526629,0.78845,2535.4,2535.3,18.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749481527029,0.78845,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749481527634,0.78845,2535.5,2535.3,18.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749481527931,0.78845,2535.4,2535.3,18.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749481528336,0.78845,2535.4,2535.3,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1749481528539,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481528730,0.78848,2535.3,2535.2,18.12792101]
["bitfinex-derivatives","ETHF0:USTF0",1749481529435,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481529634,0.78848,2535.3,2535.2,18.12692101]
["bitfinex-derivatives","ETHF0:USTF0",1749481529837,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481530234,2.82578,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481534531,0.7887,2534.6,2534.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749481536240,0.00592101,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749481536444,3.2078,2535.5,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481536634,3.2078,2535.5,2535.1,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1749481536635,0.78847,2535.4,2535.1,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1749481536838,3.2078,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749481537142,3.2078,2535.5,2535.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749481537143,0.78845,2535.4,2535.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749481537546,3.2078,2535.5,2535.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749481537845,0.78848,2535.3,2535.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749481538547,0.78848,2535.3,2535.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749481541240,3.2078,2535.5,2535.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749481541442,0.78848,2535.4,2535.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749481543247,0.78848,2535.3,2535.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749481543850,0.78848,2535.3,2535.2,18.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749481545650,0.78848,2535.3,2535.2,19.59521]
["bitfinex-derivatives","ETHF0:USTF0",1749481546943,0.78847,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481547148,0.78848,2535.4,2535.2,19.59519]
["bitfinex-derivatives","ETHF0:USTF0",1749481547448,0.78848,2535.3,2535.2,19.59519]
["bitfinex-derivatives","ETHF0:USTF0",1749481548553,0.78848,2535.4,2535.2,19.59519]
["bitfinex-derivatives","ETHF0:USTF0",1749481548850,0.78848,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481549054,0.78844,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481549448,0.78844,2535.5,2535.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749481549753,0.78844,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481550349,0.78843,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749481550849,3.8896,2535.9,2535.3,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1749481551053,3.8896,2535.9,2535.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749481551352,3.8896,2535.9,2535.2,18.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749481551353,0.78823,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481551655,0.78823,2536.2,2536.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749481551850,3.2078,2536.3,2536.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749481552054,0.6455,2536.4,2536.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749481552247,0.78812,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749481552455,0.78813,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481552755,0.78813,2536.5,2536.2,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1749481552957,0.78815,2536.4,2536.2,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1749481553161,0.78817,2536.4,2536.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749481553356,0.78817,2536.3,2536.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749481554246,0.6455,2536.6,2536.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749481554452,0.78816,2536.4,2536.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749481554654,0.6455,2536.6,2536.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749481554952,0.78817,2536.3,2536.1,6.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749481555157,0.78816,2536.4,2536.1,6.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749481555360,2.0569,2536.6,2536.1,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749481555558,0.78818,2536.3,2536.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749481555753,0.78819,2536.3,2536.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749481556260,3.2078,2536.7,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749481556460,3.2078,2536.7,2536.1,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749481556461,3.99586,2536.7,2536.4,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749481556660,0.78806,2536.7,2536.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749481556860,0.78808,2536.6,2536.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749481557058,1.9703,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481557358,0.78829,2535.9,2535.8,18.12092101]
["bitfinex-derivatives","ETHF0:USTF0",1749481558653,0.78829,2536.0,2535.8,18.12092101]
["bitfinex-derivatives","ETHF0:USTF0",1749481559156,9.7279,2536.4,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481559364,0.78823,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481559665,0.78826,2536.0,2535.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749481559859,0.78829,2535.9,2535.8,4.70892101]
["bitfinex-derivatives","ETHF0:USTF0",1749481560060,0.78827,2536.0,2535.8,23.61023101]
["bitfinex-derivatives","ETHF0:USTF0",1749481560262,0.78826,2536.1,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749481560451,0.06836776,2536.2,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749481560761,0.06836776,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749481561153,5.874,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481561561,1.46238,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481561762,1.46238,2536.6,2536.3,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749481561954,0.6743,2536.6,2536.4,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749481562155,0.6743,2536.6,2536.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749481562465,1.46238,2536.6,2536.5,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481562662,0.6743,2536.6,2536.5,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481563064,1.46238,2536.6,2536.5,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481563360,1.46238,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481563361,0.6743,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481563567,0.6743,2536.6,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481563758,1.9803,2536.6,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481564062,0.78813,2536.5,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481564263,0.78815,2536.4,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481564852,0.78817,2536.3,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481565064,0.78815,2536.4,2536.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749481565266,0.78812,2536.5,2536.2,18.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749481565659,0.78812,2536.5,2536.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749481565860,1.9803,2536.6,2536.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749481566068,1.46239,2536.6,2536.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749481566268,0.78811,2536.5,2536.3,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749481566464,0.78807,2536.7,2536.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749481566765,0.7881,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749481566959,0.6735,2536.8,2536.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749481567160,0.7881,2536.6,2536.3,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749481567357,0.6735,2536.8,2536.3,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749481567565,0.6735,2536.8,2536.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749481567764,1.46152,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749481568069,0.78805,2536.7,2536.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481568364,0.6735,2536.8,2536.6,5.49008]
["bitfinex-derivatives","ETHF0:USTF0",1749481568365,1.46154,2536.8,2536.6,5.49008]
["bitfinex-derivatives","ETHF0:USTF0",1749481568565,0.6735,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481568765,0.6735,2536.8,2536.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481568963,1.46152,2536.8,2536.6,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1749481569164,0.6735,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481569361,4.69247,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749481569562,4.69247,2537.0,2536.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749481569563,3.9045,2537.0,2536.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749481570065,0.78802,2536.8,2536.7,24.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749481570768,3.9045,2537.0,2536.7,24.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749481570963,0.788,2536.9,2536.7,24.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749481571165,3.9045,2537.0,2536.7,24.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749481571869,0.78801,2536.8,2536.7,24.90175]
["bitfinex-derivatives","ETHF0:USTF0",1749481572062,0.78801,2536.8,2536.7,24.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749481572571,0.78801,2536.8,2536.7,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749481572968,0.78802,2536.8,2536.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481573175,0.78814,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749481573363,0.6751,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749481574170,0.78818,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481574474,1.46326,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481574863,0.6751,2536.4,2536.1,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749481575172,1.46326,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481575368,1.46326,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481575669,0.78817,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481575873,0.6751,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481576062,1.46326,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481576471,0.6751,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481576770,3.2078,2536.7,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481577065,0.6855,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481577272,0.78811,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749481577467,1.9617,2536.8,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749481577674,0.78811,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749481578173,0.78811,2536.5,2536.3,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749481578674,0.78813,2536.5,2536.3,22.10395]
["bitfinex-derivatives","ETHF0:USTF0",1749481578976,1.9617,2536.8,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749481579164,0.78811,2536.5,2536.4,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749481579359,3.2078,2536.7,2536.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749481579568,0.78817,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749481579966,0.78817,2536.3,2536.1,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749481580169,0.78819,2536.3,2536.1,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749481580371,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481580774,1.45545,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481581167,0.78817,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481581374,1.45546,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481581970,1.45545,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481582276,0.78815,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481582773,0.78817,2536.3,2536.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1749481582972,1.97126,2536.4,2536.2,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1749481583175,1.1831,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481583375,1.97124,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481583876,1.1831,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481584075,1.97124,2536.4,2536.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1749481584277,0.78817,2536.3,2536.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481584572,0.78823,2536.1,2536.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749481584765,1.1831,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481584960,1.1831,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481585380,1.1831,2536.4,2536.3,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749481585579,1.1831,2536.4,2536.3,7.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749481587874,0.6463,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481588670,1.43432,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481588976,0.6463,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481589375,0.6463,2536.8,2536.7,23.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749481589571,0.6463,2536.8,2536.7,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749481589769,1.43432,2536.8,2536.7,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749481590377,0.6463,2536.8,2536.7,23.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749481591273,1.43432,2536.8,2536.7,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749481591776,0.6463,2536.8,2536.7,23.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749481592672,1.43432,2536.8,2536.7,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749481592872,0.6463,2536.8,2536.7,23.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749481593175,1.43432,2536.8,2536.7,23.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749481593377,1.43432,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749481593579,1.43432,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481593974,0.78795,2537.0,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749481594174,0.6719,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749481594368,1.45991,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481594571,0.6719,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481594875,1.45989,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481595080,0.6719,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481595586,0.06836776,2536.8,2536.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749481595782,0.85640776,2536.8,2536.6,23.59406]
["bitfinex-derivatives","ETHF0:USTF0",1749481596072,0.06836776,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481596473,0.78805,2536.7,2536.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481596675,0.78814,2536.4,2536.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481596982,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481597183,1.48909,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481597673,1.48909,2536.3,2536.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749481597875,0.7009,2536.3,2536.0,23.59325]
["bitfinex-derivatives","ETHF0:USTF0",1749481598078,0.78826,2536.1,2535.9,10.08877]
["bitfinex-derivatives","ETHF0:USTF0",1749481598271,2.18892,2536.2,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481598781,0.78823,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481599180,1.4007,2536.2,2535.9,28.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749481599380,1.4007,2536.2,2535.9,27.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749481599583,2.18893,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749481599976,0.78823,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749481600577,0.78823,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481601282,2.18893,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481601478,2.18893,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749481601681,2.18893,2536.2,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481602086,0.7009,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481602383,6.5574,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481602683,5.874,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481603075,0.78814,2536.4,2536.3,6.12956]
["bitfinex-derivatives","ETHF0:USTF0",1749481603277,5.874,2536.6,2536.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481603278,2.67219,2536.5,2536.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481603582,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481604585,0.78817,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481605082,2.059,2536.5,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481605485,0.78817,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481605684,0.78817,2536.4,2536.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481605880,0.78818,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749481606183,2.059,2536.5,2536.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481606383,0.78818,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749481606587,0.7882,2536.2,2536.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481606781,4.0293,2536.5,2535.9,22.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749481606782,0.78826,2536.1,2535.9,22.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749481607087,1.43726,2536.1,2535.9,22.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749481607293,0.649,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481607982,9.8699,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481608176,9.7308,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481608382,6.523,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481608887,7.31108,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481609188,6.523,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481609384,7.31108,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749481609583,7.31108,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481609787,6.523,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481610387,7.31108,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481610982,6.523,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481611886,0.649,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481612182,2.13664,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481612389,0.78799,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481612685,0.6643,2537.0,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749481612878,0.6643,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749481613078,1.45226,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749481613690,0.6643,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481613981,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481614180,3.2078,2537.2,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749481614382,0.78794,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481614585,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481614780,0.78799,2536.9,2536.7,26.84083]
["bitfinex-derivatives","ETHF0:USTF0",1749481614979,0.78798,2537.0,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481615487,0.6425,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481616583,3.9957,2537.2,2536.7,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749481616791,0.78792,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481617489,0.78798,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749481617789,0.78798,2537.0,2536.7,22.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749481617790,5.17754,2537.2,2536.7,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749481617984,0.78799,2536.9,2536.7,22.14283]
["bitfinex-derivatives","ETHF0:USTF0",1749481618380,2.0561,2537.1,2536.7,22.14283]
["bitfinex-derivatives","ETHF0:USTF0",1749481618692,0.78802,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481619490,0.664,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481619793,0.664,2536.9,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749481620087,1.45202,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481620294,1.45202,2536.9,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749481620493,0.664,2536.9,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749481620693,1.452,2536.9,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749481620992,0.78802,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481621491,2.80671,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481621792,2.80671,2536.9,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749481621994,2.80671,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481622194,2.0187,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481622597,2.80669,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481622791,2.0187,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481623094,0.664,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481624996,5.874,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481625194,6.5191,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481625699,6.5191,2537.1,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749481626798,5.874,2537.1,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749481627093,0.6568,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749481627296,3.2078,2537.6,2537.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481627595,4.65238,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749481627899,0.7878,2537.5,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481628099,0.78782,2537.5,2537.3,5.48785]
["bitfinex-derivatives","ETHF0:USTF0",1749481628296,0.78782,2537.5,2537.3,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749481628591,0.6568,2537.6,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481628898,1.44459,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749481629086,0.7878,2537.5,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481629290,0.7878,2537.5,2537.3,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749481629487,0.7878,2537.5,2537.3,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1749481629891,0.6568,2537.6,2537.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749481630092,0.7878,2537.5,2537.3,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1749481630298,0.78782,2537.5,2537.3,8.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749481630494,0.6568,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749481630700,0.6568,2537.6,2537.3,8.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749481630896,0.78783,2537.4,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481631097,0.78783,2537.4,2537.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749481631402,0.78782,2537.5,2537.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749481631801,0.78783,2537.4,2537.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749481632002,0.78783,2537.4,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481632301,0.78782,2537.5,2537.3,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749481633003,0.78783,2537.4,2537.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481633196,0.78782,2537.5,2537.3,5.48783]
["bitfinex-derivatives","ETHF0:USTF0",1749481633396,0.78783,2537.4,2537.3,5.48783]
["bitfinex-derivatives","ETHF0:USTF0",1749481633596,0.6568,2537.6,2537.3,5.48783]
["bitfinex-derivatives","ETHF0:USTF0",1749481633901,0.78783,2537.5,2537.3,5.48783]
["bitfinex-derivatives","ETHF0:USTF0",1749481634101,0.78783,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749481634499,0.78783,2537.5,2537.3,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749481634800,0.78783,2537.4,2537.3,5.48785]
["bitfinex-derivatives","ETHF0:USTF0",1749481635197,0.78783,2537.4,2537.1,0.34089479]
["bitfinex-derivatives","ETHF0:USTF0",1749481635198,0.78789,2537.2,2537.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481635902,2.76129,2537.2,2537.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481639208,0.78805,2536.7,2536.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749481640611,0.78811,2536.5,2536.4,23.66604101]
["bitfinex-derivatives","ETHF0:USTF0",1749481640808,0.78811,2536.5,2536.4,24.35654101]
["bitfinex-derivatives","ETHF0:USTF0",1749481641501,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749481641708,0.78808,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749481641898,0.6924,2536.8,2536.4,23.89102858]
["bitfinex-derivatives","ETHF0:USTF0",1749481641899,0.78811,2536.5,2536.4,25.76733101]
["bitfinex-derivatives","ETHF0:USTF0",1749481642097,0.7881,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749481642297,0.6924,2536.8,2536.4,24.97922101]
["bitfinex-derivatives","ETHF0:USTF0",1749481642501,0.78808,2536.6,2536.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749481643410,0.78811,2536.5,2536.4,0.69642101]
["bitfinex-derivatives","ETHF0:USTF0",1749481643610,0.78811,2536.5,2536.4,23.59642101]
["bitfinex-derivatives","ETHF0:USTF0",1749481644399,0.78811,2536.5,2536.4,0.69642101]
["bitfinex-derivatives","ETHF0:USTF0",1749481645511,0.78811,2536.5,2536.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481646714,0.78811,2536.5,2536.4,0.79406101]
["bitfinex-derivatives","ETHF0:USTF0",1749481647214,1.48043,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481647414,6.66792101,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481647712,5.87992101,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749481647911,6.66793101,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749481648115,5.87992101,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481648314,0.00592101,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481648813,0.00592101,2536.9,2536.8,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1749481649216,0.00592101,2536.9,2536.8,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1749481650015,0.00592101,2536.9,2536.8,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749481650516,0.00592101,2536.9,2536.8,20.91102]
["bitfinex-derivatives","ETHF0:USTF0",1749481651118,0.00592101,2536.9,2536.8,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1749481651419,0.00592101,2536.9,2536.8,19.61132]
["bitfinex-derivatives","ETHF0:USTF0",1749481651616,0.00592101,2536.9,2536.8,19.60932]
["bitfinex-derivatives","ETHF0:USTF0",1749481652814,0.78802,2536.8,2536.7,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1749481653008,1.44342,2536.8,2536.7,23.68405]
["bitfinex-derivatives","ETHF0:USTF0",1749481653214,1.44342,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481653713,0.6554,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749481654515,0.00592101,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749481654909,0.00592101,2536.9,2536.8,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749481655509,0.07428877,2536.9,2536.8,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749481656219,0.78782,2537.5,2536.9,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749481656518,0.78783,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749481656715,0.78786,2537.4,2537.0,8.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749481657019,0.682,2537.5,2537.0,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749481657219,1.96966,2537.3,2537.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749481657412,0.78792,2537.1,2537.0,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1749481657812,0.78796,2537.0,2536.9,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1749481658014,1.46066,2537.0,2536.9,18.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749481658716,0.6727,2537.0,2536.9,18.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749481659115,0.7879,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481659311,1.4606,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481659615,0.6727,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481661521,1.46061,2537.2,2537.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749481661820,1.46061,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481665021,0.78792,2537.1,2537.0,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1749481665221,1.46062,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481668022,0.6727,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481668222,1.46059,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749481669421,0.78796,2537.0,2536.9,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1749481669722,0.78799,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749481669924,0.78799,2536.9,2536.8,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1749481670223,0.78798,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749481670623,0.78797,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749481671524,2.71081776,2537.2,2536.8,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749481671725,0.78797,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481672025,0.78799,2536.9,2536.8,20.19731]
["bitfinex-derivatives","ETHF0:USTF0",1749481672224,2.71081776,2537.2,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749481672225,0.78797,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749481672427,0.78799,2536.9,2536.8,20.19731]
["bitfinex-derivatives","ETHF0:USTF0",1749481672727,0.78798,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481673026,2.71080776,2537.2,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481673221,0.78798,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481673827,0.78795,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749481674028,0.78795,2537.1,2536.9,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1749481674325,0.78795,2537.0,2536.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749481674528,0.78799,2536.9,2536.8,18.89801]
["bitfinex-derivatives","ETHF0:USTF0",1749481675128,0.78798,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749481675828,0.78794,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749481678025,0.74106776,2537.2,2536.8,21.47273]
["bitfinex-derivatives","ETHF0:USTF0",1749481678327,0.78792,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749481680023,0.74106776,2537.2,2536.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749481680228,0.78792,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749481680430,0.74106776,2537.2,2536.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749481680933,0.74106776,2537.2,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481681230,0.78794,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749481681634,0.78793,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749481682037,0.74106776,2537.2,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481682335,0.78795,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481682528,0.78794,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749481682728,0.78794,2537.1,2536.8,19.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749481682729,0.78795,2537.0,2536.8,19.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749481682930,0.78794,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749481683129,0.78796,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749481683330,0.78798,2536.9,2536.8,18.89801]
["bitfinex-derivatives","ETHF0:USTF0",1749481683630,0.78798,2536.9,2536.7,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749481683631,0.78801,2536.8,2536.7,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749481683833,0.78804,2536.7,2536.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749481684033,0.78804,2536.7,2536.6,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1749481684537,0.78811,2536.5,2536.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481684735,0.78811,2536.5,2536.4,18.11192101]
["bitfinex-derivatives","ETHF0:USTF0",1749481684923,0.78811,2536.5,2536.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481686445,0.78823,2536.1,2536.0,33.12621188]
["bitfinex-derivatives","ETHF0:USTF0",1749481686633,5.17814,2536.5,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749481686634,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749481686833,0.78823,2536.1,2536.0,23.59525]
["bitfinex-derivatives","ETHF0:USTF0",1749481687338,1.44225,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481688040,1.44225,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749481688240,0.6541,2536.4,2536.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749481688435,0.7882,2536.2,2536.1,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1749481688631,0.6541,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481688632,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749481689346,1.44226,2536.4,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749481689744,0.70572101,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481689947,0.00592101,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481691247,0.79399101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481691744,0.00592101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481691949,0.79399101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481692147,0.00592101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481692948,0.00592101,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481693740,0.00592101,2536.6,2536.5,5.39151]
["bitfinex-derivatives","ETHF0:USTF0",1749481697849,0.00592101,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481700853,0.79399101,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481701050,0.86235877,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481701252,0.86235877,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481702054,0.07428877,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481702251,0.86235877,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481702753,0.07428877,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481704349,0.07428877,2536.6,2536.5,5.35021]
["bitfinex-derivatives","ETHF0:USTF0",1749481708958,0.07428877,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749481709159,0.78811,2536.5,2536.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749481709658,0.86236877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481710258,0.79400101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481710456,0.00592101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481710657,0.79399101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481710862,0.00592101,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481711164,0.07428877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481712070,0.86235877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481712562,0.86238877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481713469,0.07428877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481714269,0.86235877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481715468,0.07428877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481716568,0.86235877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481717168,0.07428877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481717369,0.86235877,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749481717673,0.78811,2536.5,2536.4,8.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749481718365,0.78811,2536.5,2536.4,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749481718671,2.04449877,2536.6,2536.2,24.28777]
["bitfinex-derivatives","ETHF0:USTF0",1749481718862,1.43146,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481719059,1.43145,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481720071,0.78817,2536.3,2536.2,23.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749481720973,1.43146,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749481721173,0.7882,2536.2,2536.1,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749481721472,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481721665,0.78823,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749481721872,0.78826,2536.0,2535.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1749481722058,0.6758,2536.0,2535.8,8.23898356]
["bitfinex-derivatives","ETHF0:USTF0",1749481722260,0.6758,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749481724769,0.6758,2536.0,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481724770,0.78829,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481725666,2.19389,2535.9,2535.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481726870,0.78842,2535.5,2535.4,14.08177281]
["bitfinex-derivatives","ETHF0:USTF0",1749481727072,0.78841,2535.6,2535.4,13.29332281]
["bitfinex-derivatives","ETHF0:USTF0",1749481727266,0.78842,2535.5,2535.4,13.29332281]
["bitfinex-derivatives","ETHF0:USTF0",1749481728070,1.44851,2535.6,2535.4,14.08174281]
["bitfinex-derivatives","ETHF0:USTF0",1749481728271,0.78842,2535.5,2535.4,13.29332281]
["bitfinex-derivatives","ETHF0:USTF0",1749481728471,0.78842,2535.5,2535.4,13.62227777]
["bitfinex-derivatives","ETHF0:USTF0",1749481728873,0.6601,2535.6,2535.4,13.62227777]
["bitfinex-derivatives","ETHF0:USTF0",1749481728874,1.44851,2535.6,2535.4,13.62227777]
["bitfinex-derivatives","ETHF0:USTF0",1749481729078,1.44851,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749481730075,1.44851,2535.6,2535.4,14.41069777]
["bitfinex-derivatives","ETHF0:USTF0",1749481730273,1.44851,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749481730672,0.06836776,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749481730874,0.06836776,2535.8,2535.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749481731669,0.06836776,2535.8,2535.7,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749481733479,0.7883,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749481733874,3.8565,2536.1,2535.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749481734081,0.78836,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749481734275,0.78838,2535.6,2535.5,18.89839]
["bitfinex-derivatives","ETHF0:USTF0",1749481735174,0.78838,2535.6,2535.5,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749481735379,0.78838,2535.6,2535.5,18.89842]
["bitfinex-derivatives","ETHF0:USTF0",1749481735686,0.78842,2535.5,2535.4,13.39677281]
["bitfinex-derivatives","ETHF0:USTF0",1749481735879,0.78842,2535.5,2535.4,12.60832281]
["bitfinex-derivatives","ETHF0:USTF0",1749481736380,0.78848,2535.3,2535.2,0.32520659]
["bitfinex-derivatives","ETHF0:USTF0",1749481736578,0.78848,2535.3,2535.2,0.97870659]
["bitfinex-derivatives","ETHF0:USTF0",1749481737173,0.78848,2535.3,2535.2,1.44793101]
["bitfinex-derivatives","ETHF0:USTF0",1749481737584,0.78848,2535.3,2535.2,0.65942101]
["bitfinex-derivatives","ETHF0:USTF0",1749481738480,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481739179,0.78848,2535.3,2535.2,0.70982101]
["bitfinex-derivatives","ETHF0:USTF0",1749481740181,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481740780,1.3247,2535.5,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481741183,0.78848,2535.3,2535.2,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481741382,0.78848,2535.3,2535.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481744783,0.78848,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481744784,0.78857,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481744980,1.97147,2535.0,2534.5,3.52460452]
["bitfinex-derivatives","ETHF0:USTF0",1749481745281,0.7886,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481745478,1.3735,2535.1,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749481745678,0.78862,2534.9,2534.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749481745884,0.78862,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749481746189,0.79451101,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749481746382,0.00592101,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481746587,0.00592101,2535.0,2534.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749481746787,0.79449101,2535.0,2534.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749481747282,0.00592101,2535.0,2534.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1749481747484,0.00592101,2535.0,2534.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749481747784,0.00592101,2535.0,2534.9,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749481754788,0.00592101,2535.0,2534.9,12.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749481755498,0.06836776,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481755690,0.06836776,2535.3,2535.2,22.10931]
["bitfinex-derivatives","ETHF0:USTF0",1749481759011,0.00592101,2535.5,2535.2,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749481759213,0.78845,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481759503,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481759707,0.79434101,2535.5,2535.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749481760407,0.78845,2535.4,2535.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481760608,0.00592101,2535.5,2535.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481761110,0.78845,2535.4,2535.3,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1749481763207,0.78845,2535.4,2535.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749481765813,0.78848,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481766014,0.85684776,2535.3,2535.2,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749481766616,0.85684776,2535.3,2535.2,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749481768416,0.85684776,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481768617,0.7887,2534.6,2534.5,5.02986562]
["bitfinex-derivatives","ETHF0:USTF0",1749481768817,0.7887,2534.6,2534.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481769020,0.7887,2534.6,2534.5,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749481769210,0.7887,2534.6,2534.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481769818,0.7887,2534.6,2534.5,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749481770018,0.7887,2534.6,2534.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749481770317,0.6958,2534.7,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481770318,0.78873,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481770516,2.09443,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481771115,1.3057,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481771316,0.6958,2534.7,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481771919,0.78873,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481772817,0.78872,2534.6,2534.4,0.79468101]
["bitfinex-derivatives","ETHF0:USTF0",1749481773017,1.3057,2534.6,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481773210,2.0944,2534.6,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481773417,1.3057,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749481774122,0.6958,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749481774321,0.6958,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749481774322,1.48447,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749481774620,0.7887,2534.6,2534.4,4.00246101]
["bitfinex-derivatives","ETHF0:USTF0",1749481775016,2.86789,2534.7,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749481775314,0.7887,2534.6,2534.4,4.00245101]
["bitfinex-derivatives","ETHF0:USTF0",1749481775718,0.78873,2534.5,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481776223,0.78873,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481776224,0.85709776,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481776823,0.85709776,2534.5,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481777019,0.06836776,2534.5,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481777227,0.78873,2534.5,2534.4,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1749481777627,0.78872,2534.6,2534.4,4.00247101]
["bitfinex-derivatives","ETHF0:USTF0",1749481777924,2.11412,2534.6,2534.4,4.00247101]
["bitfinex-derivatives","ETHF0:USTF0",1749481779028,2.11412,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749481779029,1.3254,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749481779921,1.48447,2534.7,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749481780121,0.6958,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749481780323,3.99634,2535.2,2534.7,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1749481780618,1.44635,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481781024,1.44634,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481782329,1.51470776,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481782729,0.72616776,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481783030,1.51470776,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481783233,1.44634,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481783733,0.6578,2535.1,2535.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749481786334,0.78849,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749481786832,0.7073,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481787933,0.7073,2535.4,2535.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749481788335,0.7073,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749481789431,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481789629,0.00592101,2535.5,2535.4,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749481789830,0.00592101,2535.5,2535.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749481790133,0.79435101,2535.5,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481790835,0.79435101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481791434,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481791634,0.79434101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481791934,0.79434101,2535.5,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481792236,0.79434101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481792433,0.79434101,2535.5,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481792929,0.79434101,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749481793124,0.00592101,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749481793531,0.79434101,2535.5,2535.3,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749481793831,0.78845,2535.4,2535.3,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749481794136,0.00592101,2535.5,2535.3,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749481794137,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481795236,0.79434101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481795536,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481796241,0.79434101,2535.5,2535.3,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749481796430,0.00592101,2535.5,2535.3,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749481796625,0.79437101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481796831,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481797034,0.79436101,2535.5,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481798131,0.79436101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481798637,0.79436101,2535.5,2535.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749481798836,0.79436101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481799137,0.79434101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481799334,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481800541,0.79434101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481801342,0.79434101,2535.5,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481801536,0.06836776,2535.4,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481803638,0.06836776,2535.4,2535.3,6.04826]
["bitfinex-derivatives","ETHF0:USTF0",1749481806741,0.06836776,2535.4,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481806942,0.72776776,2535.4,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481808939,0.06836776,2535.4,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481809142,0.06836776,2535.4,2535.3,6.02926]
["bitfinex-derivatives","ETHF0:USTF0",1749481813653,0.06836776,2535.4,2535.3,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1749481813947,0.85681776,2535.4,2535.3,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749481814148,0.06836776,2535.4,2535.3,26.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749481815743,0.06836776,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481815943,0.85681776,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481816246,2.84591776,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481818250,2.84591776,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749481818251,0.06836776,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749481818751,0.06836776,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481818937,0.06836776,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749481821049,0.85681776,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481821237,0.06836776,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749481823546,0.06836776,2535.4,2535.3,6.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749481824949,0.00592101,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749481825144,0.00592101,2535.5,2535.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1749481829353,1.2966,2536.1,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749481829545,1.2966,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749481829546,0.6414,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749481830257,0.6414,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749481830450,0.6414,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481830847,0.6414,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749481831454,0.6414,2536.0,2535.9,19.20356143]
["bitfinex-derivatives","ETHF0:USTF0",1749481832452,0.6414,2536.0,2535.9,18.88629]
["bitfinex-derivatives","ETHF0:USTF0",1749481832752,0.78829,2535.9,2535.8,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749481832953,0.78829,2535.9,2535.8,25.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749481833252,0.78832,2535.8,2535.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481833753,6.43702,2535.8,2535.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481834055,9.64482,2535.8,2535.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481834954,1.97106,2535.5,2535.1,26.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749481835149,0.6487,2535.4,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749481835352,0.6487,2535.4,2535.1,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749481835353,2.1391,2535.3,2535.1,26.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749481835657,0.78854,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749481835848,2.13913,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749481836556,0.78854,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749481836752,0.78854,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749481836956,1.3506,2535.2,2534.8,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749481836957,0.7886,2535.0,2534.8,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749481837256,1.47897,2535.0,2534.8,26.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749481838451,0.7886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481839051,0.6904,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481839258,1.479,2535.0,2534.7,0.33065671]
["bitfinex-derivatives","ETHF0:USTF0",1749481839449,0.78862,2534.9,2534.7,1.11929671]
["bitfinex-derivatives","ETHF0:USTF0",1749481839652,1.97114,2535.4,2534.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481839959,0.78855,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749481840258,0.78855,2535.1,2534.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1749481840556,0.78857,2535.0,2534.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749481841052,1.3906,2535.3,2534.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749481841255,0.78853,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749481841851,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481842257,1.3876,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481842457,1.3876,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749481842458,1.46976,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749481842657,0.6813,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481843566,1.46975,2535.4,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749481843757,0.6813,2535.4,2535.1,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1749481844063,0.78848,2535.3,2535.1,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1749481844263,1.46977,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749481845365,0.78849,2535.3,2535.1,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1749481845765,0.6813,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481845958,2.65243,2535.4,2534.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749481846159,0.78856,2535.1,2534.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749481846363,0.6848,2535.0,2534.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749481847665,1.47337,2535.0,2534.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749481847869,0.6848,2535.0,2534.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749481848360,0.6848,2535.0,2534.7,23.11706626]
["bitfinex-derivatives","ETHF0:USTF0",1749481848361,0.6848,2535.0,2534.7,5.01906626]
["bitfinex-derivatives","ETHF0:USTF0",1749481848563,0.78863,2534.8,2534.7,4.69992101]
["bitfinex-derivatives","ETHF0:USTF0",1749481850069,0.78862,2534.9,2534.7,5.48856101]
["bitfinex-derivatives","ETHF0:USTF0",1749481850270,1.47339,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749481850463,1.47339,2535.0,2534.7,7.90772101]
["bitfinex-derivatives","ETHF0:USTF0",1749481850767,1.47339,2535.0,2534.7,9.21672101]
["bitfinex-derivatives","ETHF0:USTF0",1749481850967,1.47339,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749481851156,1.54175776,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749481851560,1.54175776,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481851760,1.54175776,2535.0,2534.7,9.21672101]
["bitfinex-derivatives","ETHF0:USTF0",1749481851761,1.54175776,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749481852262,1.54175776,2535.0,2534.7,9.21672101]
["bitfinex-derivatives","ETHF0:USTF0",1749481852468,0.75316776,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749481852768,0.78862,2534.9,2534.7,8.69636101]
["bitfinex-derivatives","ETHF0:USTF0",1749481852969,0.78862,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749481853172,1.54175776,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749481853367,0.7886,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749481853567,0.7886,2534.9,2534.7,8.69636101]
["bitfinex-derivatives","ETHF0:USTF0",1749481854069,0.75316776,2535.0,2534.7,4.69992101]
["bitfinex-derivatives","ETHF0:USTF0",1749481854070,0.78863,2534.8,2534.7,4.69992101]
["bitfinex-derivatives","ETHF0:USTF0",1749481854368,2.07373,2534.8,2534.7,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1749481855264,0.75316776,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481855467,0.06836776,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749481855668,0.06836776,2535.0,2534.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749481855875,0.06836776,2535.0,2534.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1749481861374,0.154,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749481861566,1.44249,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749481861767,1.44249,2535.6,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749481862374,0.6541,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749481862575,2.0537,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749481862776,0.6541,2535.8,2535.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749481863280,0.6541,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749481863573,4.69692101,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481863878,1.44234,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481864579,1.44233,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749481864773,0.6541,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481864974,0.6541,2536.1,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749481865579,0.6541,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749481865879,0.6541,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481866085,0.78831,2535.9,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749481866274,0.78829,2535.9,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749481866579,0.78829,2536.0,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749481866881,0.6541,2536.1,2535.8,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1749481867177,0.79412101,2536.2,2536.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749481867774,0.79412101,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481868083,1.97649101,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481868273,0.78832,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481868974,0.78832,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481869179,0.78832,2535.9,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749481869376,1.3481,2536.0,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749481869580,0.7883,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481869785,0.7883,2535.9,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749481870075,0.7883,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481870383,0.78829,2535.9,2535.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749481870581,1.3481,2536.0,2535.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749481870781,0.78832,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481871078,0.78832,2535.9,2535.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749481871779,0.78829,2535.9,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749481872082,1.3481,2536.0,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749481872278,2.13639,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481872676,2.13638,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481872879,2.13638,2536.0,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749481873078,0.7883,2535.9,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749481873278,3.14169292,2537.7,2535.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749481873480,0.6627,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481873678,0.6627,2537.7,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749481873985,0.6876,2538.0,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749481874279,0.6876,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481874481,0.69352101,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749481874682,0.00592101,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749481875481,0.00592101,2538.0,2537.9,18.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749481876880,3.8583,2538.8,2537.9,18.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749481876881,3.2078,2538.8,2537.9,23.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749481877081,3.2078,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749481877284,4.689,2539.4,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749481877285,0.15999802,2539.6,2538.8,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749481877485,3.2078,2540.2,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749481877486,3.99477,2540.2,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749481877778,1.96695,2540.8,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481877779,0.78714,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481877979,3.2078,2540.0,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481877980,0.78709,2539.8,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481878188,2.08451,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481878384,0.78702,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481878889,1.2975,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481879092,0.78708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481879282,3.2078,2540.9,2539.7,26.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749481879583,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481879782,1.2975,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481879984,5.6101,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481880176,0.78689,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481880381,0.7869,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481881185,1.304,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481881485,0.7869,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481882379,0.78696,2540.2,2540.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749481882687,0.78699,2540.1,2540.0,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481882883,0.78699,2540.1,2540.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481883589,0.78699,2540.1,2540.0,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481884678,2.10059,2540.1,2540.0,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481884884,7.10059,2540.1,2540.0,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749481887291,0.78724,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481887590,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481888588,0.06836776,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749481888891,0.85575776,2538.8,2538.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749481890890,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481892693,0.78742,2538.7,2538.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749481893191,0.06836776,2538.8,2538.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749481893395,0.85576776,2538.8,2538.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749481894284,0.06836776,2538.8,2538.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749481894895,0.00586695,2538.9,2538.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749481895084,0.79323695,2538.9,2538.7,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1749481895288,0.79323695,2538.9,2538.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749481895994,0.00586695,2538.9,2538.8,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749481896190,0.00586695,2538.9,2538.8,7.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749481896392,0.00586695,2538.9,2538.8,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749481897995,0.00586695,2538.9,2538.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749481898190,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481898889,0.06836776,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481899090,0.85578776,2538.7,2538.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749481900193,0.06836776,2538.7,2538.6,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749481902101,0.85578776,2538.7,2538.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749481902302,0.85578776,2538.7,2538.6,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749481902902,0.06836776,2538.7,2538.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749481903100,0.85578776,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481904198,0.06836776,2538.7,2538.6,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749481907106,3.2078,2539.8,2538.6,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749481907299,0.78715,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481907494,0.78715,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749481907803,3.2078,2539.8,2539.3,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1749481908005,0.78718,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749481908200,0.78718,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749481908605,0.78718,2539.5,2539.2,26.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749481908808,0.78718,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749481909404,0.78717,2539.6,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749481909610,1.3536,2539.7,2539.2,26.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749481910212,0.78715,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749481910404,1.3536,2539.7,2539.2,26.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749481910405,0.78714,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749481910611,0.78714,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749481910812,0.78716,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749481911011,0.78716,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749481912311,1.3114,2539.7,2539.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749481912508,1.8999641,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749481912714,0.78714,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749481912910,1.3114,2539.7,2539.3,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1749481913111,0.78719,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749481913310,0.78721,2539.4,2539.3,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749481913508,0.78722,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749481913714,3.2792,2539.7,2539.2,26.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749481913903,0.78724,2539.3,2539.2,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749481914414,0.7872,2539.5,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749481914614,0.78721,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749481915109,0.78723,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749481915309,0.78733,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749481916420,0.78729,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749481916720,1.3592,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749481917321,2.14647,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749481917614,0.78731,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749481918016,0.7873,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749481918216,0.7873,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749481918421,1.3592,2539.2,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749481918623,0.7873,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749481919029,0.78733,2539.0,2538.9,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749481919827,0.7873,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749481921024,0.6496,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749481921225,0.78721,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749481921419,0.78721,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749481921619,5.874,2539.5,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749481921818,0.78724,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481922217,0.78724,2539.3,2538.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749481922218,1.96818,2539.2,2538.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749481922417,0.7874,2538.8,2538.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749481922619,0.7874,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749481922825,0.78742,2538.7,2538.6,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749481923018,0.78742,2538.7,2538.6,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749481923214,0.85578776,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481925331,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481926926,0.78742,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749481928133,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481928434,0.78742,2538.7,2538.6,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749481929027,2.18082,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749481929729,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481932631,0.78748,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481933434,1.43938,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481934335,1.43938,2538.5,2538.4,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749481934731,0.78748,2538.5,2538.4,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749481935342,0.78748,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481935834,2.06458,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481937643,0.78748,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749481937843,0.78749,2538.5,2538.4,0.79340854]
["bitfinex-derivatives","ETHF0:USTF0",1749481938143,0.78749,2538.5,2538.4,2.16320854]
["bitfinex-derivatives","ETHF0:USTF0",1749481938441,0.78749,2538.5,2538.4,1.37570854]
["bitfinex-derivatives","ETHF0:USTF0",1749481938843,0.78749,2538.5,2538.4,2.16322854]
["bitfinex-derivatives","ETHF0:USTF0",1749481939142,0.78749,2538.5,2538.4,1.37570854]
["bitfinex-derivatives","ETHF0:USTF0",1749481940441,0.85585776,2538.5,2538.4,1.37570854]
["bitfinex-derivatives","ETHF0:USTF0",1749481940742,0.85585776,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481940940,0.06836776,2538.5,2538.4,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749481941142,0.06836776,2538.5,2538.4,5.63242854]
["bitfinex-derivatives","ETHF0:USTF0",1749481941346,0.06836776,2538.5,2538.4,7.02762854]
["bitfinex-derivatives","ETHF0:USTF0",1749481941546,0.85585776,2538.5,2538.4,25.36062854]
["bitfinex-derivatives","ETHF0:USTF0",1749481941840,0.06836776,2538.5,2538.4,25.36062854]
["bitfinex-derivatives","ETHF0:USTF0",1749481942941,0.06836776,2538.5,2538.4,26.00262854]
["bitfinex-derivatives","ETHF0:USTF0",1749481944240,0.78734,2539.0,2538.6,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749481944448,3.99511,2539.1,2538.7,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749481944748,3.99511,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749481945447,3.2078,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749481945843,3.99512,2539.1,2538.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749481946150,3.99512,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749481947045,3.2078,2539.1,2538.7,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749481947243,0.78738,2538.9,2538.7,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749481947643,0.6854,2539.0,2538.7,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749481947644,0.78739,2538.8,2538.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749481948053,0.78739,2538.8,2538.7,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1749481948446,0.78739,2538.9,2538.7,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1749481949350,0.6854,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481949750,0.78736,2538.9,2538.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749481949950,0.78736,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749481950250,0.78736,2538.9,2538.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749481950456,0.78736,2538.9,2538.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749481951554,0.6854,2539.0,2538.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749481951963,0.78738,2538.9,2538.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749481952249,0.78739,2538.8,2538.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749481952454,0.6854,2539.0,2538.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749481952756,1.47273,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749481953758,1.47273,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481954057,1.47273,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749481954359,0.6854,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481954556,1.47273,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481954758,0.6854,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481955256,1.47273,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749481955755,0.06836776,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749481956259,0.06836776,2538.9,2538.8,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1749481958059,0.06836776,2538.9,2538.8,6.96318]
["bitfinex-derivatives","ETHF0:USTF0",1749481961151,0.7872,2539.5,2539.0,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749481961355,1.47257,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481961559,1.47257,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749481962360,0.7871,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749481962549,3.2078,2540.0,2539.7,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749481962754,0.7048,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749481963057,0.78699,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749481963457,0.6854,2540.3,2539.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749481963754,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749481966154,1.9894,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749481966155,0.78698,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749481967159,0.78698,2540.2,2539.9,5.83734]
["bitfinex-derivatives","ETHF0:USTF0",1749481967160,0.6854,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749481967461,0.6854,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749481967657,0.78699,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749481967862,2.84934,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749481968459,0.6854,2540.3,2540.2,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749481968764,0.7868,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749481968960,0.78681,2540.7,2540.6,19.05982]
["bitfinex-derivatives","ETHF0:USTF0",1749481969165,0.78681,2540.7,2540.1,19.06296]
["bitfinex-derivatives","ETHF0:USTF0",1749481969166,0.78696,2540.2,2540.1,19.06296]
["bitfinex-derivatives","ETHF0:USTF0",1749481969462,0.78695,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749481969666,1.96724,2540.5,2540.1,21.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749481969667,1.96719,2540.5,2540.1,19.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749481969965,0.73156776,2540.2,2540.1,19.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749481970571,1.51852776,2540.2,2540.1,19.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749481971169,0.73156776,2540.2,2540.1,19.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749481971374,1.51852776,2540.2,2540.1,19.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749481971562,1.51852776,2540.2,2540.1,19.06299]
["bitfinex-derivatives","ETHF0:USTF0",1749481971868,0.73156776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481972263,1.51852776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481972665,1.51852776,2540.2,2540.1,21.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749481973067,1.51852776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481973773,1.51852776,2540.2,2540.1,21.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749481973972,1.51852776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481974478,0.06836776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481974671,0.06836776,2540.2,2540.1,23.62829]
["bitfinex-derivatives","ETHF0:USTF0",1749481977277,0.85532776,2540.2,2540.1,23.62829]
["bitfinex-derivatives","ETHF0:USTF0",1749481977472,0.85532776,2540.2,2540.1,21.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749481977670,0.06836776,2540.2,2540.1,22.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481978367,0.06836776,2540.2,2540.1,27.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749481978568,0.6412,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749481978779,1.96673,2541.1,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749481978780,1.96673,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481979079,0.78681,2540.7,2540.5,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749481979270,0.6507,2541.0,2540.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749481979475,42.76646,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481979476,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481979670,3.2078,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481979671,0.78659,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481979871,1.46469,2541.4,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749481980071,0.78662,2541.3,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749481980278,0.6781,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481980674,0.78665,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481981074,0.78664,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481981276,0.78659,2541.4,2541.2,23.85663]
["bitfinex-derivatives","ETHF0:USTF0",1749481981472,0.78659,2541.4,2541.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749481981677,0.78662,2541.3,2541.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749481981878,0.78665,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481982078,1.3731,2541.4,2541.1,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749481982279,1.3731,2541.4,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749481982480,0.6781,2541.5,2541.1,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749481982672,0.6781,2541.5,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749481982869,1.46468,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749481983078,3.2078,2541.8,2541.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749481983282,0.78647,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481983582,1.45832,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749481983784,1.45832,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749481983785,0.78643,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749481984178,0.78643,2541.9,2541.5,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749481984381,0.78645,2541.9,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749481984579,0.6719,2542.0,2541.8,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1749481984781,3.2078,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749481985078,0.78652,2541.7,2541.5,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749481985276,0.78653,2541.6,2541.5,26.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749481985477,0.78651,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749481985677,1.3003,2542.0,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749481985877,1.3003,2542.0,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749481986076,0.78651,2541.7,2541.5,27.12034]
["bitfinex-derivatives","ETHF0:USTF0",1749481986284,0.78649,2541.8,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749481986483,0.78651,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749481986677,3.2078,2542.2,2541.5,26.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749481986880,0.6829,2542.0,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749481987081,0.6829,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749481987282,0.6829,2542.0,2541.9,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1749481987875,0.78632,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749481988077,0.6829,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749481988283,0.6829,2542.4,2542.1,19.12837]
["bitfinex-derivatives","ETHF0:USTF0",1749481988484,0.6829,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749481988485,0.78633,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749481988680,1.4692,2542.4,2542.1,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1749481988875,1.4692,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749481989074,0.6829,2542.4,2542.3,5.58831]
["bitfinex-derivatives","ETHF0:USTF0",1749481989278,3.2078,2542.8,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749481989490,0.7862,2542.7,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749481989674,3.2078,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749481989880,3.2078,2542.8,2542.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481989881,0.78619,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749481990186,0.7862,2542.7,2542.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749481990375,3.2078,2543.1,2542.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749481990584,5.173,2543.1,2542.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1749481990775,0.78619,2542.7,2542.6,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1749481990981,1.3518,2543.0,2542.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1749481991181,0.78622,2542.6,2542.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749481991687,0.78625,2542.5,2542.4,27.17298854]
["bitfinex-derivatives","ETHF0:USTF0",1749481991886,0.78625,2542.5,2542.4,26.38670854]
["bitfinex-derivatives","ETHF0:USTF0",1749481992089,0.78625,2542.5,2542.4,18.37490854]
["bitfinex-derivatives","ETHF0:USTF0",1749481993189,0.78623,2542.6,2542.4,18.37490854]
["bitfinex-derivatives","ETHF0:USTF0",1749481993381,0.78625,2542.5,2542.4,19.16116854]
["bitfinex-derivatives","ETHF0:USTF0",1749481994388,0.6539,2542.7,2542.4,19.16116854]
["bitfinex-derivatives","ETHF0:USTF0",1749481994389,2.61939,2542.7,2542.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749481994688,1.96571,2542.4,2541.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749481994889,0.78646,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749481995484,0.6641,2542.1,2541.7,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1749481995485,0.78647,2541.8,2541.7,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1749481995685,0.00590854,2542.0,2541.7,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1749481995984,0.79232854,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749481996187,0.00590854,2542.0,2541.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749481996382,0.78647,2541.8,2541.7,5.58748]
["bitfinex-derivatives","ETHF0:USTF0",1749481996579,0.78647,2541.8,2541.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749481996781,0.78647,2541.8,2541.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749481996978,0.7865,2541.7,2541.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749481997184,0.78648,2541.8,2541.6,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749481997487,0.78644,2541.9,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749481997787,0.78653,2541.6,2541.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481997994,1.3947,2541.9,2541.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481998196,0.00590854,2542.0,2541.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481998388,1.97194854,2542.0,2541.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481998687,0.78651,2541.7,2541.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749481998878,0.00590854,2542.0,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749481999080,0.00590854,2542.0,2541.6,24.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749481999287,0.78653,2541.6,2541.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749481999683,0.78653,2541.6,2541.5,26.42270854]
["bitfinex-derivatives","ETHF0:USTF0",1749481999988,3.99433,2541.6,2541.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482000396,3.99433,2541.6,2540.5,32.20835173]
["bitfinex-derivatives","ETHF0:USTF0",1749482000397,49.0078,2541.6,2540.5,32.20835173]
["bitfinex-derivatives","ETHF0:USTF0",1749482000585,0.78683,2540.7,2540.5,51.45821173]
["bitfinex-derivatives","ETHF0:USTF0",1749482000786,0.78683,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749482000982,0.78683,2540.7,2540.5,50.67135173]
["bitfinex-derivatives","ETHF0:USTF0",1749482000983,1.96679,2541.0,2540.5,50.67135173]
["bitfinex-derivatives","ETHF0:USTF0",1749482001188,0.78684,2540.6,2540.5,27.31635173]
["bitfinex-derivatives","ETHF0:USTF0",1749482001391,0.78684,2540.6,2540.5,31.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749482001691,0.78684,2540.6,2540.5,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749482002293,1.3559,2540.8,2540.5,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749482002294,0.78682,2540.7,2540.5,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749482002688,0.78684,2540.6,2540.5,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749482003595,0.78684,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482003792,0.78684,2540.6,2540.5,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749482003989,2.64199,2540.7,2540.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482004294,0.7869,2540.4,2540.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482004894,0.78705,2539.9,2539.8,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1749482005096,0.78705,2539.9,2539.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749482005293,3.2078,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482005503,3.2078,2539.7,2539.0,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749482005692,3.2078,2539.4,2539.0,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749482005886,3.2078,2539.4,2538.7,23.69428502]
["bitfinex-derivatives","ETHF0:USTF0",1749482005887,40.8,2539.3,2538.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482006091,0.78733,2539.0,2538.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482006490,2.14473,2539.0,2538.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482007187,0.78749,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482007494,3.2078,2538.6,2538.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749482007701,1.3397,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482007995,1.3397,2538.5,2538.0,21.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749482008196,0.78753,2538.4,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482008397,2.1272,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482008594,0.78752,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749482009297,2.1272,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482009694,0.78753,2538.4,2538.0,22.50933854]
["bitfinex-derivatives","ETHF0:USTF0",1749482010096,0.78753,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749482010294,1.3397,2538.5,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749482010492,3.2078,2538.6,2538.0,21.72170854]
["bitfinex-derivatives","ETHF0:USTF0",1749482010696,0.78746,2538.7,2538.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749482010901,0.78746,2538.7,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749482011201,3.2078,2538.9,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749482011403,0.7874,2538.8,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749482011597,3.99517,2538.9,2538.3,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749482011798,0.7874,2538.8,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482012002,3.99518,2538.9,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482012192,3.2078,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482012400,5.874,2539.1,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482012604,41.4965,2539.3,2538.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749482012896,0.78727,2539.2,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482013099,42.28375,2539.3,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482013400,41.58725,2539.3,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482013600,0.00590854,2539.5,2538.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749482013802,0.00590854,2539.5,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482014002,0.79308854,2539.5,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482014198,0.79308854,2539.5,2539.1,2.19349]
["bitfinex-derivatives","ETHF0:USTF0",1749482014598,0.00590854,2539.5,2539.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749482014793,0.79310854,2539.5,2539.1,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749482015097,0.79310854,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749482015098,0.00590854,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749482016399,3.8552,2540.0,2539.4,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749482016400,3.99483,2540.0,2539.4,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749482016604,3.99483,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482016905,3.2078,2540.0,2539.5,19.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749482017106,3.2078,2540.0,2539.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749482017302,3.2078,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482017494,0.7065,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482017698,3.21370854,2540.0,2538.9,6.87031854]
["bitfinex-derivatives","ETHF0:USTF0",1749482017699,0.00590854,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482018500,0.00590854,2540.0,2539.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1749482020997,3.4702,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482021301,3.4702,2540.2,2540.1,22.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749482021606,3.4702,2540.2,2540.1,27.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749482021803,3.4702,2540.2,2540.1,29.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749482022400,0.8095,2540.2,2540.1,29.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749482023406,0.8095,2540.2,2540.1,24.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749482024012,0.79281854,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482024208,0.00590854,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482024403,0.00590854,2540.4,2540.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749482024703,0.00590854,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482024908,0.78696,2540.2,2540.1,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749482025109,0.78696,2540.2,2540.1,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1749482025608,0.00590854,2540.4,2540.1,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1749482025806,0.78694,2540.3,2540.1,24.38399]
["bitfinex-derivatives","ETHF0:USTF0",1749482027914,0.81520854,2540.4,2539.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749482027915,0.78702,2540.0,2539.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749482028310,2.78245854,2540.4,2539.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749482028617,1.2901,2540.3,2539.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749482028912,0.78693,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749482029213,1.60212854,2540.4,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749482029404,0.81520854,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749482029810,1.60210854,2540.4,2540.2,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1749482030015,0.78693,2540.3,2540.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749482030212,1.60210854,2540.4,2540.2,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1749482030418,0.78693,2540.3,2540.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749482030608,0.81520854,2540.4,2540.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749482030810,0.81520854,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749482031317,0.81520854,2540.4,2540.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749482031318,0.79282854,2540.4,2540.2,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1749482031516,0.78693,2540.3,2540.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749482031710,0.00590854,2540.4,2540.1,8.88978]
["bitfinex-derivatives","ETHF0:USTF0",1749482032012,0.79282854,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482032813,0.00590854,2540.4,2540.1,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749482033117,0.79281854,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482033620,0.78693,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482033920,0.00590854,2540.4,2540.1,8.88977]
["bitfinex-derivatives","ETHF0:USTF0",1749482034117,0.78696,2540.3,2540.1,8.88977]
["bitfinex-derivatives","ETHF0:USTF0",1749482034414,0.78696,2540.2,2540.1,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749482034821,0.78696,2540.2,2540.1,27.68278]
["bitfinex-derivatives","ETHF0:USTF0",1749482035024,0.00590854,2540.4,2540.1,27.68278]
["bitfinex-derivatives","ETHF0:USTF0",1749482035218,0.78696,2540.2,2540.1,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749482036126,1.42050854,2540.4,2540.1,24.47499]
["bitfinex-derivatives","ETHF0:USTF0",1749482036318,1.42050854,2540.4,2540.1,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749482036514,0.78694,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749482036719,1.42050854,2540.4,2540.1,27.68277]
["bitfinex-derivatives","ETHF0:USTF0",1749482037022,0.78696,2540.2,2540.1,27.68277]
["bitfinex-derivatives","ETHF0:USTF0",1749482037222,1.42050854,2540.4,2540.1,27.68277]
["bitfinex-derivatives","ETHF0:USTF0",1749482037223,0.78693,2540.3,2540.1,27.68277]
["bitfinex-derivatives","ETHF0:USTF0",1749482037417,0.78696,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482037617,2.08140854,2540.4,2539.9,20.59162]
["bitfinex-derivatives","ETHF0:USTF0",1749482037821,0.78693,2540.3,2540.1,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1749482038221,0.78702,2540.0,2539.9,19.41102]
["bitfinex-derivatives","ETHF0:USTF0",1749482038518,0.78705,2539.9,2539.8,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749482038722,0.78705,2539.9,2539.8,26.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749482039126,0.6546,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482039326,0.6546,2540.0,2539.8,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1749482039526,0.78705,2539.9,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749482039927,1.44164,2540.0,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749482040127,0.78705,2539.9,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749482040425,1.96769,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482040627,3.2078,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482040926,0.78723,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749482041317,1.49033,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749482041521,3.2078,2539.8,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749482041722,3.2078,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482041920,2.0316,2540.0,2539.4,21.27301]
["bitfinex-derivatives","ETHF0:USTF0",1749482042129,0.78707,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482042625,0.78706,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482043031,0.78706,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749482043233,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482043731,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482043931,0.78707,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749482044123,0.78707,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482044326,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482044518,0.6546,2540.0,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482044723,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482044924,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482045125,0.6546,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482045126,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482045325,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482045525,0.78707,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749482045725,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482045927,3.21370854,2540.4,2539.7,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749482046125,0.78695,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749482046321,0.78695,2540.3,2540.1,19.41997]
["bitfinex-derivatives","ETHF0:USTF0",1749482046526,0.78695,2540.3,2540.1,19.41996]
["bitfinex-derivatives","ETHF0:USTF0",1749482046732,0.79282854,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749482046935,0.79282854,2540.4,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749482047231,0.79282854,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749482047418,0.00590854,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749482047626,0.00590854,2540.4,2540.3,7.85763]
["bitfinex-derivatives","ETHF0:USTF0",1749482048332,0.6994,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749482048531,0.6994,2541.0,2540.9,19.42774]
["bitfinex-derivatives","ETHF0:USTF0",1749482049630,2.2933,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749482051028,2.2933,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482051229,0.78671,2541.0,2540.9,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1749482051428,2.10531,2541.0,2540.9,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1749482052029,0.78677,2540.8,2540.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482052729,7.10537,2540.8,2540.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482052934,0.78683,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482055025,0.78683,2540.6,2540.5,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749482055230,0.78683,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482058636,0.7869,2540.4,2540.3,18.65690854]
["bitfinex-derivatives","ETHF0:USTF0",1749482059342,0.7869,2540.4,2540.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482060034,3.2078,2540.8,2540.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482060242,0.6816,2540.9,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1749482060548,4.26007,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482060841,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482061031,0.78671,2541.0,2540.9,22.64854]
["bitfinex-derivatives","ETHF0:USTF0",1749482061235,2.2933,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749482061435,2.2933,2541.1,2541.0,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1749482061630,2.2933,2541.1,2541.0,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749482062343,0.78648,2541.8,2541.2,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1749482062543,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482062851,0.78649,2541.8,2541.7,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749482063848,0.78644,2541.9,2541.7,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749482064046,0.78646,2541.8,2541.7,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749482064241,0.78645,2541.9,2541.7,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749482064447,0.78646,2541.8,2541.7,23.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749482064743,8.2338,2541.8,2540.8,5.45947024]
["bitfinex-derivatives","ETHF0:USTF0",1749482064945,0.78672,2541.0,2540.8,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1749482065146,0.78674,2540.9,2540.8,20.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749482065352,0.78673,2541.0,2540.8,20.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749482065746,0.78669,2541.1,2540.9,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749482065952,3.9145,2541.4,2540.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749482066153,0.78665,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482066449,0.78665,2541.2,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749482066644,0.78668,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482066844,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482067954,0.7868,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482069754,9.5187,2541.0,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482069950,0.7868,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482070251,4.4927,2541.0,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482070552,0.7868,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482070751,0.78679,2540.8,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482070953,3.2078,2541.0,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749482071250,0.7868,2540.7,2540.6,2.20820854]
["bitfinex-derivatives","ETHF0:USTF0",1749482071652,0.7868,2540.7,2540.6,2.20822854]
["bitfinex-derivatives","ETHF0:USTF0",1749482071850,0.7868,2540.7,2540.6,1.42139854]
["bitfinex-derivatives","ETHF0:USTF0",1749482072153,0.7868,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482074961,0.7868,2540.7,2540.6,0.80662854]
["bitfinex-derivatives","ETHF0:USTF0",1749482075145,0.6961,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482075453,1.48284,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482076147,0.78678,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749482076657,0.78678,2540.8,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482076858,0.78678,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749482077052,0.6961,2540.9,2540.6,0.80660854]
["bitfinex-derivatives","ETHF0:USTF0",1749482077053,0.7868,2540.7,2540.6,0.80660854]
["bitfinex-derivatives","ETHF0:USTF0",1749482077254,0.78679,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749482077453,0.78677,2540.8,2540.6,0.80660854]
["bitfinex-derivatives","ETHF0:USTF0",1749482077652,0.7868,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482079869,2.2011,2540.7,2540.6,0.01979854]
["bitfinex-derivatives","ETHF0:USTF0",1749482081660,2.2011,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482084263,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482085652,2.0864,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482085853,0.7868,2540.7,2540.6,0.79273854]
["bitfinex-derivatives","ETHF0:USTF0",1749482086062,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482086365,0.7868,2540.7,2540.6,0.79273854]
["bitfinex-derivatives","ETHF0:USTF0",1749482086564,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482086764,0.7868,2540.7,2540.6,0.79273854]
["bitfinex-derivatives","ETHF0:USTF0",1749482087456,0.7868,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482087762,0.78677,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749482088862,0.78677,2540.8,2540.6,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482088863,0.78677,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482089062,0.7868,2540.7,2540.6,4.00051854]
["bitfinex-derivatives","ETHF0:USTF0",1749482089263,0.7868,2540.7,2540.6,2.11201854]
["bitfinex-derivatives","ETHF0:USTF0",1749482089954,0.7868,2540.7,2540.6,25.72601854]
["bitfinex-derivatives","ETHF0:USTF0",1749482090153,2.64363,2541.1,2540.6,1.32520854]
["bitfinex-derivatives","ETHF0:USTF0",1749482090357,3.99783,2541.1,2540.7,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1749482090662,0.78679,2540.8,2540.7,19.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749482090861,0.7868,2540.7,2540.6,7.13901854]
["bitfinex-derivatives","ETHF0:USTF0",1749482091061,0.7868,2540.7,2540.6,25.71901854]
["bitfinex-derivatives","ETHF0:USTF0",1749482091561,0.7868,2540.7,2540.6,2.11201854]
["bitfinex-derivatives","ETHF0:USTF0",1749482091764,0.7868,2540.7,2540.6,25.66801854]
["bitfinex-derivatives","ETHF0:USTF0",1749482092064,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482092265,0.7868,2540.7,2540.6,18.57690854]
["bitfinex-derivatives","ETHF0:USTF0",1749482092566,0.7868,2540.7,2540.6,18.57490854]
["bitfinex-derivatives","ETHF0:USTF0",1749482092757,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482092957,0.7868,2540.7,2540.6,18.57290854]
["bitfinex-derivatives","ETHF0:USTF0",1749482094358,0.7868,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482094558,0.7868,2540.7,2540.6,18.56690854]
["bitfinex-derivatives","ETHF0:USTF0",1749482094757,2.1767,2540.7,2540.6,18.56690854]
["bitfinex-derivatives","ETHF0:USTF0",1749482095170,2.1767,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482097067,0.78693,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749482097269,1.96728,2540.4,2539.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749482097563,1.96728,2540.4,2539.9,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1749482097564,1.96742,2540.2,2539.9,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1749482097771,0.78705,2540.0,2539.9,19.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749482097967,0.78702,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482098162,0.78705,2539.9,2539.8,19.34207]
["bitfinex-derivatives","ETHF0:USTF0",1749482098364,0.78708,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482098561,2.07928,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482098768,0.78724,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749482099070,0.78723,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749482099260,0.78723,2539.4,2539.2,19.34925]
["bitfinex-derivatives","ETHF0:USTF0",1749482099663,0.78719,2539.5,2539.2,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1749482099866,0.6418,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749482100969,1.42894,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749482101161,0.6418,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749482101362,3.2078,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482101564,0.79287854,2540.2,2539.6,3.34967]
["bitfinex-derivatives","ETHF0:USTF0",1749482101762,0.79287854,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482101763,0.00590854,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482101969,0.79286854,2540.2,2540.0,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1749482102174,0.00590854,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482102865,0.00590854,2540.2,2540.1,5.28719]
["bitfinex-derivatives","ETHF0:USTF0",1749482103068,0.79286854,2540.2,2540.1,21.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749482103277,0.79286854,2540.2,2540.1,19.35099]
["bitfinex-derivatives","ETHF0:USTF0",1749482103278,0.00590854,2540.2,2540.1,19.35099]
["bitfinex-derivatives","ETHF0:USTF0",1749482103667,0.00590854,2540.2,2540.1,22.55879]
["bitfinex-derivatives","ETHF0:USTF0",1749482104375,0.79286854,2540.2,2540.1,26.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749482104676,0.79286854,2540.2,2540.1,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1749482107269,0.00590854,2540.2,2540.1,19.34199]
["bitfinex-derivatives","ETHF0:USTF0",1749482107775,0.00590854,2540.2,2540.1,20.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749482107963,0.79286854,2540.2,2540.1,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1749482108167,0.00590854,2540.2,2540.1,19.33699]
["bitfinex-derivatives","ETHF0:USTF0",1749482108571,0.00590854,2540.2,2540.1,20.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749482110770,0.00590854,2540.2,2540.1,21.37859]
["bitfinex-derivatives","ETHF0:USTF0",1749482111280,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482111475,0.00590854,2540.2,2540.0,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749482111873,0.79288854,2540.2,2540.0,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749482112180,0.79288854,2540.2,2540.0,22.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749482112382,0.79288854,2540.2,2540.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749482112581,0.79288854,2540.2,2540.1,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1749482112875,0.78705,2539.9,2539.8,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749482113064,0.78705,2539.9,2539.5,27.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749482113065,0.78714,2539.6,2539.5,27.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749482113267,5.86119,2540.1,2539.5,50.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749482113470,1.4729,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749482113675,0.00590854,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482113881,0.78702,2540.0,2539.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749482114071,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482114376,0.78705,2539.9,2539.8,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749482114974,1.48684,2540.0,2539.8,22.53688]
["bitfinex-derivatives","ETHF0:USTF0",1749482115176,0.00590854,2540.2,2539.8,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749482115381,0.79288854,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749482115583,0.79288854,2540.2,2540.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749482115880,0.79288854,2540.2,2539.8,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749482115881,0.78705,2539.9,2539.8,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749482116377,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482116684,0.78717,2539.5,2539.4,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1749482116979,3.2078,2539.7,2539.4,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1749482117176,0.6998,2540.0,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749482117374,0.7871,2539.8,2539.5,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1749482117683,0.6998,2540.0,2539.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749482117879,0.78714,2539.7,2539.6,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1749482118079,3.2078,2539.8,2539.6,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1749482118381,3.2078,2539.8,2539.6,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1749482118582,0.78711,2539.7,2539.6,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1749482118882,0.78718,2539.5,2539.3,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749482119078,0.78718,2539.5,2539.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1749482119474,0.78716,2539.6,2539.4,19.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749482119676,0.78717,2539.5,2539.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749482119984,0.78717,2539.5,2539.4,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1749482120180,0.78717,2539.5,2539.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1749482120380,0.7872,2539.4,2539.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749482120581,0.78718,2539.5,2539.3,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1749482120789,0.78718,2539.5,2539.3,19.34122]
["bitfinex-derivatives","ETHF0:USTF0",1749482120982,0.78715,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749482121287,6.5738,2540.0,2539.3,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749482121485,0.78716,2539.6,2539.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1749482121782,0.78713,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749482122178,48.9908,2540.1,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749482122179,44.7948,2540.1,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749482122490,44.7948,2540.1,2539.9,19.33702]
["bitfinex-derivatives","ETHF0:USTF0",1749482122491,3.2078,2540.1,2539.9,19.33702]
["bitfinex-derivatives","ETHF0:USTF0",1749482122686,3.2078,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749482122989,3.2078,2540.1,2540.0,7.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749482125279,3.2078,2540.1,2540.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749482125280,3.99479,2540.1,2540.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749482125480,3.99479,2540.1,2539.5,5.45947024]
["bitfinex-derivatives","ETHF0:USTF0",1749482125481,0.78711,2539.7,2539.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749482125685,0.78709,2539.8,2539.6,24.30513]
["bitfinex-derivatives","ETHF0:USTF0",1749482125886,0.7871,2539.8,2539.6,24.30513]
["bitfinex-derivatives","ETHF0:USTF0",1749482126087,1.96763,2539.9,2539.7,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1749482126387,0.78705,2539.9,2539.8,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1749482126587,1.96763,2539.9,2539.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749482126787,0.78717,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482126986,1.3426,2539.8,2539.4,22.54098]
["bitfinex-derivatives","ETHF0:USTF0",1749482127284,0.78717,2539.5,2539.4,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749482127484,0.78717,2539.5,2539.4,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749482127782,0.78717,2539.5,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749482127982,0.7872,2539.4,2539.2,19.32926]
["bitfinex-derivatives","ETHF0:USTF0",1749482128183,3.2078,2539.7,2539.1,2.03090854]
["bitfinex-derivatives","ETHF0:USTF0",1749482128380,0.78726,2539.2,2539.1,0.70130854]
["bitfinex-derivatives","ETHF0:USTF0",1749482128686,0.78726,2539.2,2539.1,18.54190854]
["bitfinex-derivatives","ETHF0:USTF0",1749482129181,0.78726,2539.2,2539.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482129385,1.96809,2539.3,2538.5,11.12187024]
["bitfinex-derivatives","ETHF0:USTF0",1749482129581,1.96809,2539.3,2538.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749482129582,0.78745,2538.6,2538.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749482129776,3.2078,2539.0,2538.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749482130080,0.78737,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749482130584,4.5277,2539.0,2538.5,2.05970854]
["bitfinex-derivatives","ETHF0:USTF0",1749482131081,0.78745,2538.6,2538.5,19.25230854]
["bitfinex-derivatives","ETHF0:USTF0",1749482131284,0.78745,2538.6,2538.5,18.55690854]
["bitfinex-derivatives","ETHF0:USTF0",1749482131483,0.78745,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482131681,2.80635,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482133485,1.48645,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482133880,0.699,2538.6,2538.5,0.79338854]
["bitfinex-derivatives","ETHF0:USTF0",1749482134286,0.699,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482134484,1.48645,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482135188,0.699,2538.6,2538.5,0.79338854]
["bitfinex-derivatives","ETHF0:USTF0",1749482135389,0.699,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482135684,3.2078,2538.7,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482135892,3.2078,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482136385,0.00590854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482136591,0.00590854,2539.1,2539.0,19.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749482138695,0.00590854,2539.1,2539.0,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749482138886,0.00590854,2539.1,2539.0,19.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749482139292,0.00590854,2539.1,2539.0,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749482139489,0.00590854,2539.1,2539.0,19.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749482141292,0.36840854,2539.1,2539.0,19.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749482141486,1.15570854,2539.1,2539.0,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1749482141691,1.15570854,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482141692,0.78733,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482141902,1.15572854,2539.1,2538.9,19.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749482142090,0.36840854,2539.1,2538.9,19.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749482142290,0.78736,2538.9,2538.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749482142493,0.78739,2538.8,2538.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749482142799,0.78743,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482142995,0.78743,2538.7,2538.6,19.29445]
["bitfinex-derivatives","ETHF0:USTF0",1749482143199,1.473,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749482143797,1.473,2538.8,2538.6,19.29443]
["bitfinex-derivatives","ETHF0:USTF0",1749482143798,0.78742,2538.7,2538.6,19.29443]
["bitfinex-derivatives","ETHF0:USTF0",1749482143992,0.6856,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749482144197,0.6856,2538.8,2538.6,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749482144804,0.78742,2538.7,2538.6,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749482145103,1.47301,2538.8,2538.6,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749482145597,0.78742,2538.7,2538.6,19.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749482146003,1.47301,2538.8,2538.6,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1749482146203,0.78745,2538.6,2538.5,18.49390854]
["bitfinex-derivatives","ETHF0:USTF0",1749482146405,0.78745,2538.6,2538.5,19.28138854]
["bitfinex-derivatives","ETHF0:USTF0",1749482146597,2.0474,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482146800,2.83481,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482147000,0.78745,2538.7,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482147201,0.78745,2538.7,2538.6,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1749482148002,2.0474,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749482148199,5.17621,2538.9,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482148399,0.78745,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482149597,0.78744,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482149800,0.7054,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749482151001,3.2078,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482151898,1.06200854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482152298,1.06200854,2539.1,2539.0,19.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749482154510,0.36840854,2539.1,2539.0,19.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749482158103,0.36840854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482158315,0.36840854,2539.1,2539.0,19.24933]
["bitfinex-derivatives","ETHF0:USTF0",1749482159110,0.36840854,2539.1,2539.0,19.92883]
["bitfinex-derivatives","ETHF0:USTF0",1749482159302,0.36840854,2539.1,2539.0,21.26653]
["bitfinex-derivatives","ETHF0:USTF0",1749482159909,3.2078,2539.9,2539.2,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749482160212,4.65686,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482160811,3.8698,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482161006,4.65685,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482161206,0.78708,2539.8,2539.7,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1749482161403,0.78711,2539.7,2539.6,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1749482161616,0.7872,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749482161816,0.7872,2539.4,2539.3,19.23322]
["bitfinex-derivatives","ETHF0:USTF0",1749482162117,0.7872,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749482162315,0.7872,2539.5,2539.3,19.23321]
["bitfinex-derivatives","ETHF0:USTF0",1749482162515,0.7872,2539.4,2539.3,19.23321]
["bitfinex-derivatives","ETHF0:USTF0",1749482162711,4.5858,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749482163015,5.37297,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749482163215,0.78717,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749482163513,4.5858,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749482163514,5.37296,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749482164010,0.7873,2539.1,2539.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749482164209,0.78733,2539.0,2538.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749482164414,3.99513,2539.0,2538.9,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749482164611,0.78739,2538.8,2538.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749482164811,2.0393,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482165008,2.0393,2538.9,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482165209,2.0393,2538.9,2538.2,7.42840024]
["bitfinex-derivatives","ETHF0:USTF0",1749482165210,0.78754,2538.3,2538.2,5.45947024]
["bitfinex-derivatives","ETHF0:USTF0",1749482165511,3.2078,2538.6,2538.2,5.45947024]
["bitfinex-derivatives","ETHF0:USTF0",1749482165512,3.2078,2538.6,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749482165714,0.78748,2538.5,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749482165911,0.78755,2538.3,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749482166115,3.2078,2538.6,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482166116,1.35510854,2538.5,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482166414,3.2078,2538.3,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749482166608,3.2078,2538.3,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482166809,3.99535,2538.3,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749482167013,3.99535,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482167014,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482167205,0.79339854,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482167405,0.78751,2538.4,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482167613,0.00590854,2538.5,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482167809,0.00590854,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749482168015,0.00590854,2538.5,2538.4,19.33251]
["bitfinex-derivatives","ETHF0:USTF0",1749482168915,0.00590854,2538.5,2538.4,20.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749482169412,0.00590854,2538.5,2538.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749482169621,0.00590854,2538.5,2538.2,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749482169622,0.78752,2538.4,2538.2,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749482169819,0.66860854,2538.5,2538.2,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749482170114,0.78753,2538.4,2538.2,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1749482170314,0.78753,2538.4,2538.1,19.32459]
["bitfinex-derivatives","ETHF0:USTF0",1749482170812,0.78753,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482171017,1.4001,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482171312,0.78755,2538.3,2538.0,19.31861]
["bitfinex-derivatives","ETHF0:USTF0",1749482171616,0.78755,2538.3,2538.0,19.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749482171818,1.4001,2538.4,2538.0,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1749482172019,2.18762,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749482172212,0.78755,2538.3,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749482172414,2.18764,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482173106,0.78752,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482173307,1.32170854,2538.5,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482173516,0.78761,2538.1,2537.9,0.79356854]
["bitfinex-derivatives","ETHF0:USTF0",1749482173704,0.7052,2538.0,2537.9,0.79356854]
["bitfinex-derivatives","ETHF0:USTF0",1749482174311,1.44650854,2538.5,2537.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482174518,7.01901854,2538.5,2537.9,6.45835854]
["bitfinex-derivatives","ETHF0:USTF0",1749482174715,7.01901854,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749482175415,5.57840854,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749482175610,0.64640854,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749482177020,0.00590854,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749482179014,0.6405,2538.9,2538.5,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749482179215,0.6405,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482179416,0.6405,2538.9,2538.4,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749482179417,0.78747,2538.6,2538.4,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749482179616,0.78744,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749482179822,0.78746,2538.6,2538.4,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749482180124,1.3115,2538.8,2538.2,6.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749482180125,0.78754,2538.4,2538.2,6.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749482180423,0.78754,2538.4,2538.2,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749482180914,3.95544,2538.6,2538.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749482181116,1.42814,2538.3,2538.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749482181518,0.6406,2538.3,2538.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749482181721,0.6406,2538.3,2537.9,0.67940854]
["bitfinex-derivatives","ETHF0:USTF0",1749482181918,0.6406,2538.3,2537.9,5.61140854]
["bitfinex-derivatives","ETHF0:USTF0",1749482182217,0.78762,2538.1,2537.9,5.61140854]
["bitfinex-derivatives","ETHF0:USTF0",1749482182616,0.78763,2538.0,2537.9,5.61140854]
["bitfinex-derivatives","ETHF0:USTF0",1749482182817,0.78763,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482183225,2.13643,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482183726,3.31789,2538.0,2537.3,19.31184]
["bitfinex-derivatives","ETHF0:USTF0",1749482183919,0.78772,2537.8,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482184120,0.78773,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482184317,0.78776,2537.6,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749482184618,3.2078,2537.8,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749482184619,0.78775,2537.7,2537.3,19.30984]
["bitfinex-derivatives","ETHF0:USTF0",1749482184919,0.78776,2537.6,2537.3,19.30984]
["bitfinex-derivatives","ETHF0:USTF0",1749482185316,1.9694,2537.6,2537.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482185516,0.78804,2536.7,2536.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749482185727,0.78805,2536.7,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749482185915,3.2078,2537.0,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749482186121,0.78802,2536.8,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482186319,5.1862,2537.0,2536.4,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749482186624,0.65340854,2537.0,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749482186824,0.65340854,2537.0,2536.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749482187019,0.65340854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482187220,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482187421,0.00590854,2537.0,2536.8,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1749482187622,0.00590854,2537.0,2536.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749482187823,0.00590854,2537.0,2536.8,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1749482188218,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482188426,0.00590854,2537.0,2536.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749482188728,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482189925,0.00590854,2537.0,2536.8,7.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749482190822,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482191127,0.00590854,2537.0,2536.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749482191424,0.00590854,2537.0,2536.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1749482191827,0.00590854,2537.0,2536.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749482192331,0.79384854,2537.0,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749482192520,0.79384854,2537.0,2536.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749482193317,0.79384854,2537.0,2536.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749482193518,0.00590854,2537.0,2536.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749482193717,0.00590854,2537.0,2536.8,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749482193927,0.00590854,2537.0,2536.8,7.04488]
["bitfinex-derivatives","ETHF0:USTF0",1749482194127,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482194328,0.00590854,2537.0,2536.8,7.04489]
["bitfinex-derivatives","ETHF0:USTF0",1749482194529,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482194726,0.00590854,2537.0,2536.9,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749482195021,0.00590854,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482195223,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482196425,0.00590854,2537.0,2536.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749482196626,0.00590854,2537.0,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749482196821,0.00590854,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482197923,0.00590854,2537.0,2536.9,10.34948]
["bitfinex-derivatives","ETHF0:USTF0",1749482198425,0.7878,2537.5,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749482198929,3.8812,2537.6,2537.0,3.33236]
["bitfinex-derivatives","ETHF0:USTF0",1749482198930,3.99556,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749482199123,3.99556,2537.6,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749482199522,3.99556,2537.6,2537.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749482199523,3.99556,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482200024,3.99556,2537.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482200025,3.2078,2537.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482200324,3.2078,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482200520,3.2078,2536.3,2535.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482200717,3.2078,2536.7,2535.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749482200921,0.78815,2536.4,2536.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482201116,0.00590854,2536.6,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482201331,0.78817,2536.3,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482201529,0.78817,2536.3,2536.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482201733,0.78817,2536.3,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482202133,0.78812,2536.5,2536.1,6.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749482202729,0.00590854,2536.6,2536.1,6.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749482202926,0.00590854,2536.6,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482203132,0.78811,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749482203339,0.78814,2536.4,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482203739,0.78811,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749482204030,0.78815,2536.4,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482204634,0.00590854,2536.6,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482204833,3.2078,2536.4,2536.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482205137,3.2078,2536.4,2536.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749482205432,3.2078,2536.4,2536.2,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1749482205634,3.2078,2536.4,2536.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749482206432,3.2078,2536.4,2536.3,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749482206633,3.2078,2536.4,2536.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749482207328,3.2078,2536.4,2536.3,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749482207536,0.00590854,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482207735,1.1827,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749482207932,0.78784,2537.4,2536.8,22.97681]
["bitfinex-derivatives","ETHF0:USTF0",1749482208134,0.78784,2537.4,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749482208335,3.2078,2537.6,2537.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749482208634,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749482208940,3.2078,2537.6,2537.5,19.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749482209136,3.2078,2537.6,2537.5,24.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749482209330,3.2078,2538.1,2537.5,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1749482209534,4.4966,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482209736,0.78753,2538.4,2538.1,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1749482210236,0.78753,2538.4,2538.2,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1749482210432,0.78754,2538.3,2538.2,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1749482210644,0.7876,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482211236,2.0764,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482217745,0.78782,2537.4,2537.3,27.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749482217943,0.78782,2537.4,2537.3,51.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749482218251,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482218553,0.78782,2537.4,2537.3,51.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749482218752,3.8642,2537.6,2537.3,47.964]
["bitfinex-derivatives","ETHF0:USTF0",1749482218940,5.98298,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482219255,1.44418,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482219753,1.44418,2537.6,2537.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482220453,4.65198,2537.6,2537.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482223149,3.8642,2537.6,2537.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482223349,0.78779,2537.5,2537.4,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749482223651,0.78779,2537.5,2537.3,24.61785]
["bitfinex-derivatives","ETHF0:USTF0",1749482223949,0.78779,2537.5,2537.4,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1749482224152,0.78782,2537.4,2537.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482224449,3.2078,2537.9,2537.3,51.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749482224750,3.99548,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749482224950,0.78766,2538.0,2537.8,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749482225247,0.78766,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482225449,0.78779,2537.5,2537.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749482225757,3.99559,2537.5,2537.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749482226049,0.78782,2537.4,2537.3,42.693]
["bitfinex-derivatives","ETHF0:USTF0",1749482226253,0.78782,2537.4,2537.3,47.919]
["bitfinex-derivatives","ETHF0:USTF0",1749482226646,3.99561,2537.5,2537.3,47.919]
["bitfinex-derivatives","ETHF0:USTF0",1749482226853,0.78782,2537.4,2537.3,47.919]
["bitfinex-derivatives","ETHF0:USTF0",1749482227056,5.33011,2537.5,2537.3,48.70684]
["bitfinex-derivatives","ETHF0:USTF0",1749482227255,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482227746,3.2078,2537.5,2537.3,47.919]
["bitfinex-derivatives","ETHF0:USTF0",1749482227747,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749482228754,3.99543,2538.0,2537.8,6.01367]
["bitfinex-derivatives","ETHF0:USTF0",1749482228953,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749482229149,3.2078,2538.0,2537.9,19.62866]
["bitfinex-derivatives","ETHF0:USTF0",1749482231658,1.3345,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482231858,4.64702,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749482232157,0.78754,2538.3,2538.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749482232751,2.14934,2538.3,2538.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749482233361,1.3618,2538.3,2538.2,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1749482233654,4.64703,2538.4,2538.2,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1749482233867,0.78754,2538.3,2538.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749482234250,0.7876,2538.1,2538.0,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1749482234454,0.78773,2537.7,2537.5,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749482234658,4.01589,2538.0,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749482234959,0.78771,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749482236063,0.6495,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482237465,3.2078,2538.4,2537.7,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749482237762,3.2078,2538.4,2537.9,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1749482238061,3.2078,2538.4,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749482238261,3.2078,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749482238461,1.44370854,2538.5,2538.2,19.57455]
["bitfinex-derivatives","ETHF0:USTF0",1749482238863,2.83760854,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749482239062,2.05010854,2538.5,2538.4,5.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749482239662,0.00590854,2538.5,2538.4,5.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749482243464,0.00590854,2538.5,2538.4,7.20311]
["bitfinex-derivatives","ETHF0:USTF0",1749482244267,0.00590854,2538.5,2538.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749482244467,0.78752,2538.4,2538.2,24.65256]
["bitfinex-derivatives","ETHF0:USTF0",1749482245368,1.45980854,2538.5,2538.3,19.52754]
["bitfinex-derivatives","ETHF0:USTF0",1749482245568,0.78751,2538.4,2538.3,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749482246368,0.67230854,2538.5,2538.1,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749482246567,3.2078,2538.3,2538.0,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1749482246764,2.18959,2538.2,2538.0,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1749482246963,0.78759,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482247670,3.99535,2538.3,2538.1,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749482248066,0.78757,2538.2,2538.1,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749482248268,3.99536,2538.3,2538.1,19.51059]
["bitfinex-derivatives","ETHF0:USTF0",1749482248561,0.78757,2538.2,2538.1,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749482249172,0.78757,2538.2,2538.1,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749482249367,3.99536,2538.3,2538.1,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749482249573,3.99536,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482250373,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482250573,3.99534,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482250763,3.99534,2538.3,2538.1,19.51058]
["bitfinex-derivatives","ETHF0:USTF0",1749482250967,3.99534,2538.3,2538.1,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1749482251168,3.99534,2538.3,2538.2,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1749482251368,3.2078,2538.3,2538.2,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1749482251570,0.67230854,2538.5,2538.2,21.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749482251773,0.67230854,2538.5,2538.2,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1749482252472,2.05960854,2538.5,2538.2,21.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749482252672,0.00590854,2538.5,2538.2,21.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749482253270,0.00590854,2538.5,2538.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749482253468,0.00590854,2538.5,2538.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482255179,0.00590854,2538.5,2538.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482255374,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482255580,1.9937,2538.3,2538.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482255769,0.7031,2538.2,2538.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482255973,1.2987,2538.1,2538.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482257078,1.2987,2538.1,2537.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482257079,4.5065,2538.1,2537.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482257474,40.8,2538.0,2537.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749482257770,40.8,2538.0,2537.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749482258185,4.5065,2538.1,2537.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749482258483,4.5065,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482258677,4.5065,2538.1,2537.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749482259271,3.2078,2538.1,2537.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749482261081,3.2078,2538.1,2537.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749482261284,3.2078,2538.1,2537.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749482262883,0.695,2538.3,2537.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749482263182,1.3518,2538.2,2538.0,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1749482263684,0.695,2538.3,2538.0,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1749482264372,0.00590854,2538.5,2538.0,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749482264575,0.00590854,2538.5,2538.1,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1749482264774,1.40820854,2538.5,2538.1,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1749482266185,1.40820854,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482266480,1.40820854,2538.5,2538.1,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1749482266884,1.40820854,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482267085,1.40820854,2538.5,2538.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482268680,1.40820854,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482268984,1.40820854,2538.5,2538.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482270591,40.8,2538.4,2538.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482270896,1.3219,2538.3,2538.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482271490,0.6914,2538.2,2538.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482271683,0.6914,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482271986,1.3219,2538.1,2538.0,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749482272890,1.3219,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482274294,0.6914,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482276493,1.33470854,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482276793,0.6532,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482278092,0.6532,2538.4,2538.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749482279896,0.6532,2538.4,2538.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749482280596,0.00590854,2538.5,2538.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749482281597,1.39760854,2538.5,2538.2,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1749482282290,0.00590854,2538.5,2538.2,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1749482282486,0.00590854,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482282691,0.00590854,2538.5,2538.4,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1749482283096,0.00590854,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482283292,0.00590854,2538.5,2538.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749482286101,0.00590854,2538.5,2538.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749482287298,0.00590854,2538.5,2538.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749482287499,0.00590854,2538.5,2538.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482294506,0.00590854,2538.5,2538.4,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749482294707,0.00590854,2538.5,2538.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749482295505,0.00590854,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482295710,0.00590854,2538.5,2538.3,26.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749482295908,0.00590854,2538.5,2538.2,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749482296108,2.07470854,2538.5,2538.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482296514,2.07470854,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749482296706,0.78754,2538.3,2538.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482297314,0.78754,2538.3,2538.2,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1749482297507,0.78754,2538.3,2538.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482298816,0.78757,2538.2,2538.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749482299114,0.78757,2538.2,2538.1,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749482299713,0.78768,2537.9,2537.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749482299908,0.78766,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749482300109,0.78762,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749482300414,0.78762,2538.1,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749482300604,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749482301518,4.5934,2538.2,2537.8,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1749482301519,0.78766,2537.9,2537.8,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1749482301818,0.78765,2538.0,2537.8,24.12067]
["bitfinex-derivatives","ETHF0:USTF0",1749482302024,4.5934,2538.2,2537.9,5.69365]
["bitfinex-derivatives","ETHF0:USTF0",1749482302315,0.78763,2538.0,2537.9,5.69365]
["bitfinex-derivatives","ETHF0:USTF0",1749482302617,1.96901,2538.1,2537.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482302813,0.78763,2538.0,2537.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482303814,0.78762,2538.1,2537.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482304016,3.2078,2538.2,2537.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482304218,3.2078,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749482304514,3.2078,2538.2,2537.9,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749482305213,0.76946776,2538.3,2537.9,9.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749482305611,0.06836776,2538.3,2537.9,9.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749482308223,0.06836776,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482308422,1.9835,2538.2,2538.0,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1749482309018,1.9835,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482309220,1.9835,2538.2,2538.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482309822,0.6431,2538.2,2538.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482310514,0.6431,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482311123,1.43067,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482311423,1.43069,2538.2,2538.0,5.69361]
["bitfinex-derivatives","ETHF0:USTF0",1749482311624,1.43069,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482312126,0.6431,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482312524,1.43067,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749482313023,0.7876,2538.1,2538.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482313328,0.78763,2538.0,2537.9,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1749482313526,2.08562,2538.1,2537.9,24.06866]
["bitfinex-derivatives","ETHF0:USTF0",1749482313923,0.78763,2538.0,2537.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482314136,0.78763,2538.0,2537.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482314137,1.298,2538.0,2537.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749482314338,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482314829,0.78767,2537.9,2537.7,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749482315129,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482315324,2.08565,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482315627,3.26709,2538.0,2537.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749482315828,3.2078,2537.6,2537.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482316023,0.6581,2537.5,2537.3,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1749482316225,2.052,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482316524,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749482318327,1.3939,2538.0,2537.4,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1749482318328,1.3939,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749482318530,1.3939,2538.0,2537.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749482318735,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482318932,0.78767,2537.9,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749482319129,0.78769,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749482319325,0.78771,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749482319632,1.96924,2537.8,2537.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482319925,0.7878,2537.5,2537.4,24.05482]
["bitfinex-derivatives","ETHF0:USTF0",1749482320131,0.7878,2537.5,2537.4,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1749482320525,0.7878,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749482321133,0.78782,2537.4,2537.3,24.61784]
["bitfinex-derivatives","ETHF0:USTF0",1749482321326,0.7878,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749482321632,0.78777,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482322133,0.78779,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482322333,1.37,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482322533,0.78779,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482323638,2.15777,2537.6,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749482323831,0.6962,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749482324439,0.1003,2537.7,2537.6,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1749482324841,3.9046,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749482325040,3.9046,2538.0,2537.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749482325237,4.69225,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749482326144,1.48445,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749482326539,0.78766,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749482327142,0.6968,2538.0,2537.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749482327143,0.78773,2537.7,2537.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749482327343,0.78773,2537.7,2537.6,19.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749482328140,0.78771,2537.8,2537.6,19.80843]
["bitfinex-derivatives","ETHF0:USTF0",1749482328845,0.78771,2537.8,2537.6,19.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749482329044,0.78771,2537.8,2537.6,19.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749482329343,0.78773,2537.7,2537.6,19.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749482329541,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749482329749,0.2549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482330044,1.04256,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482330346,0.2549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482330847,1.04256,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482331145,1.04256,2537.9,2537.7,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1749482331345,0.78769,2537.8,2537.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749482331841,0.78769,2537.8,2537.7,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1749482332347,1.04259,2537.9,2537.7,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1749482332549,0.78769,2537.8,2537.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749482333047,2.75789,2537.8,2537.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749482333349,1.9702,2537.8,2537.7,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1749482334548,2.75789,2537.8,2537.7,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1749482334948,1.9702,2537.8,2537.7,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1749482336847,1.9702,2537.8,2537.7,10.14393]
["bitfinex-derivatives","ETHF0:USTF0",1749482337544,0.2549,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749482337746,0.2549,2537.9,2537.8,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749482338046,0.6956,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749482338345,1.47685,2538.3,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749482338543,2.77665,2538.3,2538.2,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1749482338946,2.77665,2538.3,2538.2,19.11957]
["bitfinex-derivatives","ETHF0:USTF0",1749482339645,2.77665,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482339851,0.78761,2538.1,2538.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749482340053,0.78761,2538.1,2538.0,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749482340445,0.7876,2538.1,2538.0,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749482340746,1.0604,2538.1,2538.0,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749482340947,0.78763,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749482341143,0.78763,2538.0,2537.9,23.96665]
["bitfinex-derivatives","ETHF0:USTF0",1749482341447,1.06042,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749482341753,0.2728,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749482343448,0.2728,2538.1,2538.0,23.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749482345347,0.34116776,2538.1,2538.0,23.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749482346546,1.12876776,2538.1,2538.0,23.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749482346852,0.34116776,2538.1,2538.0,23.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749482347350,1.12876776,2538.1,2538.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749482347650,1.12876776,2538.1,2538.0,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482347844,2.41016776,2538.1,2538.0,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482348240,2.41016776,2538.1,2538.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749482348552,2.41016776,2538.1,2538.0,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482350155,0.78763,2538.0,2537.9,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482350357,2.08683,2538.0,2537.9,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482350651,0.78782,2537.4,2537.3,10.30319064]
["bitfinex-derivatives","ETHF0:USTF0",1749482350851,0.78782,2537.4,2537.3,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482351156,3.99562,2537.4,2537.3,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482351657,3.99562,2537.4,2537.3,23.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749482351845,3.8905,2537.8,2537.3,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749482352051,0.7125,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749482352255,0.7125,2537.8,2537.7,5.63573]
["bitfinex-derivatives","ETHF0:USTF0",1749482352752,0.7125,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482353056,0.78774,2537.7,2537.5,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749482353350,2.68175,2537.8,2537.1,0.3196993]
["bitfinex-derivatives","ETHF0:USTF0",1749482353554,2.68175,2537.8,2537.2,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482353555,0.78781,2537.5,2537.2,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482353758,2.17697,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482353958,2.17697,2537.6,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749482354551,3.2078,2537.7,2537.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749482354751,0.78767,2537.9,2537.5,6.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749482355051,3.9194,2538.0,2537.6,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749482355251,4.70703,2538.0,2537.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749482355451,4.70703,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749482355655,0.7877,2537.8,2537.6,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1749482355953,1.96916,2537.9,2537.4,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482356159,0.78777,2537.6,2537.4,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482356557,1.3994,2537.8,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482356757,0.78776,2537.6,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482357459,0.78776,2537.6,2537.5,19.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749482357660,1.3994,2537.8,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482357661,0.78774,2537.7,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482358159,0.6946,2537.6,2537.5,19.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749482358359,0.6946,2537.6,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482358660,1.48236,2537.6,2537.5,19.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749482358858,0.6946,2537.6,2537.5,19.11779]
["bitfinex-derivatives","ETHF0:USTF0",1749482359055,1.48236,2537.6,2537.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482361563,0.78782,2537.4,2537.3,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749482361764,0.78782,2537.4,2537.3,23.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749482361965,0.78782,2537.4,2537.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749482362261,0.78782,2537.4,2537.3,23.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749482362659,0.78781,2537.5,2537.3,24.61125]
["bitfinex-derivatives","ETHF0:USTF0",1749482363061,0.2725,2537.4,2537.3,24.61125]
["bitfinex-derivatives","ETHF0:USTF0",1749482364159,0.78785,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482364458,0.78788,2537.2,2537.1,0.3196993]
["bitfinex-derivatives","ETHF0:USTF0",1749482364664,0.78788,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482364665,2.88298,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482369265,2.88298,2537.2,2536.7,23.165]
["bitfinex-derivatives","ETHF0:USTF0",1749482369266,0.78804,2536.7,2536.6,0.58931484]
["bitfinex-derivatives","ETHF0:USTF0",1749482369464,3.9958,2536.8,2536.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749482370064,0.78807,2536.6,2536.5,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749482370370,0.78807,2536.6,2536.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749482370563,0.78806,2536.7,2536.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749482370762,0.78806,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749482371457,0.78806,2536.7,2536.5,1.24084274]
["bitfinex-derivatives","ETHF0:USTF0",1749482371766,4.67742854,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749482371966,0.78804,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749482372364,3.31420854,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749482372563,4.10221854,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749482373166,0.78804,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749482373969,0.78805,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749482374166,0.78805,2536.7,2536.5,1.24084274]
["bitfinex-derivatives","ETHF0:USTF0",1749482374167,0.78807,2536.6,2536.5,2.02891274]
["bitfinex-derivatives","ETHF0:USTF0",1749482374363,0.10640854,2536.8,2536.4,23.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749482374364,0.7881,2536.5,2536.4,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1749482374677,2.07643854,2536.8,2536.3,4.83990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482374678,0.78813,2536.4,2536.3,4.83990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482374867,0.78813,2536.4,2536.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482375471,2.19283,2536.4,2536.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482375969,2.89973,2536.4,2536.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482377968,1.97041,2536.3,2535.7,29.26699364]
["bitfinex-derivatives","ETHF0:USTF0",1749482378175,3.2078,2536.1,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749482378475,0.78828,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749482378872,0.78831,2535.8,2535.7,30.05532364]
["bitfinex-derivatives","ETHF0:USTF0",1749482379081,3.2078,2536.1,2535.7,30.05532364]
["bitfinex-derivatives","ETHF0:USTF0",1749482379280,0.7883,2535.9,2535.7,30.05532364]
["bitfinex-derivatives","ETHF0:USTF0",1749482379575,0.78828,2535.9,2535.7,30.05531364]
["bitfinex-derivatives","ETHF0:USTF0",1749482379773,1.46648,2535.9,2535.7,30.05531364]
["bitfinex-derivatives","ETHF0:USTF0",1749482379976,0.6782,2535.9,2535.7,30.05532364]
["bitfinex-derivatives","ETHF0:USTF0",1749482380173,1.4665,2535.9,2535.7,5.44099364]
["bitfinex-derivatives","ETHF0:USTF0",1749482380476,0.6782,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749482380980,3.2078,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482381377,3.99602,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482381573,3.2078,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482382075,4.66733,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482382280,4.66734,2536.1,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749482382479,3.8791,2536.1,2535.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749482382670,3.2078,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482382879,0.255,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482383277,0.255,2536.2,2536.1,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749482383478,1.04319,2536.2,2536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749482383677,0.255,2536.2,2536.1,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749482383874,0.255,2536.2,2536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749482384177,1.04319,2536.2,2536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749482384380,0.255,2536.2,2536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749482385181,1.04319,2536.2,2536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749482385379,0.255,2536.2,2536.1,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749482385882,0.255,2536.2,2536.1,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749482386079,0.255,2536.2,2536.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749482388077,0.255,2536.2,2536.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1749482388375,0.255,2536.2,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749482388581,0.255,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482388877,1.04321,2536.2,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749482389084,0.683,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482389582,1.9844,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482389780,2.2567,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482390183,0.9553,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482392380,0.9553,2536.1,2535.8,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749482392581,0.78825,2536.0,2535.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749482392887,2.12677,2536.0,2535.8,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749482393081,1.3385,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482393383,1.74352,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482393584,0.9553,2536.1,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749482393784,3.08204,2536.1,2535.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749482393984,3.08204,2536.1,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749482395387,3.08204,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482395589,2.2938,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482396687,0.9553,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482397184,0.2723,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482398181,0.2723,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749482403091,0.2723,2536.1,2535.8,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749482403291,1.6563,2536.1,2535.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749482403487,0.78833,2535.8,2535.6,9.42904352]
["bitfinex-derivatives","ETHF0:USTF0",1749482403687,0.78833,2535.8,2535.6,8.83017]
["bitfinex-derivatives","ETHF0:USTF0",1749482403985,0.78835,2535.7,2535.6,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749482404181,0.78833,2535.8,2535.6,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749482404389,0.78833,2535.8,2535.6,8.63648004]
["bitfinex-derivatives","ETHF0:USTF0",1749482404897,0.78834,2535.8,2535.6,8.63648004]
["bitfinex-derivatives","ETHF0:USTF0",1749482405185,0.78834,2535.8,2535.6,9.42485004]
["bitfinex-derivatives","ETHF0:USTF0",1749482405392,0.5969,2535.7,2535.6,9.42485004]
["bitfinex-derivatives","ETHF0:USTF0",1749482405896,0.5969,2535.7,2535.6,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749482406291,0.5969,2535.7,2535.6,8.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749482406492,0.5969,2535.7,2535.6,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1749482407090,0.5969,2535.7,2535.6,6.22352008]
["bitfinex-derivatives","ETHF0:USTF0",1749482407594,0.255,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749482407791,0.255,2535.8,2535.7,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1749482409793,0.255,2535.8,2535.7,10.28875]
["bitfinex-derivatives","ETHF0:USTF0",1749482409988,0.2723,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482410794,0.2723,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749482410991,0.2723,2536.1,2536.0,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1749482411798,0.2723,2536.1,2536.0,27.16505]
["bitfinex-derivatives","ETHF0:USTF0",1749482412096,0.2723,2536.1,2536.0,23.95725]
["bitfinex-derivatives","ETHF0:USTF0",1749482414498,0.2723,2536.1,2536.0,25.29945]
["bitfinex-derivatives","ETHF0:USTF0",1749482415695,1e-08,2536.1,2536.0,25.29945]
["bitfinex-derivatives","ETHF0:USTF0",1749482415893,0.1005,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482416094,0.7064,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482418898,0.00590854,2536.8,2536.3,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749482419095,0.00590854,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482419494,0.00590854,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482419695,0.78807,2536.6,2536.5,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749482419898,0.78807,2536.6,2536.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482420303,2.14497,2536.6,2536.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482421604,0.7881,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749482421906,2.0843,2536.5,2536.4,19.11911]
["bitfinex-derivatives","ETHF0:USTF0",1749482422201,2.0843,2536.5,2536.4,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1749482422401,2.0843,2536.5,2536.4,19.11913]
["bitfinex-derivatives","ETHF0:USTF0",1749482422705,0.78813,2536.4,2536.3,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1749482422905,2.08433,2536.4,2536.3,23.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749482423403,1.2962,2536.4,2536.3,23.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749482423904,0.6717,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749482424110,0.78809,2536.6,2536.3,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1749482424299,0.78809,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482424609,0.78809,2536.6,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482424898,0.78809,2536.6,2536.3,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1749482424899,0.78811,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482425102,0.78811,2536.5,2536.4,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1749482425304,0.7881,2536.5,2536.4,19.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749482425498,0.78813,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749482425701,0.78813,2536.4,2536.3,23.94716]
["bitfinex-derivatives","ETHF0:USTF0",1749482425904,0.78812,2536.5,2536.3,23.94716]
["bitfinex-derivatives","ETHF0:USTF0",1749482426101,0.78812,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749482427209,0.7881,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749482427906,0.7881,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749482428107,2.08299,2536.6,2536.3,23.837]
["bitfinex-derivatives","ETHF0:USTF0",1749482428302,0.7059,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749482430104,0.10640854,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482430308,0.10640854,2536.8,2536.7,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1749482431912,0.10640854,2536.8,2536.7,7.56443]
["bitfinex-derivatives","ETHF0:USTF0",1749482434112,0.89440854,2536.8,2536.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749482434312,0.89440854,2536.8,2536.6,23.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749482434511,0.651,2536.7,2536.6,23.94205]
["bitfinex-derivatives","ETHF0:USTF0",1749482437413,1.9977,2536.7,2536.6,23.94205]
["bitfinex-derivatives","ETHF0:USTF0",1749482437916,2.0983,2536.7,2536.6,23.94205]
["bitfinex-derivatives","ETHF0:USTF0",1749482440618,2.0983,2536.7,2536.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749482440821,2.07318,2536.6,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482441121,2.0732,2536.5,2536.3,23.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749482441323,1.2851,2536.4,2536.3,23.93916]
["bitfinex-derivatives","ETHF0:USTF0",1749482445016,1.2851,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482445413,1.9705,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482446422,2.75863,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482446627,1.9705,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482447428,2.75863,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482447825,2.75863,2536.4,2536.2,23.94016]
["bitfinex-derivatives","ETHF0:USTF0",1749482448026,0.6487,2536.3,2536.2,23.94016]
["bitfinex-derivatives","ETHF0:USTF0",1749482449626,0.6487,2536.3,2536.0,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1749482449627,0.6487,2536.3,2536.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749482449925,2.14079,2536.2,2536.0,5.61323]
["bitfinex-derivatives","ETHF0:USTF0",1749482450122,0.78822,2536.1,2536.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749482450328,2.14082,2536.1,2536.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749482450526,1.3526,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482451726,2.14082,2536.1,2535.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749482451926,2.14085,2536.1,2535.8,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1749482452227,1.3143,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482452622,2.10255,2536.0,2535.8,23.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749482452822,0.6855,2535.9,2535.8,23.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749482453227,0.6855,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749482453429,0.6855,2535.9,2535.8,23.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749482454528,0.6855,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749482454736,0.6855,2535.9,2535.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749482454926,0.6855,2535.9,2535.6,0.60114008]
["bitfinex-derivatives","ETHF0:USTF0",1749482455123,2.0483,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482455525,2.0483,2535.8,2535.5,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749482455727,2.13135,2535.7,2535.5,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749482456035,1.343,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749482461334,4.5508,2535.7,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749482461634,0.7884,2535.6,2535.2,10.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749482461836,2.0765,2535.6,2535.2,10.54794433]
["bitfinex-derivatives","ETHF0:USTF0",1749482462036,0.6798,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749482462329,1.9679,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749482464035,1.9679,2535.5,2535.2,10.54793433]
["bitfinex-derivatives","ETHF0:USTF0",1749482464241,0.6798,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749482465035,6.5793,2535.8,2535.5,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749482465244,5.874,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482466041,5.874,2535.8,2535.7,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1749482466934,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482469435,0.6446,2536.5,2535.8,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749482469638,0.6446,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749482470037,5.874,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749482470236,0.00590854,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482471932,0.6755,2537.4,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482472137,0.6755,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749482472438,0.6394,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749482472736,0.6394,2537.6,2537.2,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749482472737,3.2078,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749482473043,3.2078,2537.8,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482473340,0.00590854,2538.0,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482473538,0.00590854,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749482473944,0.00590854,2538.0,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482475136,0.00590854,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482476838,0.00590854,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482477043,0.78771,2537.8,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482477245,0.78773,2537.7,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482477443,0.78773,2537.7,2537.5,4.82590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482477746,0.78773,2537.7,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482477943,1.43981,2537.8,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482478549,0.1006,2537.9,2537.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482478739,0.1006,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482478939,0.1006,2537.9,2537.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749482480033,0.1006,2537.9,2537.8,26.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749482480237,0.88826,2537.9,2537.8,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749482480441,0.78775,2537.6,2537.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482480745,0.78775,2537.6,2537.5,26.34170854]
["bitfinex-derivatives","ETHF0:USTF0",1749482480947,0.78775,2537.6,2537.5,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482481146,0.78775,2537.6,2537.5,26.34170854]
["bitfinex-derivatives","ETHF0:USTF0",1749482481440,0.78775,2537.6,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482481747,0.78785,2537.3,2537.2,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1749482481939,0.78785,2537.3,2537.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749482482144,0.78785,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482482145,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482485247,0.78797,2536.9,2536.8,24.29545074]
["bitfinex-derivatives","ETHF0:USTF0",1749482485443,0.78795,2537.0,2536.8,24.29545074]
["bitfinex-derivatives","ETHF0:USTF0",1749482485749,0.78797,2536.9,2536.8,24.29545074]
["bitfinex-derivatives","ETHF0:USTF0",1749482485948,0.78796,2537.0,2536.8,24.29545074]
["bitfinex-derivatives","ETHF0:USTF0",1749482486148,0.78793,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482486951,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482488047,5.1692,2537.3,2536.8,5.98845074]
["bitfinex-derivatives","ETHF0:USTF0",1749482488245,0.78797,2537.0,2536.8,24.29445074]
["bitfinex-derivatives","ETHF0:USTF0",1749482488650,0.78797,2536.9,2536.8,1.16945074]
["bitfinex-derivatives","ETHF0:USTF0",1749482488841,0.78797,2536.9,2536.8,23.61045074]
["bitfinex-derivatives","ETHF0:USTF0",1749482489349,0.78797,2537.0,2536.8,23.61045074]
["bitfinex-derivatives","ETHF0:USTF0",1749482489760,2.16472,2537.1,2536.8,23.61045074]
["bitfinex-derivatives","ETHF0:USTF0",1749482490157,2.16471,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482490458,3.8678,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482490659,0.78791,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482490958,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482494758,0.78803,2536.7,2536.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749482495056,1.96996,2536.9,2536.4,0.49916288]
["bitfinex-derivatives","ETHF0:USTF0",1749482495057,1.347,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482495262,0.6598,2536.9,2536.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749482497162,0.78794,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749482497371,1.46154,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749482497660,1.46154,2537.1,2536.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749482497661,0.78794,2537.0,2536.8,8.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749482498364,1.46153,2537.1,2536.8,8.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749482498562,0.78795,2537.0,2536.8,8.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749482498860,0.6736,2537.1,2536.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749482499055,0.78797,2536.9,2536.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749482499457,0.78797,2537.0,2536.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749482500165,2.033,2537.1,2536.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749482500566,0.78795,2537.0,2536.8,5.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749482501163,0.1005,2536.9,2536.8,5.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749482501358,0.88847,2536.9,2536.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749482502066,0.1005,2536.9,2536.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749482502563,0.88847,2536.9,2536.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749482503165,0.1005,2536.9,2536.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749482503864,0.88847,2536.9,2536.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749482504160,0.1005,2536.9,2536.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749482504361,0.1005,2536.9,2536.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749482504558,1.3313,2536.8,2536.7,5.60701]
["bitfinex-derivatives","ETHF0:USTF0",1749482504758,2.1193,2536.8,2536.7,5.60701]
["bitfinex-derivatives","ETHF0:USTF0",1749482505260,0.78809,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749482505456,0.7881,2536.5,2536.4,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749482505664,1.33590854,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482505862,0.78816,2536.3,2536.2,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1749482506166,1.3313,2536.6,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482506462,0.78816,2536.3,2536.2,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1749482506766,0.78814,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482507269,0.78816,2536.3,2536.2,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1749482507463,1.43306,2536.3,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482507971,0.6449,2536.3,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482508965,0.78819,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482509165,0.78825,2536.0,2535.9,0.49000097]
["bitfinex-derivatives","ETHF0:USTF0",1749482509373,1.9919,2536.1,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749482509569,1.9919,2536.1,2535.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749482509570,2.11109,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482509961,0.7064,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482510271,2.0127,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482511873,2.80101,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749482512070,2.80101,2535.8,2535.6,27.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749482512366,2.0127,2535.8,2535.5,0.48266179]
["bitfinex-derivatives","ETHF0:USTF0",1749482512571,0.78838,2535.6,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749482512772,2.0127,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482512773,0.78836,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482513075,1.4145,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749482514781,5.874,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749482515071,5.874,2535.7,2535.6,8.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749482515776,0.6607,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482515966,0.6607,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749482516270,1.4145,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749482516471,8.02744,2536.4,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749482516671,7.2393,2536.4,2536.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1749482516872,0.7882,2536.2,2536.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749482517174,0.7882,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482517469,1.3132,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482517967,1.3132,2536.3,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749482518372,1.3653,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482518670,2.15343,2536.4,2536.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749482518970,2.15343,2536.4,2536.1,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1749482518971,2.15344,2536.4,2536.1,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1749482519271,2.15344,2536.4,2536.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749482519470,2.15344,2536.4,2536.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749482519772,2.15344,2536.4,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749482519970,2.15344,2536.4,2536.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749482520171,2.15344,2536.4,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749482520871,1.3653,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482521073,0.6708,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482521271,0.00590854,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482521474,0.7881,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749482521660,0.78813,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749482521864,1.97025,2536.5,2536.0,26.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749482522175,0.7882,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482522574,1.3768,2536.2,2536.0,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749482522769,0.78822,2536.1,2536.0,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749482522973,0.78828,2536.0,2535.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749482523174,0.7061,2535.9,2535.8,23.90828]
["bitfinex-derivatives","ETHF0:USTF0",1749482523678,1.49438,2535.9,2535.8,23.90828]
["bitfinex-derivatives","ETHF0:USTF0",1749482523876,0.7061,2535.9,2535.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482525878,0.6617,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482526078,1.3607,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482526381,2.14889,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482526679,3.42849,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482527476,0.78833,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749482527677,0.78834,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482527870,2.06794,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482528077,2.06794,2535.7,2535.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1749482528678,0.78844,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749482528872,2.64375,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482529072,1.4276,2535.3,2535.2,23.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749482529275,0.78853,2535.1,2535.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749482529579,0.78852,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749482529784,0.64500854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482530284,1.43347854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482530680,0.64500854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482531571,0.00590854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482532475,0.00590854,2535.3,2535.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749482532672,0.78851,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749482532884,1.28430854,2535.3,2535.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749482533181,2.07278854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482533378,1.28430854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482534284,1.28430854,2535.3,2535.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749482534285,0.78852,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749482534583,2.07279854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482535082,0.00590854,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749482535873,0.00590854,2535.3,2535.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749482537789,5.874,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749482538086,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482538282,3.2078,2536.0,2535.6,20.27488]
["bitfinex-derivatives","ETHF0:USTF0",1749482538480,3.99605,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749482538678,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482539295,3.2078,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749482539583,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482539584,4.6118,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749482539788,5.874,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749482540489,0.00590854,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749482540687,0.1005,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749482540893,0.1005,2536.4,2536.3,22.76109444]
["bitfinex-derivatives","ETHF0:USTF0",1749482541593,0.1005,2536.4,2536.3,27.57309444]
["bitfinex-derivatives","ETHF0:USTF0",1749482541783,0.00590854,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749482543194,0.00590854,2536.6,2536.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749482543393,0.00590854,2536.6,2536.5,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1749482544094,5.874,2537.0,2536.5,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1749482544292,5.874,2537.0,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749482544489,1.383,2536.9,2536.6,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1749482544683,1.383,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482544890,2.17098,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482545188,1.383,2536.9,2536.4,25.07931]
["bitfinex-derivatives","ETHF0:USTF0",1749482545388,0.7044,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749482547890,5.874,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749482548098,0.00590854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482548998,1.32860854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482555894,0.00590854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482556491,0.00590854,2537.1,2536.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749482556492,0.00590854,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749482556800,2.14483854,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749482557201,1.35690854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482557903,2.14481854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482558103,1.35690854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482558602,0.00590854,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482560297,8.54e-06,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749482560499,8.54e-06,2537.1,2537.0,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1749482562302,8.54e-06,2537.1,2537.0,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1749482563198,0.6823,2537.8,2537.0,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1749482563199,0.4371422,2538.0,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749482563405,0.6823,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482563600,2.07,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482569506,2.13836776,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749482573208,2.13836776,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749482577514,7.76e-06,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749482577712,7.76e-06,2538.3,2538.2,8.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749482577914,1.2983,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482578416,0.651,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482578719,1.9376,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749482579016,7.3916,2539.5,2538.9,5.17614]
["bitfinex-derivatives","ETHF0:USTF0",1749482579215,3.2078,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482579418,1.9931,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482583415,0.6948,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482584322,1.3599,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482584520,1.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482584929,6.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482585628,6.1619,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482585829,1.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482586630,2.1471,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482586928,1.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482587429,2.1471,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482587631,1.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482587831,2.1471,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482588330,2.1471,2539.4,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482588532,1.3599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482589231,0.78726,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749482589430,2.14713,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482589630,1.46053,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482589830,2.64133,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482590038,2.64133,2539.4,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482590039,0.78729,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482590230,0.6733,2539.4,2538.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1749482590534,0.78729,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482591736,5.32252,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482594035,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749482594234,0.78726,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482594442,5.32252,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482595636,0.6733,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482595838,5.464,2539.6,2539.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749482596036,0.78726,2539.3,2539.0,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749482596236,0.78726,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749482599644,0.78723,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749482599945,0.78728,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749482600548,8.0038,2539.5,2538.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749482600750,0.78736,2538.9,2538.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749482601047,0.78736,2538.9,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482601048,0.78747,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482601248,0.648,2538.8,2538.4,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1749482601544,0.78736,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482602243,3.862,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482602444,4.64935,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482602746,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482602948,0.78742,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482603350,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482604747,0.78741,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482605143,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482605649,0.78742,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749482606044,0.78737,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482606443,3.862,2539.0,2538.7,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1749482606643,3.862,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482607751,4.64933,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482608048,3.862,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482608753,0.78736,2538.9,2538.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749482609249,3.862,2539.0,2538.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749482609448,4.64933,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482609651,3.862,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482610251,1.48361,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482611048,0.78735,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749482612450,0.6963,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482612948,1.4836,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482613352,0.6963,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482614555,1.4836,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482615656,0.6963,2539.1,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482615851,1.96848,2538.8,2538.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749482616151,0.78757,2538.3,2537.9,6.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749482616362,0.78757,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749482616852,1.48617,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749482617651,0.78761,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749482620060,0.78758,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749482625261,0.78761,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482625951,1.43781,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482627753,1.43781,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482628357,1.43781,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482628657,1.43781,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482628862,1.43781,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482630364,1.50617776,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482631071,1.50617776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482631260,0.06836776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482631657,0.85597776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482633163,0.06836776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482633365,0.85597776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482633567,0.06836776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482633959,0.06836776,2538.1,2538.0,2.11824854]
["bitfinex-derivatives","ETHF0:USTF0",1749482634359,0.85597776,2538.1,2538.0,2.11824854]
["bitfinex-derivatives","ETHF0:USTF0",1749482634560,0.85597776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482635964,0.06836776,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749482636563,0.06836776,2538.1,2538.0,2.12084854]
["bitfinex-derivatives","ETHF0:USTF0",1749482637063,0.06836776,2538.1,2538.0,5.32864854]
["bitfinex-derivatives","ETHF0:USTF0",1749482640669,0.06836776,2538.1,2538.0,10.32864854]
["bitfinex-derivatives","ETHF0:USTF0",1749482640866,0.06836776,2538.1,2538.0,15.11964854]
["bitfinex-derivatives","ETHF0:USTF0",1749482642271,0.85600854,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749482642574,0.00590854,2538.4,2538.3,22.24934]
["bitfinex-derivatives","ETHF0:USTF0",1749482644675,0.0742763,2538.4,2538.3,22.24934]
["bitfinex-derivatives","ETHF0:USTF0",1749482650271,0.8617863,2538.4,2538.3,22.24934]
["bitfinex-derivatives","ETHF0:USTF0",1749482650479,0.8617863,2538.4,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749482650680,1.5305863,2538.4,2538.3,22.24334]
["bitfinex-derivatives","ETHF0:USTF0",1749482651180,1.5305863,2538.4,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749482651377,0.7430763,2538.4,2538.3,22.24334]
["bitfinex-derivatives","ETHF0:USTF0",1749482652686,0.0742763,2538.4,2538.3,22.24334]
["bitfinex-derivatives","ETHF0:USTF0",1749482653892,3.2078,2539.0,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749482654092,0.78737,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482654690,0.78735,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482654892,0.78737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482655090,0.7874,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482655284,0.78738,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749482656589,2.11285,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482656890,0.78738,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482657686,2.11284,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482658195,0.78733,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482658694,2.13173,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482661492,1.3444,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482662388,2.13173,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482663092,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482664088,0.06836776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482664291,0.85572776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482664483,0.06836776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482664889,0.85572776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482665694,0.06836776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482665995,0.85572776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482669195,0.06836776,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482669397,0.06836776,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482669596,2.15115776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482669996,1.36376776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482670294,2.15112776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482671397,1.36376776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482672500,0.06836776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482673700,0.06836776,2538.9,2538.8,1.20106366]
["bitfinex-derivatives","ETHF0:USTF0",1749482674093,0.06836776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482674902,0.06836776,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482675104,0.85574776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482678408,0.06836776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482678609,0.85572776,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482681010,0.78742,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482681412,2.13882,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482682004,2.13879,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749482682299,0.003939,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482682505,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482682898,0.679439,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482683103,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482683799,0.791199,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482683999,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482684206,0.791199,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482684406,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482684605,0.791199,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482684906,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482685309,0.791199,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482685913,0.003939,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482687513,0.791199,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482689215,0.85956676,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482690113,0.07230676,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482690315,0.85956676,2539.2,2539.1,27.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749482691516,0.85956676,2539.2,2539.1,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749482691816,0.85956676,2539.2,2539.1,27.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749482693517,0.85956676,2539.2,2539.1,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749482693818,0.85956676,2539.2,2539.1,26.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749482695420,0.85956676,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482695614,2.24496676,2539.2,2539.1,21.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749482695918,2.24496676,2539.2,2539.1,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1749482696320,1.45770676,2539.2,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749482696516,2.17269,2539.1,2539.0,23.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749482696818,2.17269,2539.1,2539.0,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1749482697218,2.17269,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749482697418,2.17269,2539.1,2539.0,23.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749482699321,2.17269,2539.1,2539.0,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1749482699522,2.17269,2539.1,2539.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749482699724,2.17269,2539.1,2539.0,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1749482700418,2.17269,2539.1,2539.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1749482701324,2.17269,2539.1,2539.0,19.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749482701524,0.78733,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482701821,1.42813,2539.0,2538.9,19.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749482702021,1.42813,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749482702224,1.42813,2539.0,2538.9,19.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749482702725,1.42813,2539.0,2538.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749482702726,0.78742,2538.7,2538.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749482702927,0.78742,2538.7,2538.4,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749482702928,0.78748,2538.5,2538.4,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749482703118,0.78748,2538.5,2538.4,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749482703625,0.6408,2538.6,2538.4,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749482703920,0.78744,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749482704525,0.78748,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482704825,0.78748,2538.6,2538.5,23.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749482705026,0.78748,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482705228,0.78748,2538.5,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749482705626,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482705926,0.78748,2538.5,2538.4,26.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749482706318,0.78748,2538.5,2538.4,26.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749482707329,0.78747,2538.6,2538.4,26.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749482708228,0.78747,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749482708430,0.78744,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749482708634,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482708930,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482710032,0.78739,2538.8,2538.7,8.77019]
["bitfinex-derivatives","ETHF0:USTF0",1749482710232,0.78737,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482711727,0.85570776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482712126,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482713532,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482714826,0.06836776,2539.0,2538.9,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1749482716136,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482717342,0.06836776,2539.0,2538.9,23.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749482717737,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482717936,0.06836776,2539.0,2538.9,19.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749482722338,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482722539,0.06836776,2539.0,2538.9,19.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749482722741,0.06836776,2539.0,2538.7,5.17634]
["bitfinex-derivatives","ETHF0:USTF0",1749482722742,0.06836776,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482722946,0.85571776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482723241,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482724142,0.85569776,2539.0,2538.9,19.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749482724437,2.16889776,2539.0,2538.9,19.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749482724940,2.16889776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482728745,1.38156776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482729148,0.06836776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482730052,0.06836776,2539.0,2538.9,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1749482732343,0.06836776,2539.0,2538.9,23.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749482733550,0.72826776,2539.0,2538.9,23.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749482734651,0.72826776,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482734851,0.72826776,2539.0,2538.9,23.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749482739141,0.06836776,2539.0,2538.9,23.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749482741853,0.85569776,2539.0,2538.9,5.55436]
["bitfinex-derivatives","ETHF0:USTF0",1749482742049,0.06836776,2539.0,2538.9,23.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749482746556,0.06836776,2539.0,2538.9,23.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749482757063,0.78738,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749482757260,1.9979,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482757864,2.78528,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482758067,1.9979,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482759463,2.78526,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482759663,1.9979,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482761166,2.78526,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482761969,1.9979,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749482762164,1.9979,2538.9,2538.7,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749482762469,1.9979,2538.9,2538.4,27.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749482762470,2.0503,2538.8,2538.4,27.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749482762668,1.3422,2538.7,2538.5,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1749482762967,1.3422,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749482763572,0.6641,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749482764560,0.6641,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749482765365,0.73246776,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749482765566,0.06836776,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749482765867,0.06836776,2538.8,2538.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1749482768270,0.06836776,2538.8,2538.7,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1749482769269,0.06836776,2538.8,2538.7,28.90232]
["bitfinex-derivatives","ETHF0:USTF0",1749482770176,0.003939,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482770374,0.003939,2539.2,2539.1,8.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749482770676,0.791209,2539.2,2539.1,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749482770877,1.402539,2539.2,2539.1,26.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749482771078,2.189809,2539.2,2539.1,26.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749482771282,1.402539,2539.2,2539.1,22.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749482773374,0.003939,2539.2,2539.1,22.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749482774578,0.003939,2539.2,2539.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749482775680,1.344139,2539.2,2539.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749482777778,0.003939,2539.2,2539.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749482779575,1.36180676,2539.2,2539.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749482783586,1.36180676,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749482783788,1.36180676,2539.2,2539.1,26.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749482785084,10.58039,2540.3,2539.1,31.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749482785289,3.2078,2540.4,2539.1,31.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749482785290,0.6773,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749482785482,0.78705,2539.9,2539.8,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1749482785789,2.86465,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482785991,2.86465,2539.9,2539.8,18.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749482786290,0.78711,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482786677,5.78711,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482788085,7.19101,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482788388,2.19101,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482789289,7.19101,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482789791,7.19101,2539.7,2539.2,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749482789792,1.96806,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482789990,1.96806,2539.4,2538.9,18.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749482789991,0.78735,2539.0,2538.9,18.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749482790692,0.78735,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482791588,1.44855,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482794593,0.78736,2538.9,2538.8,5.53838]
["bitfinex-derivatives","ETHF0:USTF0",1749482794890,0.78736,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749482795384,1.44856,2539.0,2538.7,26.14570854]
["bitfinex-derivatives","ETHF0:USTF0",1749482795589,0.6612,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749482795790,0.78732,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482795988,0.78732,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749482796788,0.78732,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482796993,0.78732,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749482797197,0.78732,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482797995,0.78733,2539.0,2538.9,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1749482798294,0.78733,2539.0,2538.8,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1749482798295,3.3304,2539.1,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482798497,0.78739,2538.8,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482798894,2.14949,2538.8,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482799498,2.81979,2538.8,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482802096,2.81979,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482802294,1.96864,2538.7,2538.3,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749482802494,0.78752,2538.4,2538.3,6.20683]
["bitfinex-derivatives","ETHF0:USTF0",1749482802696,0.78751,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749482803193,1.48521,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749482804695,0.6977,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749482805499,0.78755,2538.3,2538.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482805899,0.78755,2538.3,2538.2,0.79348854]
["bitfinex-derivatives","ETHF0:USTF0",1749482806291,0.78755,2538.3,2538.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482808097,1.96914,2538.0,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749482808298,0.78773,2537.7,2537.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749482809097,0.78773,2537.7,2537.6,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1749482809707,0.78773,2537.8,2537.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749482810005,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749482810195,0.78773,2537.8,2537.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749482810395,0.78774,2537.7,2537.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749482811302,0.7878,2537.5,2537.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482812003,1.4368,2537.5,2537.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482816308,0.649,2537.5,2537.4,0.79373854]
["bitfinex-derivatives","ETHF0:USTF0",1749482816498,1.2958,2537.6,2537.4,0.79373854]
["bitfinex-derivatives","ETHF0:USTF0",1749482816499,0.78778,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749482816699,4.529,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749482816900,5.31673,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749482817101,0.78777,2537.6,2537.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1749482817306,5.31675,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749482818608,4.529,2537.7,2537.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482818911,0.7878,2537.5,2537.4,0.79370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482820510,3.862,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749482820713,4.64973,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749482820905,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749482821912,0.79357854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749482822300,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749482822704,0.00590854,2537.9,2537.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749482822999,0.79357854,2537.9,2537.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749482823200,0.00590854,2537.9,2537.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749482823408,0.00590854,2537.9,2537.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749482824604,0.00590854,2537.9,2537.8,28.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749482824810,0.06836776,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749482825011,0.06836776,2538.3,2538.2,8.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749482825214,0.78749,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749482825517,0.78748,2538.6,2538.2,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749482825816,0.78748,2538.6,2538.5,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749482826214,1.44784854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482826410,0.78746,2538.6,2538.5,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749482826911,0.78746,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482827213,1.44785854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482827517,0.00590854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749482827718,0.00590854,2538.7,2538.6,23.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749482827922,0.00590854,2538.7,2538.6,25.11916]
["bitfinex-derivatives","ETHF0:USTF0",1749482828416,0.78728,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749482828606,0.7873,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482828809,0.78729,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482829015,0.78729,2539.2,2539.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749482829218,0.7011,2539.3,2539.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749482829408,0.7011,2539.3,2539.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749482829409,0.7873,2539.1,2539.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749482829609,0.7873,2539.1,2539.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749482830916,0.7873,2539.1,2539.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749482831117,0.78729,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482831316,0.7011,2539.3,2539.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749482831521,0.78725,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482831916,0.00590854,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482832115,0.79313854,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482832314,0.78724,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749482832622,0.78724,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482833220,0.78724,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749482833421,0.00590854,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482833721,0.78724,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749482835018,0.78724,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482835320,0.7873,2539.1,2539.0,24.37471]
["bitfinex-derivatives","ETHF0:USTF0",1749482835625,0.78728,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749482836731,0.78726,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749482837427,0.79311854,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482837732,0.00590854,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482838326,0.00590854,2539.4,2539.3,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1749482839537,0.0742763,2539.4,2539.3,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1749482840931,0.0742763,2539.4,2539.3,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749482841735,0.8614863,2539.4,2539.3,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749482842037,0.0742763,2539.4,2539.3,25.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749482842236,0.0742763,2539.4,2539.3,24.36274]
["bitfinex-derivatives","ETHF0:USTF0",1749482842438,0.6917,2540.1,2539.5,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749482842741,0.78711,2539.7,2539.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749482842940,0.78711,2539.7,2539.6,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749482843138,0.78711,2539.7,2539.6,6.22185]
["bitfinex-derivatives","ETHF0:USTF0",1749482843333,0.78711,2539.7,2539.6,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749482843835,1.3776,2540.0,2539.6,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749482844139,0.78708,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749482844641,0.7871,2539.8,2539.7,23.69009]
["bitfinex-derivatives","ETHF0:USTF0",1749482845336,0.7871,2539.8,2539.7,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1749482845641,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749482845832,0.78706,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749482846038,0.78704,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482846336,0.78701,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749482846533,2.11731,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749482847344,0.7017,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482847843,1.48866,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482848041,3.99475,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749482848240,0.78698,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749482848444,3.2078,2540.3,2540.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749482848643,0.78699,2540.2,2540.1,23.68497]
["bitfinex-derivatives","ETHF0:USTF0",1749482848842,2.06989,2540.2,2540.1,23.68497]
["bitfinex-derivatives","ETHF0:USTF0",1749482849340,2.06989,2540.2,2540.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749482849538,0.78699,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749482849742,0.78705,2540.0,2539.9,23.68503]
["bitfinex-derivatives","ETHF0:USTF0",1749482849941,0.658,2540.0,2539.9,23.68503]
["bitfinex-derivatives","ETHF0:USTF0",1749482850246,1.44502,2540.0,2539.9,23.68503]
["bitfinex-derivatives","ETHF0:USTF0",1749482850444,0.658,2540.0,2539.9,23.68503]
["bitfinex-derivatives","ETHF0:USTF0",1749482851138,2.06989,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749482851846,0.78699,2540.1,2540.0,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1749482852146,0.78699,2540.1,2540.0,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1749482852346,0.78702,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749482852645,0.78702,2540.0,2539.9,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1749482852955,2.65172,2540.1,2539.7,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749482853143,1.48375,2539.9,2539.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749482853545,2.82105,2539.9,2539.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749482853848,2.82105,2539.9,2539.8,5.52508]
["bitfinex-derivatives","ETHF0:USTF0",1749482854447,2.82105,2539.9,2539.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749482855043,2.82105,2539.9,2539.8,5.52508]
["bitfinex-derivatives","ETHF0:USTF0",1749482855241,2.82105,2539.9,2539.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749482855444,2.82105,2539.9,2539.8,5.52508]
["bitfinex-derivatives","ETHF0:USTF0",1749482855840,2.82105,2539.9,2539.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749482856146,0.78708,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482856342,2.09718,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749482858449,0.78711,2539.7,2539.6,23.68111]
["bitfinex-derivatives","ETHF0:USTF0",1749482859148,1.3101,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482859149,0.7871,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482859642,0.7871,2539.8,2539.7,23.68011]
["bitfinex-derivatives","ETHF0:USTF0",1749482860152,1.48377,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482860445,0.06836776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482860646,0.06836776,2540.0,2539.9,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1749482865853,0.06836776,2540.0,2539.9,24.32815]
["bitfinex-derivatives","ETHF0:USTF0",1749482866953,0.06836776,2540.0,2539.9,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1749482867157,0.06836776,2540.0,2539.9,24.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749482867859,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482868047,2.15755,2539.9,2539.8,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749482868248,2.81355,2539.9,2539.8,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749482869451,0.78715,2539.6,2539.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749482869647,1.9779,2539.8,2539.4,0.35775145]
["bitfinex-derivatives","ETHF0:USTF0",1749482869854,0.78718,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749482870057,1.96787,2539.6,2539.2,4.67025]
["bitfinex-derivatives","ETHF0:USTF0",1749482870356,0.78724,2539.3,2539.2,27.55825]
["bitfinex-derivatives","ETHF0:USTF0",1749482870654,0.7873,2539.1,2539.0,13.86016999]
["bitfinex-derivatives","ETHF0:USTF0",1749482870853,0.7873,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482871352,2.0823,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482871560,2.0823,2539.1,2539.0,18.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749482871752,2.0823,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482872150,1.295,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749482873854,0.6829,2539.4,2538.9,26.46267452]
["bitfinex-derivatives","ETHF0:USTF0",1749482874058,0.6829,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749482875154,6.77294776,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482875155,0.78708,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749482875552,0.6852,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749482876254,1.49888776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482876455,0.06836776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482876957,0.85538776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482877148,0.06836776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482877757,0.85538776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482877957,0.06836776,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749482879164,0.06836776,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749482881163,4.5094,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482881357,7.00143224,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482881667,2.6771,2541.0,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749482881860,2.6771,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749482882359,1.4023,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749482882656,0.78671,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749482882867,3.2078,2541.1,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482883059,2.6771,2541.3,2540.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749482883255,0.78666,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749482883657,0.78666,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749482884062,3.46373,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749482884261,0.78666,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749482884455,0.78668,2541.1,2540.9,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1749482885057,0.06836776,2541.0,2540.9,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1749482886064,0.06836776,2541.0,2540.9,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749482886370,0.78656,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749482886865,2.16696,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749482887055,0.78659,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749482887461,0.78659,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482887662,2.16698,2541.5,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482888059,0.78659,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749482888266,0.78659,2541.4,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482888770,1.3804,2541.5,2541.1,8.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749482888965,0.78663,2541.3,2541.1,8.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749482889269,1.3804,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482889671,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482889868,1.3804,2541.5,2541.2,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1749482889869,2.16697,2541.5,2541.2,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1749482890059,2.16697,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749482890260,1.3804,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749482890465,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749482890660,0.78662,2541.3,2541.2,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1749482890869,1.3804,2541.5,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482891166,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482891469,2.16697,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749482891968,1.3804,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749482892262,1.3804,2541.5,2541.2,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1749482892466,2.16698,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749482892863,3.2078,2542.1,2541.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749482893061,4.04828,2542.2,2541.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482893368,2.0824,2542.2,2541.8,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1749482893573,0.78638,2542.1,2541.8,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1749482893865,2.0824,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749482894072,0.6474,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482894663,0.6474,2542.4,2542.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749482894866,5.17358,2542.3,2541.7,18.14290854]
["bitfinex-derivatives","ETHF0:USTF0",1749482895164,0.78646,2541.8,2541.7,18.92940854]
["bitfinex-derivatives","ETHF0:USTF0",1749482895472,0.78646,2541.9,2541.7,18.14290854]
["bitfinex-derivatives","ETHF0:USTF0",1749482895666,0.78646,2541.8,2541.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482895972,0.78646,2541.8,2541.7,18.92938854]
["bitfinex-derivatives","ETHF0:USTF0",1749482896175,0.78646,2541.8,2541.7,18.13990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482896366,0.78646,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749482896567,1.3852,2542.0,2541.7,18.13990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482896568,0.78646,2541.8,2541.7,18.13990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482896868,0.78646,2541.8,2541.7,18.92640854]
["bitfinex-derivatives","ETHF0:USTF0",1749482897066,0.78646,2541.8,2541.7,18.13990854]
["bitfinex-derivatives","ETHF0:USTF0",1749482897368,2.17496,2541.8,2541.7,18.92640854]
["bitfinex-derivatives","ETHF0:USTF0",1749482897568,1.3885,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482897871,2.17496,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482898373,2.17496,2541.8,2541.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482899073,1.3885,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482899373,2.17496,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482899777,2.17496,2541.8,2541.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482900066,2.17496,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482900267,0.06836776,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482900867,0.06836776,2541.8,2541.7,18.92440854]
["bitfinex-derivatives","ETHF0:USTF0",1749482904067,0.06836776,2541.8,2541.7,0.79240854]
["bitfinex-derivatives","ETHF0:USTF0",1749482904376,0.06836776,2541.8,2541.7,18.92340854]
["bitfinex-derivatives","ETHF0:USTF0",1749482905673,0.7075,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749482906270,6.20437,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749482906470,8.29907,2542.5,2542.0,1.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749482906671,0.78632,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749482906873,2.7878,2542.5,2542.1,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1749482907073,0.78631,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482907273,1.4052,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482907475,0.78639,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749482907875,6.1302,2542.4,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749482907876,0.78636,2542.2,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749482908179,0.78633,2542.3,2541.8,5.17395]
["bitfinex-derivatives","ETHF0:USTF0",1749482908379,0.78634,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749482909372,2.19152,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749482909871,1.4052,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749482911582,4.725,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482912072,5.51128,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482912581,2.06038,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482913078,1.2741,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482914578,1.34246776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482915880,2.12874776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749482917678,1.34246776,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482917884,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749482918280,0.78643,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749482918978,2.14033,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749482919876,1.3539,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749482920078,0.662,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749482920378,0.7864,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749482921286,0.78644,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749482922085,0.78643,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749482923879,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749482924075,0.78646,2541.8,2541.7,1.44097854]
["bitfinex-derivatives","ETHF0:USTF0",1749482924281,0.78646,2541.8,2541.7,0.79239854]
["bitfinex-derivatives","ETHF0:USTF0",1749482924482,0.78646,2541.8,2541.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482924986,0.78646,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482924987,1.96636,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482925281,0.78665,2541.2,2541.1,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749482925683,1.3071,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482925885,1.3071,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482925886,0.78652,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482926089,0.78655,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482926386,2.13805,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482926985,1.3515,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482927186,6.8176,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482927387,7.4085,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482928186,8.19496,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482929786,7.4085,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482930191,8.19496,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482930391,7.4085,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482930592,8.19496,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482930889,8.26332776,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482931090,0.06836776,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482935193,0.06836776,2541.8,2541.4,5.82276854]
["bitfinex-derivatives","ETHF0:USTF0",1749482935194,0.06836776,2541.8,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482935396,0.85484776,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482937100,0.06836776,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482937794,0.85482776,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482938594,0.78651,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749482939101,0.78656,2541.5,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482939497,0.78656,2541.5,2541.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482939796,0.06836776,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749482939998,0.78653,2541.6,2541.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749482940198,0.78653,2541.6,2541.5,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749482940591,1.18,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482941600,1.18,2541.7,2541.6,20.20953]
["bitfinex-derivatives","ETHF0:USTF0",1749482941801,1.9665,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482941995,1.18,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482942198,1.18,2541.7,2541.5,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1749482942389,1.96651,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482943103,0.78653,2541.6,2541.5,19.59985]
["bitfinex-derivatives","ETHF0:USTF0",1749482943404,1.96652,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482945399,1.96652,2541.7,2541.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749482945598,1.96652,2541.7,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482945599,0.78656,2541.5,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482945997,0.78656,2541.5,2541.4,0.79249854]
["bitfinex-derivatives","ETHF0:USTF0",1749482946208,0.78656,2541.5,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482946896,2.09286,2541.5,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482947504,2.09286,2541.5,2541.4,0.79249854]
["bitfinex-derivatives","ETHF0:USTF0",1749482947706,0.78656,2541.5,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482947893,1.45573,2541.6,2541.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749482948098,1.45573,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749482949403,0.78656,2541.5,2541.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749482949901,0.78656,2541.5,2541.4,2.39308854]
["bitfinex-derivatives","ETHF0:USTF0",1749482950102,1.96659,2541.3,2540.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1749482950302,0.78677,2540.8,2540.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749482951204,0.78677,2540.8,2540.7,0.01638]
["bitfinex-derivatives","ETHF0:USTF0",1749482952104,0.78666,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749482952406,0.78664,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749482952607,0.78664,2541.3,2541.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749482952901,0.78664,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482954508,0.78664,2541.3,2541.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749482955804,0.78664,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482956208,0.78664,2541.3,2541.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749482956509,0.78664,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482957210,0.78664,2541.3,2541.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749482959613,0.78664,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482960007,1.96674,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482960207,2.03510776,2541.3,2541.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749482960607,0.78668,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749482960809,0.78668,2541.2,2541.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749482960810,0.78668,2541.1,2541.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749482961012,0.7868,2540.8,2540.5,7.93670854]
["bitfinex-derivatives","ETHF0:USTF0",1749482961317,0.7868,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749482961614,1.04267,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482962216,0.2559,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482963315,0.2559,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1749482963510,1.04264,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1749482963814,1.04264,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749482964112,0.78676,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749482964511,0.78674,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749482964713,0.78671,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749482966413,0.78671,2541.1,2541.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749482969319,0.78671,2541.1,2541.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749482969914,0.78671,2541.1,2541.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749482971918,0.78671,2541.1,2541.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749482973218,0.78671,2541.1,2541.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749482974817,3.8472,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749482974818,4.63386,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749482975022,2.22264,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482980219,1.96674,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482982027,1.1801,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482982227,1.96672,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482982426,1.1801,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482982926,1.96672,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482984126,1.1801,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482989528,1.24846776,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749482990419,1.24846776,2541.3,2541.2,18.91165]
["bitfinex-derivatives","ETHF0:USTF0",1749482993723,0.2558,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749482995528,0.2558,2541.4,2541.3,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749482996229,0.689,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749482996428,0.689,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749482999227,1.47549,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749482999526,2.0268,2541.7,2541.6,18.90853]
["bitfinex-derivatives","ETHF0:USTF0",1749483001026,0.689,2541.7,2541.6,18.90853]
["bitfinex-derivatives","ETHF0:USTF0",1749483001537,1.4755,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483002030,0.689,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483003033,2.0532,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483003534,2.8397,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483004034,2.0532,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483004237,2.8397,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483004828,2.90806776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483007037,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749483007340,4.08783776,2541.7,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749483007341,2.17565,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749483008339,0.78659,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749483008540,2.17569,2541.5,2541.4,18.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749483009840,0.78659,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483010032,2.16489,2541.4,2541.3,22.11342]
["bitfinex-derivatives","ETHF0:USTF0",1749483010537,2.72362776,2541.7,2541.3,22.11342]
["bitfinex-derivatives","ETHF0:USTF0",1749483010538,0.78655,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483011541,2.16485,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483013533,2.16485,2541.6,2541.5,18.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749483014338,2.16485,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483014540,0.78654,2541.6,2541.5,18.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749483015342,2.19954,2541.6,2541.5,18.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749483016449,2.19954,2541.6,2541.5,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1749483016949,2.19954,2541.6,2541.5,18.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749483018849,1.54388776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483019453,0.75736776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483019648,0.06836776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483020045,0.78649,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483020444,0.78649,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749483022356,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483022546,1.43179,2541.7,2541.6,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749483023352,1.43179,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483024054,1.43179,2541.7,2541.6,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749483024458,1.43179,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483025452,0.78649,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483031061,0.78649,2541.7,2541.6,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749483031361,0.78649,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483034164,0.85485776,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483034660,0.06836776,2541.7,2541.6,22.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749483035362,0.06836776,2541.7,2541.6,22.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749483041261,0.06836776,2541.7,2541.6,27.47673]
["bitfinex-derivatives","ETHF0:USTF0",1749483050665,0.85486776,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749483050860,1.50266776,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749483052269,0.71616776,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749483052474,0.06836776,2541.7,2541.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749483063271,0.78659,2541.4,2541.3,8.69133069]
["bitfinex-derivatives","ETHF0:USTF0",1749483063476,0.78659,2541.4,2540.6,4.27469367]
["bitfinex-derivatives","ETHF0:USTF0",1749483063477,0.78662,2541.3,2541.2,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483063679,2.85092,2541.3,2541.2,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483063883,2.0643,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483064182,2.85093,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483064380,2.0643,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483064682,2.85092,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483064978,2.0643,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483065883,0.6844,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483066879,0.6673,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749483067076,1.44826776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483069184,0.06836776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483069483,0.85485776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483069782,0.06836776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483069995,0.85485776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483070182,2.17805776,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749483070374,2.17805776,2541.7,2541.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749483070375,1.39156776,2541.7,2541.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749483070582,1.39156776,2541.7,2541.4,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1749483070583,0.78656,2541.5,2541.4,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1749483070782,0.78656,2541.5,2541.4,18.88959]
["bitfinex-derivatives","ETHF0:USTF0",1749483071082,0.78661,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483071378,2.80591,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483072782,2.0193,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483073886,2.80589,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483074486,2.0193,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483074685,2.80589,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483075079,2.0193,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483075784,2.80589,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749483077287,2.80591,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483080187,2.0193,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483080390,0.6939,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749483080689,1.48046,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749483080882,2.80276,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749483082391,8.98261,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483082689,8.98261,2541.5,2540.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749483082690,0.78672,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749483083584,2.15287,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749483084890,1.3662,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749483085090,0.76146776,2541.4,2541.0,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1749483085391,0.76146776,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483086191,0.06836776,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483091199,0.06836776,2541.4,2541.3,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1749483093500,0.06836776,2541.4,2541.3,5.32552]
["bitfinex-derivatives","ETHF0:USTF0",1749483096399,1.98420854,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749483097295,0.66810854,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749483103497,0.00590854,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749483104000,0.78629,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483109508,0.85465776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483110206,2.16375776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483111707,0.85465776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483113405,2.16745776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483114802,0.78631,2542.3,2542.2,1.11211992]
["bitfinex-derivatives","ETHF0:USTF0",1749483115109,2.16746776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483116206,0.00590854,2542.6,2542.3,8.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749483116411,0.79212854,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749483116808,0.00590854,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483117115,0.78628,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483117613,0.85464776,2542.4,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749483119213,0.85464776,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483119417,0.78634,2542.2,2542.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483120014,0.06836776,2542.4,2542.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483120308,0.06836776,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483121413,0.06836776,2542.4,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749483121621,0.00590854,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749483122315,0.00590854,2542.6,2542.5,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1749483123318,0.00590854,2542.6,2542.5,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1749483123520,3.99388,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749483123820,5.29868,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749483124209,1.3048,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749483124411,0.6389,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749483124820,0.6389,2543.2,2542.9,2.64771]
["bitfinex-derivatives","ETHF0:USTF0",1749483124821,0.78604,2543.2,2542.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749483125021,1.44922,2543.3,2542.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749483125212,1.44922,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749483125407,1.44922,2543.3,2542.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749483125616,0.78603,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749483125816,2.74581,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749483126119,2.74581,2543.3,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749483126308,0.78603,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749483126722,0.78607,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749483126913,0.78605,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749483127218,0.78606,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749483127524,0.78607,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749483128019,0.78609,2543.0,2542.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749483128222,0.78609,2543.0,2542.9,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749483128818,0.78609,2543.0,2542.9,24.24752]
["bitfinex-derivatives","ETHF0:USTF0",1749483130219,0.78609,2543.1,2542.9,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749483130422,0.78609,2543.0,2542.9,24.24752]
["bitfinex-derivatives","ETHF0:USTF0",1749483130618,0.78615,2542.8,2542.6,4.51847554]
["bitfinex-derivatives","ETHF0:USTF0",1749483130820,0.78618,2542.8,2542.7,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1749483131119,0.78619,2542.7,2542.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749483131316,0.78625,2542.5,2542.4,7.08707554]
["bitfinex-derivatives","ETHF0:USTF0",1749483131511,0.78631,2542.3,2542.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749483131713,0.7863,2542.4,2542.2,19.51541]
["bitfinex-derivatives","ETHF0:USTF0",1749483131923,0.7863,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483132316,0.78627,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749483132623,0.06836776,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749483132919,0.85458776,2542.6,2542.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749483133114,0.85458776,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749483133624,0.06836776,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749483133820,0.06836776,2542.6,2542.5,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749483134718,0.06836776,2542.6,2542.5,7.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749483136125,0.06836776,2542.6,2542.5,11.36052554]
["bitfinex-derivatives","ETHF0:USTF0",1749483136324,0.6764,2543.1,2542.5,16.36052554]
["bitfinex-derivatives","ETHF0:USTF0",1749483136529,0.78614,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749483136721,0.78615,2542.8,2542.7,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1749483137431,0.78615,2542.8,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749483137733,0.78615,2542.8,2542.7,26.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749483138035,0.78615,2542.8,2542.7,22.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749483139924,0.85451776,2542.8,2542.7,22.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749483141931,0.85451776,2542.8,2542.7,18.86319]
["bitfinex-derivatives","ETHF0:USTF0",1749483142225,0.85451776,2542.8,2542.5,4.54757554]
["bitfinex-derivatives","ETHF0:USTF0",1749483142226,2.03379776,2542.8,2542.5,4.54757554]
["bitfinex-derivatives","ETHF0:USTF0",1749483142421,0.78622,2542.6,2542.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749483142625,0.78625,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483142826,0.78631,2542.3,2542.2,4.57447554]
["bitfinex-derivatives","ETHF0:USTF0",1749483143033,0.78631,2542.3,2542.2,23.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749483143332,0.78634,2542.2,2542.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483143530,0.78634,2542.2,2542.1,18.08090854]
["bitfinex-derivatives","ETHF0:USTF0",1749483144038,3.99414,2542.2,2542.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483146131,3.99414,2542.2,2541.5,3.87927554]
["bitfinex-derivatives","ETHF0:USTF0",1749483146132,14.87268,2542.2,2541.5,3.87927554]
["bitfinex-derivatives","ETHF0:USTF0",1749483146332,0.78668,2541.1,2541.0,7.08707554]
["bitfinex-derivatives","ETHF0:USTF0",1749483146536,0.78668,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483148032,0.00590854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483148235,0.00590854,2541.3,2541.2,5.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749483148539,0.79252854,2541.3,2541.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749483148839,0.78674,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483149035,0.78696,2540.2,2540.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749483149231,1.96694,2540.8,2540.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749483149232,0.78699,2540.1,2540.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749483149432,3.2078,2540.3,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749483149636,0.78703,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749483149930,0.679,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749483150135,3.2078,2540.6,2539.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749483150432,2.0179,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483150633,0.679,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749483150836,1.46587,2540.5,2540.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749483151430,1.46587,2540.5,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749483151630,1.46587,2540.5,2540.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749483151831,0.6617,2540.7,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749483152030,0.6617,2540.7,2540.2,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749483152232,1.3207,2540.6,2540.2,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749483152547,2.10756,2540.6,2540.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749483152730,1.44852,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483153034,0.6617,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483153235,1.44851,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483153436,0.6617,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483153635,1.44851,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483153835,1.44851,2540.7,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749483154035,0.78687,2540.5,2540.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749483154226,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483154428,0.78705,2540.0,2539.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749483154839,0.78707,2539.9,2539.6,0.79303854]
["bitfinex-derivatives","ETHF0:USTF0",1749483155041,0.78711,2539.8,2539.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749483155234,1.3329,2539.8,2539.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749483155428,0.78708,2539.9,2539.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749483155635,0.79293854,2540.0,2539.7,5.49611]
["bitfinex-derivatives","ETHF0:USTF0",1749483156138,1.3329,2539.9,2539.7,5.49611]
["bitfinex-derivatives","ETHF0:USTF0",1749483156642,1.3329,2539.9,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483156843,0.66120854,2540.0,2539.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749483156844,0.00590854,2540.0,2539.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749483157040,0.00590854,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749483157239,0.00590854,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483157431,0.00590854,2540.0,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483157631,0.78711,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483157929,0.00590854,2540.0,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483157930,0.7871,2539.8,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483158138,2.0034,2539.9,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483158139,2.18741,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483158736,2.82711,2539.7,2539.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483158935,0.78726,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749483159132,3.99496,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749483159340,3.794,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749483159532,3.21370854,2540.0,2539.6,1.96782]
["bitfinex-derivatives","ETHF0:USTF0",1749483159846,0.00590854,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749483161834,0.06836776,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483163137,0.06836776,2540.6,2540.5,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1749483163342,0.00590854,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483165138,0.6585,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483165347,0.78662,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483165543,0.78665,2541.2,2540.8,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1749483165745,2.17105,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749483166048,0.78668,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749483166238,1.3844,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749483166743,0.00590854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483168651,1.38980854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483169049,2.17642854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483169250,1.38980854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483169751,0.00590854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483172851,0.79252854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483173256,0.00590854,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483176055,0.00590854,2541.3,2541.2,2.86925]
["bitfinex-derivatives","ETHF0:USTF0",1749483176959,0.00590854,2541.3,2541.2,9.16299836]
["bitfinex-derivatives","ETHF0:USTF0",1749483177854,5.22278,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749483178055,0.7865,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749483178969,5.22279,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749483179257,4.4363,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749483180054,1.381,2541.9,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749483180254,0.6897,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483180455,0.78643,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749483180662,0.78647,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749483181357,0.78648,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749483181562,0.78649,2541.7,2541.6,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749483181751,0.78649,2541.7,2541.6,22.14631]
["bitfinex-derivatives","ETHF0:USTF0",1749483182260,1.4079,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483182462,0.78649,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749483183356,1.96628,2541.7,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749483183558,0.78659,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749483184463,3.25664,2541.6,2541.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749483184760,0.78662,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749483184960,0.78662,2541.3,2541.2,18.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749483185660,0.78667,2541.2,2541.1,5.52166]
["bitfinex-derivatives","ETHF0:USTF0",1749483185865,0.78668,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483186363,0.78671,2541.0,2540.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749483186562,0.78671,2541.0,2540.9,5.52174]
["bitfinex-derivatives","ETHF0:USTF0",1749483186956,1.386,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749483186957,0.7867,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749483187763,0.78671,2541.0,2540.9,5.52173]
["bitfinex-derivatives","ETHF0:USTF0",1749483188864,0.78671,2541.0,2540.9,5.52174]
["bitfinex-derivatives","ETHF0:USTF0",1749483189563,0.78671,2541.0,2540.9,8.62900751]
["bitfinex-derivatives","ETHF0:USTF0",1749483190363,0.78671,2541.0,2540.9,7.84226751]
["bitfinex-derivatives","ETHF0:USTF0",1749483191065,2.81681,2541.0,2540.9,3.10726751]
["bitfinex-derivatives","ETHF0:USTF0",1749483193259,0.78671,2541.0,2540.9,3.89400751]
["bitfinex-derivatives","ETHF0:USTF0",1749483193451,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749483193656,0.6885,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749483193856,0.6885,2541.3,2541.2,3.9085761]
["bitfinex-derivatives","ETHF0:USTF0",1749483194368,0.78664,2541.3,2541.2,3.90784765]
["bitfinex-derivatives","ETHF0:USTF0",1749483194563,0.78665,2541.2,2541.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749483194861,0.78671,2541.0,2540.9,3.87927554]
["bitfinex-derivatives","ETHF0:USTF0",1749483195059,0.78674,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483195260,2.76174,2540.9,2540.8,3.1292648]
["bitfinex-derivatives","ETHF0:USTF0",1749483195759,2.76174,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483195760,7.76174,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483197064,2.76174,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483198572,7.76174,2540.9,2540.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483198870,0.78687,2540.5,2540.4,3.91024626]
["bitfinex-derivatives","ETHF0:USTF0",1749483199066,3.2078,2540.8,2540.4,3.12335626]
["bitfinex-derivatives","ETHF0:USTF0",1749483199267,3.2078,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483199268,0.78682,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483199574,0.78682,2540.7,2540.6,3.91015626]
["bitfinex-derivatives","ETHF0:USTF0",1749483200267,0.79267854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483200664,0.79267854,2540.9,2540.8,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1749483203060,0.79267854,2540.9,2540.8,3.11972865]
["bitfinex-derivatives","ETHF0:USTF0",1749483203660,0.78677,2540.8,2540.7,3.90652865]
["bitfinex-derivatives","ETHF0:USTF0",1749483203866,0.78677,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483204464,0.7868,2540.7,2540.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749483204979,0.7868,2540.7,2540.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749483205274,0.7868,2540.7,2540.6,9.29535589]
["bitfinex-derivatives","ETHF0:USTF0",1749483205478,0.7868,2540.7,2540.6,6.17583]
["bitfinex-derivatives","ETHF0:USTF0",1749483205970,0.7868,2540.7,2540.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749483206176,0.7868,2540.7,2540.6,3.12049346]
["bitfinex-derivatives","ETHF0:USTF0",1749483206567,2.0368,2540.7,2540.4,3.126402]
["bitfinex-derivatives","ETHF0:USTF0",1749483206771,0.78687,2540.5,2540.4,3.126402]
["bitfinex-derivatives","ETHF0:USTF0",1749483207072,0.78687,2540.5,2540.4,3.913302]
["bitfinex-derivatives","ETHF0:USTF0",1749483207471,0.78687,2540.5,2540.4,0.79280854]
["bitfinex-derivatives","ETHF0:USTF0",1749483208475,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483208674,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483208878,0.78679,2540.8,2540.7,4.57177442]
["bitfinex-derivatives","ETHF0:USTF0",1749483209471,0.79266854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483209676,0.79266854,2540.9,2540.8,3.90857442]
["bitfinex-derivatives","ETHF0:USTF0",1749483209877,0.79266854,2540.9,2540.8,3.12180442]
["bitfinex-derivatives","ETHF0:USTF0",1749483211882,0.79266854,2540.9,2540.8,3.90857442]
["bitfinex-derivatives","ETHF0:USTF0",1749483212175,0.79266854,2540.9,2540.8,3.12180442]
["bitfinex-derivatives","ETHF0:USTF0",1749483212381,0.78677,2540.8,2540.7,3.12180442]
["bitfinex-derivatives","ETHF0:USTF0",1749483212587,5.97867,2540.8,2540.7,3.12180442]
["bitfinex-derivatives","ETHF0:USTF0",1749483213990,4.66187,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483214291,0.78683,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749483214687,0.78683,2540.7,2540.6,4.66608554]
["bitfinex-derivatives","ETHF0:USTF0",1749483215785,0.78683,2540.7,2540.6,3.87927554]
["bitfinex-derivatives","ETHF0:USTF0",1749483216186,0.78683,2540.6,2540.5,3.87927554]
["bitfinex-derivatives","ETHF0:USTF0",1749483216385,0.78687,2540.5,2540.4,9.40907408]
["bitfinex-derivatives","ETHF0:USTF0",1749483216792,0.78687,2540.5,2540.4,5.52979854]
["bitfinex-derivatives","ETHF0:USTF0",1749483218693,0.78687,2540.5,2540.4,3.88518408]
["bitfinex-derivatives","ETHF0:USTF0",1749483220090,0.78687,2540.5,2540.4,4.67208408]
["bitfinex-derivatives","ETHF0:USTF0",1749483222595,0.78685,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483222891,2.29493,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483223293,2.2949,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483223496,1.5081,2540.7,2540.6,4.66610554]
["bitfinex-derivatives","ETHF0:USTF0",1749483223696,1.5081,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483223993,0.0992,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483224891,0.886,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483225087,0.886,2540.7,2540.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483225088,0.78687,2540.5,2540.4,9.48411923]
["bitfinex-derivatives","ETHF0:USTF0",1749483225293,0.78687,2540.5,2540.4,6.27631923]
["bitfinex-derivatives","ETHF0:USTF0",1749483225492,0.78687,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483225900,0.78687,2540.5,2540.4,3.92264531]
["bitfinex-derivatives","ETHF0:USTF0",1749483226092,0.78687,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483226402,0.78687,2540.5,2540.4,3.92241681]
["bitfinex-derivatives","ETHF0:USTF0",1749483226592,0.78687,2540.5,2540.4,4.70931681]
["bitfinex-derivatives","ETHF0:USTF0",1749483227098,0.78687,2540.5,2540.4,3.92241681]
["bitfinex-derivatives","ETHF0:USTF0",1749483227597,2.14817,2540.5,2540.4,3.92241681]
["bitfinex-derivatives","ETHF0:USTF0",1749483227798,2.14817,2540.5,2540.4,4.70931681]
["bitfinex-derivatives","ETHF0:USTF0",1749483227995,0.78687,2540.5,2540.4,4.70931681]
["bitfinex-derivatives","ETHF0:USTF0",1749483228196,0.78687,2540.5,2540.4,0.79280854]
["bitfinex-derivatives","ETHF0:USTF0",1749483233096,0.6769,2540.6,2540.4,0.79280854]
["bitfinex-derivatives","ETHF0:USTF0",1749483233097,0.6769,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483233297,2.29513,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483233804,0.78683,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483236198,0.78687,2540.5,2540.4,5.48943923]
["bitfinex-derivatives","ETHF0:USTF0",1749483236406,0.78687,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483237098,2.10057,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483238104,5.30837,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483238298,5.30837,2540.5,2540.4,3.92488629]
["bitfinex-derivatives","ETHF0:USTF0",1749483239202,9.10237,2540.5,2540.4,3.92488629]
["bitfinex-derivatives","ETHF0:USTF0",1749483240105,9.10237,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483240807,0.78687,2540.5,2540.4,4.71178629]
["bitfinex-derivatives","ETHF0:USTF0",1749483241104,1.46666,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749483241306,1.46666,2540.6,2540.5,4.70559638]
["bitfinex-derivatives","ETHF0:USTF0",1749483241703,0.88603,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483241902,0.78683,2540.7,2540.6,4.70555638]
["bitfinex-derivatives","ETHF0:USTF0",1749483242300,0.78683,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483244096,0.7868,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483244595,0.7868,2540.8,2540.4,8.75696923]
["bitfinex-derivatives","ETHF0:USTF0",1749483244596,0.7868,2540.7,2540.6,6.27035069]
["bitfinex-derivatives","ETHF0:USTF0",1749483245104,0.7868,2540.7,2540.6,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483245504,0.7868,2540.7,2540.6,6.27036069]
["bitfinex-derivatives","ETHF0:USTF0",1749483245707,0.7868,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483246008,0.7868,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483247508,0.7868,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483248307,0.7868,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483249109,0.7868,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483249708,0.7868,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483249910,0.7868,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483251206,0.7868,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483251607,0.7868,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483251808,2.99656854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483252010,0.78677,2540.8,2540.7,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749483252211,0.78677,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483252511,0.78677,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483252904,0.78677,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483253105,0.78677,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483253511,2.32896854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483253817,0.78677,2540.8,2540.7,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749483254006,0.78677,2540.8,2540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749483254413,0.78677,2540.8,2540.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749483255307,0.7868,2540.7,2540.6,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1749483255616,0.78683,2540.6,2540.5,6.18943069]
["bitfinex-derivatives","ETHF0:USTF0",1749483255913,0.78683,2540.6,2540.5,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483256111,0.78683,2540.6,2540.4,22.86190854]
["bitfinex-derivatives","ETHF0:USTF0",1749483256112,0.78687,2540.5,2540.4,5.48943923]
["bitfinex-derivatives","ETHF0:USTF0",1749483256312,1.46487,2540.5,2540.4,5.48943923]
["bitfinex-derivatives","ETHF0:USTF0",1749483256506,1.46487,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483258210,1.46487,2540.5,2540.4,3.93133303]
["bitfinex-derivatives","ETHF0:USTF0",1749483258211,4.67267,2540.5,2540.4,3.93133303]
["bitfinex-derivatives","ETHF0:USTF0",1749483259419,4.67267,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483259916,3.99467,2540.5,2540.4,3.93133303]
["bitfinex-derivatives","ETHF0:USTF0",1749483260807,3.99467,2540.5,2540.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483261704,0.78699,2540.1,2540.0,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483262006,0.78699,2540.1,2539.6,11.00657661]
["bitfinex-derivatives","ETHF0:USTF0",1749483262007,1.96752,2540.1,2539.7,6.13503069]
["bitfinex-derivatives","ETHF0:USTF0",1749483262214,0.78708,2539.8,2539.7,6.13503069]
["bitfinex-derivatives","ETHF0:USTF0",1749483262519,0.78708,2539.8,2539.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749483263220,0.78711,2539.7,2539.6,5.48353069]
["bitfinex-derivatives","ETHF0:USTF0",1749483263412,0.78714,2539.6,2539.5,19.63565854]
["bitfinex-derivatives","ETHF0:USTF0",1749483263613,0.78713,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749483264317,3.2078,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749483265514,3.2078,2540.1,2539.9,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749483265718,3.2078,2540.1,2540.0,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1749483266419,1.2865,2540.4,2540.0,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1749483266616,0.78691,2540.4,2540.0,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1749483266815,0.78691,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749483267015,4.0938,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483267221,3.307,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483267420,3.2078,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483267623,0.84630854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483267917,1.63304854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483268316,0.84630854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483272520,1.63304854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483273117,1.63304854,2540.9,2540.6,4.6967065]
["bitfinex-derivatives","ETHF0:USTF0",1749483273118,0.7868,2540.7,2540.6,4.6967065]
["bitfinex-derivatives","ETHF0:USTF0",1749483273424,0.7868,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749483274223,2.19519,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483274422,4.84086854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483274729,4.84086854,2540.9,2540.8,3.91217954]
["bitfinex-derivatives","ETHF0:USTF0",1749483274933,6.16806854,2540.9,2540.8,3.91217954]
["bitfinex-derivatives","ETHF0:USTF0",1749483275532,2.96026854,2540.9,2540.8,3.91217954]
["bitfinex-derivatives","ETHF0:USTF0",1749483276229,2.17350854,2540.9,2540.8,3.91217954]
["bitfinex-derivatives","ETHF0:USTF0",1749483276420,0.84630854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483276821,1.63304854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483277030,0.84630854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483277216,0.84630854,2540.9,2540.8,4.6966565]
["bitfinex-derivatives","ETHF0:USTF0",1749483277619,0.84630854,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749483279428,0.84630854,2540.9,2540.8,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1749483280525,0.84630854,2540.9,2540.8,6.0762664]
["bitfinex-derivatives","ETHF0:USTF0",1749483280829,0.84630854,2540.9,2540.8,9.2840664]
["bitfinex-derivatives","ETHF0:USTF0",1749483281226,0.84630854,2540.9,2540.8,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1749483281732,1.63304854,2540.9,2540.8,23.69077]
["bitfinex-derivatives","ETHF0:USTF0",1749483281929,0.84630854,2540.9,2540.8,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483282132,0.78677,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749483282327,0.7868,2540.7,2540.6,4.68867841]
["bitfinex-derivatives","ETHF0:USTF0",1749483282525,0.78683,2540.6,2540.5,8.60108841]
["bitfinex-derivatives","ETHF0:USTF0",1749483282725,0.78683,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749483283235,0.78679,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749483283422,0.78681,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749483285233,1.4129,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483285234,0.78683,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483285631,0.78683,2540.6,2540.3,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483285632,0.7869,2540.4,2540.3,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483285832,0.78693,2540.3,2540.2,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483286228,0.78693,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749483288233,0.78696,2540.2,2540.1,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483288430,0.78696,2540.2,2540.1,4.68883841]
["bitfinex-derivatives","ETHF0:USTF0",1749483288739,0.78696,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749483289326,2.75445,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749483289533,2.75445,2540.3,2540.2,3.90801266]
["bitfinex-derivatives","ETHF0:USTF0",1749483289937,2.75445,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749483290635,0.78699,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749483291839,1.62729,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749483293533,2.90509,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749483294336,0.78699,2540.1,2540.0,3.90184841]
["bitfinex-derivatives","ETHF0:USTF0",1749483294539,0.78702,2540.0,2539.9,3.12034489]
["bitfinex-derivatives","ETHF0:USTF0",1749483295041,2.06482,2540.0,2539.9,3.12034489]
["bitfinex-derivatives","ETHF0:USTF0",1749483295333,2.06484,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749483296041,3.99481,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749483296339,3.99481,2540.1,2540.0,3.90743539]
["bitfinex-derivatives","ETHF0:USTF0",1749483296643,3.99481,2540.1,2540.0,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483296841,5.31721,2540.1,2540.0,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483297137,0.78702,2540.0,2539.9,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483297338,2.10942,2540.0,2539.9,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483298037,0.78705,2539.9,2539.8,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483298235,3.41695,2539.9,2539.8,3.90749539]
["bitfinex-derivatives","ETHF0:USTF0",1749483298439,3.41695,2539.9,2539.8,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483300834,0.78708,2539.8,2539.7,3.90752539]
["bitfinex-derivatives","ETHF0:USTF0",1749483301035,2.11358,2539.8,2539.7,3.90752539]
["bitfinex-derivatives","ETHF0:USTF0",1749483301236,2.11358,2539.8,2539.7,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483301436,2.11358,2539.8,2539.7,3.90752539]
["bitfinex-derivatives","ETHF0:USTF0",1749483301742,0.78711,2539.7,2539.6,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483301941,2.11791,2539.7,2539.6,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483302143,2.11791,2539.7,2539.6,3.90755539]
["bitfinex-derivatives","ETHF0:USTF0",1749483302438,2.11791,2539.7,2539.6,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483302639,0.78714,2539.6,2539.5,3.12632393]
["bitfinex-derivatives","ETHF0:USTF0",1749483302845,2.11794,2539.6,2539.5,2.34213223]
["bitfinex-derivatives","ETHF0:USTF0",1749483303142,2.11794,2539.6,2539.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483303537,0.78721,2539.4,2539.3,2.65834745]
["bitfinex-derivatives","ETHF0:USTF0",1749483303839,0.7873,2539.1,2539.0,3.90773539]
["bitfinex-derivatives","ETHF0:USTF0",1749483304042,0.7873,2539.1,2539.0,3.12041539]
["bitfinex-derivatives","ETHF0:USTF0",1749483304345,0.78733,2539.0,2538.9,4.56917917]
["bitfinex-derivatives","ETHF0:USTF0",1749483304948,0.78732,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483305343,0.78733,2539.0,2538.9,4.56916917]
["bitfinex-derivatives","ETHF0:USTF0",1749483306347,0.00590854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483306736,0.79317854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483307739,0.00590854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483308146,0.00590854,2539.2,2539.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749483308942,0.79317854,2539.2,2539.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749483309543,0.79317854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483309744,0.00590854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749483310240,0.00590854,2539.2,2539.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749483310445,0.00590854,2539.2,2539.1,9.98883917]
["bitfinex-derivatives","ETHF0:USTF0",1749483311242,0.00590854,2539.2,2539.1,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749483311649,0.00590854,2539.2,2539.1,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749483314644,0.00590854,2539.2,2539.1,13.98444841]
["bitfinex-derivatives","ETHF0:USTF0",1749483315052,1.48028,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749483315451,0.78711,2539.7,2539.6,4.59149909]
["bitfinex-derivatives","ETHF0:USTF0",1749483315653,0.78711,2539.7,2539.6,3.11437909]
["bitfinex-derivatives","ETHF0:USTF0",1749483315845,0.78718,2539.5,2539.4,7.00735295]
["bitfinex-derivatives","ETHF0:USTF0",1749483316151,0.78721,2539.4,2539.3,3.11437909]
["bitfinex-derivatives","ETHF0:USTF0",1749483316744,0.78724,2539.3,2539.2,4.59163909]
["bitfinex-derivatives","ETHF0:USTF0",1749483317243,0.78724,2539.3,2539.2,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749483317439,0.78724,2539.3,2539.2,4.59386201]
["bitfinex-derivatives","ETHF0:USTF0",1749483317644,0.78724,2539.3,2539.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749483317851,1.96822,2539.2,2538.9,8.93445005]
["bitfinex-derivatives","ETHF0:USTF0",1749483318044,3.99513,2539.0,2538.9,4.21145005]
["bitfinex-derivatives","ETHF0:USTF0",1749483318241,0.78739,2538.8,2538.7,3.13763859]
["bitfinex-derivatives","ETHF0:USTF0",1749483318552,0.78739,2538.8,2538.7,0.32825405]
["bitfinex-derivatives","ETHF0:USTF0",1749483318856,0.78739,2538.8,2538.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749483318857,0.78758,2538.2,2538.1,3.11981873]
["bitfinex-derivatives","ETHF0:USTF0",1749483319252,3.2078,2538.4,2537.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749483319552,0.78757,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749483320144,3.2078,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749483320349,0.00590854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483320955,0.79339854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483321152,0.79339854,2538.5,2538.2,3.77978809]
["bitfinex-derivatives","ETHF0:USTF0",1749483321153,0.00590854,2538.5,2538.2,3.11968809]
["bitfinex-derivatives","ETHF0:USTF0",1749483321449,0.78761,2538.1,2538.0,3.12559663]
["bitfinex-derivatives","ETHF0:USTF0",1749483321659,0.78761,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483322350,0.78773,2537.7,2537.6,3.11968809]
["bitfinex-derivatives","ETHF0:USTF0",1749483322549,0.7877,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483322853,0.7877,2537.8,2537.5,3.11968809]
["bitfinex-derivatives","ETHF0:USTF0",1749483323052,0.7877,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749483323446,0.78765,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483324348,2.19223,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483324549,2.19223,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749483324550,0.78764,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749483325046,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483325453,0.78764,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483325654,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749483326155,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483326356,0.78767,2537.9,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749483326548,0.7877,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749483326749,1.4046,2538.1,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483327048,1.4046,2538.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483327253,0.78762,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483327555,4.698,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483327749,0.78762,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483328051,0.0994,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483328651,0.0994,2538.1,2538.0,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1749483328849,0.0994,2538.1,2538.0,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1749483330149,0.0994,2538.1,2538.0,7.85663]
["bitfinex-derivatives","ETHF0:USTF0",1749483330346,0.00590854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483332154,0.6553,2539.0,2538.4,5.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483332457,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749483332759,0.78737,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749483333658,2.18295,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749483333859,0.78736,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749483334754,1.2916,2539.0,2538.6,3.77574837]
["bitfinex-derivatives","ETHF0:USTF0",1749483335057,0.78742,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749483336758,0.78737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749483336960,3.21370854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749483338361,0.00590854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749483339061,0.00590854,2539.1,2539.0,5.18537837]
["bitfinex-derivatives","ETHF0:USTF0",1749483339257,0.00590854,2539.1,2539.0,3.89297837]
["bitfinex-derivatives","ETHF0:USTF0",1749483339859,0.79320854,2539.1,2539.0,3.10564837]
["bitfinex-derivatives","ETHF0:USTF0",1749483340156,0.78733,2539.0,2538.9,3.10564837]
["bitfinex-derivatives","ETHF0:USTF0",1749483340358,0.78733,2539.0,2538.9,3.89300837]
["bitfinex-derivatives","ETHF0:USTF0",1749483340553,1.29730854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749483340759,0.00590854,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749483340959,0.00590854,2539.1,2539.0,3.89297837]
["bitfinex-derivatives","ETHF0:USTF0",1749483341162,0.00590854,2539.1,2539.0,4.58127837]
["bitfinex-derivatives","ETHF0:USTF0",1749483341365,0.00590854,2539.1,2539.0,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749483343563,0.00590854,2539.1,2539.0,24.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749483343870,0.00590854,2539.1,2539.0,29.59808145]
["bitfinex-derivatives","ETHF0:USTF0",1749483345260,0.00590854,2539.1,2539.0,28.26528145]
["bitfinex-derivatives","ETHF0:USTF0",1749483345458,0.00590854,2539.1,2539.0,19.63863]
["bitfinex-derivatives","ETHF0:USTF0",1749483345864,0.00590854,2539.1,2539.0,22.74696195]
["bitfinex-derivatives","ETHF0:USTF0",1749483346159,0.79320854,2539.1,2539.0,22.74696195]
["bitfinex-derivatives","ETHF0:USTF0",1749483346361,0.79320854,2539.1,2539.0,4.58405536]
["bitfinex-derivatives","ETHF0:USTF0",1749483346561,0.00590854,2539.1,2539.0,22.74605536]
["bitfinex-derivatives","ETHF0:USTF0",1749483346769,0.00590854,2539.1,2539.0,19.63763]
["bitfinex-derivatives","ETHF0:USTF0",1749483348968,0.00590854,2539.1,2539.0,20.96473]
["bitfinex-derivatives","ETHF0:USTF0",1749483350071,5.00590854,2539.1,2538.6,6.06527902]
["bitfinex-derivatives","ETHF0:USTF0",1749483350263,3.2078,2538.7,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483350566,0.78745,2538.6,2538.5,3.89718023]
["bitfinex-derivatives","ETHF0:USTF0",1749483350769,3.99524,2538.7,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483350969,3.2078,2538.7,2538.5,3.89718023]
["bitfinex-derivatives","ETHF0:USTF0",1749483351265,3.99524,2538.7,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483351462,3.99523,2538.7,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483351660,0.78745,2538.6,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483352170,0.78745,2538.6,2538.5,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1749483352369,0.78745,2538.6,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483353070,1.62835,2538.6,2538.5,3.10972023]
["bitfinex-derivatives","ETHF0:USTF0",1749483353271,1.62835,2538.6,2538.5,3.69252041]
["bitfinex-derivatives","ETHF0:USTF0",1749483353472,1.62835,2538.6,2538.5,4.48001041]
["bitfinex-derivatives","ETHF0:USTF0",1749483353772,1.62835,2538.6,2538.5,3.69252041]
["bitfinex-derivatives","ETHF0:USTF0",1749483353973,1.62835,2538.6,2538.5,0.58280018]
["bitfinex-derivatives","ETHF0:USTF0",1749483354172,1.62835,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483354372,0.78749,2538.5,2538.4,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1749483354774,0.8409,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483354775,1.62838,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483355674,2.19808,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483356474,2.19808,2538.6,2538.5,1.35719422]
["bitfinex-derivatives","ETHF0:USTF0",1749483357975,2.19808,2538.6,2538.5,0.56970422]
["bitfinex-derivatives","ETHF0:USTF0",1749483358274,2.19808,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483358471,4.24358,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483360678,0.78749,2538.5,2538.4,9.2760222]
["bitfinex-derivatives","ETHF0:USTF0",1749483360866,0.78752,2538.4,2538.3,3.90283074]
["bitfinex-derivatives","ETHF0:USTF0",1749483361073,3.99532,2538.4,2538.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483361271,5.17672,2538.4,2538.3,3.12456921]
["bitfinex-derivatives","ETHF0:USTF0",1749483361578,0.78758,2538.2,2538.1,3.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1749483361781,0.78761,2538.1,2538.0,3.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1749483361979,4.67671,2538.1,2538.0,3.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1749483362679,0.78767,2537.9,2537.8,7.86556921]
["bitfinex-derivatives","ETHF0:USTF0",1749483362874,0.78767,2537.9,2537.8,3.12456921]
["bitfinex-derivatives","ETHF0:USTF0",1749483363380,7.17517,2537.9,2537.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483364174,2.17517,2537.9,2537.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483365676,2.17517,2537.9,2537.4,3.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1749483365677,0.7878,2537.5,2537.4,3.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1749483365883,0.78783,2537.4,2537.3,8.64851067]
["bitfinex-derivatives","ETHF0:USTF0",1749483366083,3.45913,2537.4,2537.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749483367775,3.45913,2537.4,2537.3,5.52986]
["bitfinex-derivatives","ETHF0:USTF0",1749483368177,3.45913,2537.4,2537.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749483368578,3.45913,2537.4,2537.3,5.52986]
["bitfinex-derivatives","ETHF0:USTF0",1749483369174,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483369685,2.6713,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483369686,3.45915,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483370384,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483370577,0.78788,2537.3,2537.1,4.817939]
["bitfinex-derivatives","ETHF0:USTF0",1749483370883,0.78787,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483371484,3.9956,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483371676,3.2078,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483372584,3.9956,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483372977,3.9956,2537.5,2537.1,6.787729]
["bitfinex-derivatives","ETHF0:USTF0",1749483373183,3.9956,2537.5,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483373184,0.78788,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483373887,5.32091,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483374079,3.2078,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483374285,3.9956,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483374986,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483375381,3.99562,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483375981,0.78784,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483376185,0.78789,2537.2,2537.1,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1749483376382,3.99569,2537.2,2537.1,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1749483376787,3.99569,2537.2,2537.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1749483378590,4.83709,2537.2,2537.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1749483379689,4.83709,2537.2,2537.1,3.91051967]
["bitfinex-derivatives","ETHF0:USTF0",1749483380889,4.0492,2537.2,2537.1,3.91051967]
["bitfinex-derivatives","ETHF0:USTF0",1749483382692,4.83709,2537.2,2537.1,3.91051967]
["bitfinex-derivatives","ETHF0:USTF0",1749483382988,4.0492,2537.2,2537.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1749483384390,4.0492,2537.2,2537.1,0.86022676]
["bitfinex-derivatives","ETHF0:USTF0",1749483384888,0.8414,2537.2,2537.1,0.86022676]
["bitfinex-derivatives","ETHF0:USTF0",1749483385293,3.2078,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483385586,3.9956,2537.5,2537.4,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1749483385784,3.2078,2537.5,2537.4,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1749483386187,3.9956,2537.5,2537.4,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1749483387094,3.2078,2537.5,2537.4,6.25363]
["bitfinex-derivatives","ETHF0:USTF0",1749483387392,0.00590854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483387593,0.00590854,2537.6,2537.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1749483387891,0.00590854,2537.6,2537.5,5.9889222]
["bitfinex-derivatives","ETHF0:USTF0",1749483388083,0.00590854,2537.6,2537.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1749483389090,0.00590854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483389386,0.57540854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483389791,0.57540854,2537.6,2537.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749483390291,0.57540854,2537.6,2537.5,7.67203069]
["bitfinex-derivatives","ETHF0:USTF0",1749483391492,0.57540854,2537.6,2537.5,6.27133069]
["bitfinex-derivatives","ETHF0:USTF0",1749483391694,0.57540854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483394298,1.75690854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483395496,2.54466854,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483395701,1.75690854,2537.6,2537.4,6.92213069]
["bitfinex-derivatives","ETHF0:USTF0",1749483395904,3.9956,2537.5,2537.4,3.90244222]
["bitfinex-derivatives","ETHF0:USTF0",1749483396195,6.6849,2537.5,2537.4,3.90244222]
["bitfinex-derivatives","ETHF0:USTF0",1749483396495,0.78783,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483397094,6.68492,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483397296,6.68492,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483397803,6.68492,2537.5,2537.4,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483399404,6.68492,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483400198,6.68492,2537.5,2537.4,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483401404,6.68492,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483402002,6.68492,2537.5,2537.4,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483402507,6.68492,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483402695,6.68492,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483402898,6.68492,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483403303,5.8971,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483403497,4.5337,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483403903,3.8809,2537.5,2537.4,4.69031467]
["bitfinex-derivatives","ETHF0:USTF0",1749483404101,4.6687,2537.5,2537.4,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483404713,0.78783,2537.4,2537.3,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483404911,2.75763,2537.4,2537.3,3.90248467]
["bitfinex-derivatives","ETHF0:USTF0",1749483405109,2.75763,2537.4,2537.3,4.69034467]
["bitfinex-derivatives","ETHF0:USTF0",1749483405625,2.75763,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483405916,2.75763,2537.4,2537.3,4.68840004]
["bitfinex-derivatives","ETHF0:USTF0",1749483406120,2.75763,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483406321,2.75763,2537.4,2537.3,4.68863568]
["bitfinex-derivatives","ETHF0:USTF0",1749483406812,2.75763,2537.4,2537.3,4.68884922]
["bitfinex-derivatives","ETHF0:USTF0",1749483407018,2.75763,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483408021,3.93923,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483409119,0.78787,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483409319,2.10227,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483409521,1.3144,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483410018,2.10226,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483410520,1.3144,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483411123,2.10226,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483412023,0.78789,2537.2,2537.1,22.921939]
["bitfinex-derivatives","ETHF0:USTF0",1749483412319,3.99569,2537.2,2537.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1749483412720,3.99569,2537.2,2537.1,4.69581446]
["bitfinex-derivatives","ETHF0:USTF0",1749483416621,3.99569,2537.2,2537.1,3.90395546]
["bitfinex-derivatives","ETHF0:USTF0",1749483416824,12.9658,2537.2,2536.7,3.1255336]
["bitfinex-derivatives","ETHF0:USTF0",1749483417122,1.9704,2536.4,2535.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749483417326,3.99605,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749483417725,0.78829,2535.9,2535.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749483417925,0.78826,2536.0,2535.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749483418127,3.2078,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749483418329,3.2078,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749483418729,3.2078,2536.1,2536.0,5.54626]
["bitfinex-derivatives","ETHF0:USTF0",1749483419626,0.67510854,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749483419831,1.46327854,2536.3,2536.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749483420228,2.64554854,2536.3,2535.7,1.06820137]
["bitfinex-derivatives","ETHF0:USTF0",1749483420433,0.78835,2535.7,2535.6,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749483421434,0.78835,2535.8,2535.6,7.30752917]
["bitfinex-derivatives","ETHF0:USTF0",1749483421634,5.2735,2535.9,2535.6,7.30752917]
["bitfinex-derivatives","ETHF0:USTF0",1749483421837,0.78836,2535.7,2535.6,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749483422028,0.78835,2535.8,2535.6,6.77322416]
["bitfinex-derivatives","ETHF0:USTF0",1749483422229,0.78835,2535.8,2535.6,6.23327]
["bitfinex-derivatives","ETHF0:USTF0",1749483422736,0.78835,2535.8,2535.6,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749483422936,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749483423338,6.06182,2535.9,2535.6,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749483423540,3.8913,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483423728,3.2078,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483423933,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483424334,3.996,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483424536,4.3896,2536.2,2535.9,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1749483424732,4.3896,2536.2,2535.9,6.20348]
["bitfinex-derivatives","ETHF0:USTF0",1749483425034,4.3896,2536.2,2535.8,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1749483425035,1.3692,2536.1,2535.6,1.74620311]
["bitfinex-derivatives","ETHF0:USTF0",1749483425331,0.78836,2535.7,2535.6,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1749483426040,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749483426431,0.78836,2535.7,2535.6,6.23427]
["bitfinex-derivatives","ETHF0:USTF0",1749483426733,0.78845,2535.4,2535.3,5.54847]
["bitfinex-derivatives","ETHF0:USTF0",1749483426937,0.78845,2535.4,2535.3,8.65833731]
["bitfinex-derivatives","ETHF0:USTF0",1749483427237,3.99624,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483427434,3.2078,2535.5,2535.3,8.99248938]
["bitfinex-derivatives","ETHF0:USTF0",1749483427634,3.99623,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483428032,3.2078,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483428533,5.36212,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483429038,4.5737,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483429239,5.36212,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483429442,4.5737,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483429748,5.36212,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483430242,5.93172,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483430442,5.1433,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483431644,3.7774,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749483432136,1.4102,2535.9,2535.3,1.03513219]
["bitfinex-derivatives","ETHF0:USTF0",1749483432137,4.618,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483432338,3.2078,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483432946,3.2078,2535.9,2535.8,1.32875222]
["bitfinex-derivatives","ETHF0:USTF0",1749483433234,3.2078,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483433435,3.2078,2535.9,2535.8,1.32958751]
["bitfinex-derivatives","ETHF0:USTF0",1749483433638,4.9758,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483433837,4.9758,2536.2,2536.1,1.32938168]
["bitfinex-derivatives","ETHF0:USTF0",1749483433838,1.1818,2536.2,2536.1,1.32938168]
["bitfinex-derivatives","ETHF0:USTF0",1749483434032,3.99577,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483434232,3.2078,2537.0,2536.7,5.62802]
["bitfinex-derivatives","ETHF0:USTF0",1749483434439,3.2078,2537.0,2536.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749483434636,3.2078,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749483435038,0.00590854,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749483435335,0.79381854,2537.2,2537.0,1.84185225]
["bitfinex-derivatives","ETHF0:USTF0",1749483435540,0.78797,2537.0,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749483435731,1.38490854,2537.2,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749483435934,0.78793,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749483436136,0.78793,2537.1,2537.0,0.54061457]
["bitfinex-derivatives","ETHF0:USTF0",1749483436336,0.78793,2537.1,2537.0,0.54049355]
["bitfinex-derivatives","ETHF0:USTF0",1749483436535,0.78793,2537.1,2537.0,0.54057429]
["bitfinex-derivatives","ETHF0:USTF0",1749483436738,0.78795,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749483437236,0.78794,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749483437637,0.78795,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749483437939,1.38490854,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483438242,2.17279854,2537.2,2536.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749483438938,2.17279854,2537.2,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749483439147,1.38490854,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483439341,2.17281854,2537.2,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749483439740,2.17281854,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483440045,0.00590854,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483440838,0.00590854,2537.2,2537.1,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1749483441243,0.78778,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749483441431,0.78778,2537.6,2537.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749483441632,3.99556,2537.7,2537.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749483442141,0.78776,2537.6,2537.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749483442339,3.2078,2537.7,2537.1,4.49893132]
["bitfinex-derivatives","ETHF0:USTF0",1749483442639,1.2752,2537.6,2537.2,23.175]
["bitfinex-derivatives","ETHF0:USTF0",1749483442845,2.06299,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749483443044,1.2752,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483443240,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749483443542,2.06878854,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749483443941,0.78772,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749483444442,2.06879854,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483444844,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483445939,0.00590854,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483445940,0.78772,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483446147,0.78772,2537.8,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749483447242,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483447442,0.7877,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483447838,0.7877,2537.8,2537.6,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749483448039,0.7877,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483449753,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483450343,0.00590854,2537.9,2537.8,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749483453642,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483453946,0.00590854,2537.9,2537.8,23.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749483454553,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483454849,0.00590854,2537.9,2537.8,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749483455149,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483455339,0.00590854,2537.9,2537.8,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749483455545,0.78773,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483455752,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483461158,0.00590854,2537.9,2537.8,3.88903132]
["bitfinex-derivatives","ETHF0:USTF0",1749483462157,0.00590854,2537.9,2537.8,27.00303132]
["bitfinex-derivatives","ETHF0:USTF0",1749483462355,0.00590854,2537.9,2537.8,23.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749483463056,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483463251,0.00590854,2537.9,2537.8,23.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749483464958,0.00590854,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483465148,0.78786,2537.3,2537.2,3.89459147]
["bitfinex-derivatives","ETHF0:USTF0",1749483465348,5.17732,2537.5,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749483465561,0.78786,2537.3,2537.2,3.11781436]
["bitfinex-derivatives","ETHF0:USTF0",1749483465861,0.78789,2537.2,2537.1,21.51881436]
["bitfinex-derivatives","ETHF0:USTF0",1749483466057,0.78789,2537.2,2537.1,22.30473436]
["bitfinex-derivatives","ETHF0:USTF0",1749483466359,0.78789,2537.2,2537.1,19.18692]
["bitfinex-derivatives","ETHF0:USTF0",1749483467155,0.78791,2537.2,2537.1,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1749483467560,0.78791,2537.2,2537.1,23.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749483467857,3.97818,2537.4,2536.8,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1749483468058,1.45003,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749483471564,1.45003,2537.1,2537.0,23.97894]
["bitfinex-derivatives","ETHF0:USTF0",1749483471959,1.45003,2537.1,2537.0,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749483472360,1.45003,2537.1,2537.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749483472570,1.45003,2537.1,2537.0,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1749483473569,1.45003,2537.1,2537.0,23.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749483474565,0.6621,2537.1,2537.0,23.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749483475375,1.45002,2537.1,2537.0,23.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749483475578,0.6621,2537.1,2537.0,23.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749483479673,1.45002,2537.1,2537.0,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749483479878,0.78798,2536.9,2536.8,4.68031]
["bitfinex-derivatives","ETHF0:USTF0",1749483480174,0.78798,2536.9,2536.8,27.83431]
["bitfinex-derivatives","ETHF0:USTF0",1749483480373,0.78798,2536.9,2536.8,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1749483480569,0.78798,2536.9,2536.8,6.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749483480769,0.78798,2536.9,2536.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749483480978,0.78801,2536.8,2536.7,23.94594854]
["bitfinex-derivatives","ETHF0:USTF0",1749483481273,2.19551,2536.8,2536.7,23.15790854]
["bitfinex-derivatives","ETHF0:USTF0",1749483481479,2.19551,2536.8,2536.7,23.94594854]
["bitfinex-derivatives","ETHF0:USTF0",1749483482074,1.4075,2536.8,2536.7,23.94594854]
["bitfinex-derivatives","ETHF0:USTF0",1749483482275,2.19551,2536.8,2536.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483482478,0.78817,2536.3,2536.2,34.08563775]
["bitfinex-derivatives","ETHF0:USTF0",1749483482771,0.78817,2536.3,2536.2,28.64]
["bitfinex-derivatives","ETHF0:USTF0",1749483482968,0.78817,2536.3,2536.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749483483171,0.78826,2536.0,2535.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749483483372,0.78826,2536.0,2535.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1749483483573,0.78826,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749483483768,0.78826,2536.0,2535.9,5.60729]
["bitfinex-derivatives","ETHF0:USTF0",1749483483970,0.6814,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483483971,0.78829,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483484177,2.09669,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483484777,2.09669,2535.9,2535.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749483484980,2.09669,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483488278,0.78832,2535.8,2535.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483488483,2.18022,2535.8,2535.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483489884,2.18022,2535.8,2535.7,0.79425854]
["bitfinex-derivatives","ETHF0:USTF0",1749483490082,0.78832,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483490477,0.78832,2535.8,2535.7,0.79423854]
["bitfinex-derivatives","ETHF0:USTF0",1749483491085,0.78832,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749483491487,4.5836,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749483491691,3.2078,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749483492689,0.70330854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483492886,0.00590854,2536.2,2536.1,1.33019991]
["bitfinex-derivatives","ETHF0:USTF0",1749483493093,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483493483,0.00590854,2536.2,2535.9,5.17852]
["bitfinex-derivatives","ETHF0:USTF0",1749483493484,0.78826,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483493782,0.78829,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483493987,2.65612854,2536.2,2535.8,1.33107397]
["bitfinex-derivatives","ETHF0:USTF0",1749483493988,0.78829,2536.0,2535.8,1.33107397]
["bitfinex-derivatives","ETHF0:USTF0",1749483494187,0.78829,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483494889,0.78829,2535.9,2535.8,1.33113502]
["bitfinex-derivatives","ETHF0:USTF0",1749483495088,1.3284,2536.1,2535.8,0.54282619]
["bitfinex-derivatives","ETHF0:USTF0",1749483495289,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483495592,0.78831,2535.9,2535.8,1.33074822]
["bitfinex-derivatives","ETHF0:USTF0",1749483495791,0.78831,2535.9,2535.8,1.33072892]
["bitfinex-derivatives","ETHF0:USTF0",1749483495992,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483496193,0.78832,2535.8,2535.7,5.61523854]
["bitfinex-derivatives","ETHF0:USTF0",1749483496389,0.78832,2535.8,2535.7,4.82690854]
["bitfinex-derivatives","ETHF0:USTF0",1749483496692,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483497093,0.78832,2535.8,2535.7,5.61523854]
["bitfinex-derivatives","ETHF0:USTF0",1749483497393,3.29903,2536.1,2535.7,4.82690854]
["bitfinex-derivatives","ETHF0:USTF0",1749483497592,0.78832,2535.8,2535.7,5.61524854]
["bitfinex-derivatives","ETHF0:USTF0",1749483497793,3.29903,2536.1,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483497794,0.78831,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483498499,0.78829,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749483498699,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749483499397,1.3284,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749483499598,2.11665,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749483499801,1.3284,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749483500104,0.79410854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483500303,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483500700,0.00590854,2536.2,2536.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1749483502198,0.00590854,2536.2,2535.7,3.2820763]
["bitfinex-derivatives","ETHF0:USTF0",1749483502400,0.78823,2536.1,2536.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749483502606,0.00590854,2536.2,2536.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749483502607,0.79411854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483502806,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483504003,0.00590854,2536.2,2536.1,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1749483508111,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483508917,15.00525854,2536.2,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483509107,3.99612,2535.8,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483509506,1.3568,2535.9,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483509701,0.78832,2535.8,2535.7,0.8626263]
["bitfinex-derivatives","ETHF0:USTF0",1749483510112,0.78832,2535.8,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483511409,2.14511,2535.9,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483511610,0.78832,2535.8,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483511813,1.3568,2535.9,2535.7,0.0742763]
["bitfinex-derivatives","ETHF0:USTF0",1749483512115,0.78832,2535.8,2535.7,0.8626063]
["bitfinex-derivatives","ETHF0:USTF0",1749483512410,0.78831,2535.9,2535.7,0.8626063]
["bitfinex-derivatives","ETHF0:USTF0",1749483512612,0.78832,2535.8,2535.7,0.8626063]
["bitfinex-derivatives","ETHF0:USTF0",1749483514317,0.78831,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483514514,0.78828,2536.0,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483514716,1.3519,2536.1,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483514717,0.78829,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749483514918,0.78829,2535.9,2535.7,4.0704163]
["bitfinex-derivatives","ETHF0:USTF0",1749483515113,0.78832,2535.8,2535.7,4.0704063]
["bitfinex-derivatives","ETHF0:USTF0",1749483515418,3.32249,2536.1,2535.7,3.2820763]
["bitfinex-derivatives","ETHF0:USTF0",1749483515620,0.78832,2535.8,2535.7,4.0704163]
["bitfinex-derivatives","ETHF0:USTF0",1749483519421,0.78832,2535.8,2535.7,4.61442943]
["bitfinex-derivatives","ETHF0:USTF0",1749483519624,0.78832,2535.8,2535.7,4.0704163]
["bitfinex-derivatives","ETHF0:USTF0",1749483521323,0.78832,2535.8,2535.7,4.0704063]
["bitfinex-derivatives","ETHF0:USTF0",1749483522919,2.7541,2536.1,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749483522920,0.78831,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749483523422,2.7541,2536.1,2535.7,3.2820763]
["bitfinex-derivatives","ETHF0:USTF0",1749483523423,1.3519,2536.1,2535.7,3.2820763]
["bitfinex-derivatives","ETHF0:USTF0",1749483523723,0.78824,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483523932,0.78824,2536.1,2536.0,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1749483524721,0.79410854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483525127,0.78823,2536.1,2536.0,5.67224]
["bitfinex-derivatives","ETHF0:USTF0",1749483525327,0.79412854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483525521,0.78823,2536.1,2536.0,5.67224]
["bitfinex-derivatives","ETHF0:USTF0",1749483526629,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483526929,0.79410854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483527525,0.00590854,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749483527730,0.00590854,2536.2,2536.1,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749483527932,0.79410854,2536.2,2536.1,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749483530633,0.79410854,2536.2,2536.1,1.53849776]
["bitfinex-derivatives","ETHF0:USTF0",1749483531034,0.00590854,2536.2,2536.1,1.53849776]
["bitfinex-derivatives","ETHF0:USTF0",1749483531932,0.79410854,2536.2,2536.1,1.53849776]
["bitfinex-derivatives","ETHF0:USTF0",1749483532231,0.79410854,2536.2,2536.1,0.75026776]
["bitfinex-derivatives","ETHF0:USTF0",1749483532835,0.79410854,2536.2,2536.1,1.53849776]
["bitfinex-derivatives","ETHF0:USTF0",1749483534135,0.79410854,2536.2,2536.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483534427,0.79410854,2536.2,2536.1,5.74059776]
["bitfinex-derivatives","ETHF0:USTF0",1749483535235,0.79410854,2536.2,2536.1,4.95236776]
["bitfinex-derivatives","ETHF0:USTF0",1749483535436,0.79410854,2536.2,2536.1,5.74059776]
["bitfinex-derivatives","ETHF0:USTF0",1749483536034,0.00590854,2536.2,2536.1,5.74059776]
["bitfinex-derivatives","ETHF0:USTF0",1749483536635,0.00590854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483536931,0.79410854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483537739,0.79410854,2536.2,2536.1,5.64986776]
["bitfinex-derivatives","ETHF0:USTF0",1749483537935,0.79410854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483540545,0.00590854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483540744,0.79410854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483540951,0.00590854,2536.2,2536.1,6.43809776]
["bitfinex-derivatives","ETHF0:USTF0",1749483541151,0.00590854,2536.2,2536.1,7.83029776]
["bitfinex-derivatives","ETHF0:USTF0",1749483543844,3.20189146,2536.5,2536.1,7.83029776]
["bitfinex-derivatives","ETHF0:USTF0",1749483544042,1.96976,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483544043,1.96981,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483544248,0.78804,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749483544459,0.78804,2536.7,2536.6,19.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749483545348,0.00590854,2536.9,2536.6,19.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749483545546,0.78803,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749483546342,0.00590854,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483546749,0.79391854,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483547051,0.78801,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749483547251,0.00590854,2536.9,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749483547453,0.78801,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749483547653,0.79388854,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483547855,0.78801,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749483548354,0.79389854,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483548553,0.79391854,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483548852,0.78801,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749483549053,0.78801,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483549652,0.78801,2536.8,2536.7,26.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749483550046,0.78801,2536.8,2536.7,27.19284]
["bitfinex-derivatives","ETHF0:USTF0",1749483550347,2.13561,2536.8,2536.7,27.19284]
["bitfinex-derivatives","ETHF0:USTF0",1749483550654,2.13561,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483553750,0.78808,2536.6,2536.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749483553949,0.78814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483554155,0.78814,2536.4,2536.3,27.12497]
["bitfinex-derivatives","ETHF0:USTF0",1749483554455,0.78814,2536.4,2536.3,23.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749483554651,2.20034,2536.4,2536.3,23.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749483554958,1.4122,2536.4,2536.3,23.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749483556059,2.13773,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749483556656,0.78814,2536.4,2536.3,27.12495]
["bitfinex-derivatives","ETHF0:USTF0",1749483557449,2.13771,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749483558551,1.3496,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749483558754,0.6578,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749483558953,0.00590854,2536.9,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749483559152,0.78806,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749483559454,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483559652,0.78812,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749483560557,0.7881,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749483560758,0.78812,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749483561060,0.78812,2536.5,2536.4,0.85647776]
["bitfinex-derivatives","ETHF0:USTF0",1749483561264,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483562556,1.383,2536.8,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483562858,0.78809,2536.6,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483563160,3.35304,2536.8,2536.4,0.85648776]
["bitfinex-derivatives","ETHF0:USTF0",1749483563360,0.78811,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483563563,0.78811,2536.5,2536.4,0.85650776]
["bitfinex-derivatives","ETHF0:USTF0",1749483563862,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483564556,1.389,2536.7,2536.4,19.12650776]
["bitfinex-derivatives","ETHF0:USTF0",1749483564557,0.78811,2536.5,2536.4,19.12650776]
["bitfinex-derivatives","ETHF0:USTF0",1749483564862,0.78807,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483565559,2.17707,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749483565862,2.17707,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1749483566063,2.17707,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483566854,0.78807,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483574264,0.78807,2536.6,2536.5,23.86009]
["bitfinex-derivatives","ETHF0:USTF0",1749483575266,0.78807,2536.6,2536.5,23.92845776]
["bitfinex-derivatives","ETHF0:USTF0",1749483576560,0.67050854,2536.9,2536.5,25.11063776]
["bitfinex-derivatives","ETHF0:USTF0",1749483576766,0.00590854,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483576965,0.00590854,2536.9,2536.8,4.69777723]
["bitfinex-derivatives","ETHF0:USTF0",1749483577161,0.78785,2537.4,2537.0,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1749483577367,0.648,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483577664,2.0606,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749483577967,2.0606,2538.0,2537.7,0.70909692]
["bitfinex-derivatives","ETHF0:USTF0",1749483577968,0.7877,2537.8,2537.7,0.70909692]
["bitfinex-derivatives","ETHF0:USTF0",1749483578160,2.06650854,2538.0,2537.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749483578367,0.78773,2537.7,2537.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749483578557,0.78776,2537.6,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483578762,1.42666,2537.6,2537.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483585373,0.78795,2537.0,2536.9,7.90553723]
["bitfinex-derivatives","ETHF0:USTF0",1749483585565,0.78795,2537.0,2536.9,26.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749483586069,0.78795,2537.0,2536.9,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749483586371,0.78795,2537.0,2536.9,8.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749483587171,0.78795,2537.0,2536.9,9.46932108]
["bitfinex-derivatives","ETHF0:USTF0",1749483587564,0.78795,2537.0,2536.9,8.68134108]
["bitfinex-derivatives","ETHF0:USTF0",1749483587865,0.78795,2537.0,2536.9,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749483588061,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483588570,0.78801,2536.8,2536.7,0.67840854]
["bitfinex-derivatives","ETHF0:USTF0",1749483588769,0.78801,2536.8,2536.7,5.46940854]
["bitfinex-derivatives","ETHF0:USTF0",1749483589165,2.64712,2537.0,2536.7,5.46940854]
["bitfinex-derivatives","ETHF0:USTF0",1749483589166,0.6891,2537.2,2536.7,6.25741854]
["bitfinex-derivatives","ETHF0:USTF0",1749483589472,0.788,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749483589672,0.78794,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483589867,0.6891,2537.2,2536.8,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1749483590170,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483591968,0.6891,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483592275,0.78789,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483592573,0.78789,2537.2,2537.1,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749483592770,0.78789,2537.2,2537.1,6.23092]
["bitfinex-derivatives","ETHF0:USTF0",1749483594276,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483594475,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483594675,1.46092,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483595775,0.78779,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749483596376,0.78781,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483597878,0.78775,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749483598078,0.78775,2537.7,2537.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749483598474,0.78775,2537.7,2537.5,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1749483598475,0.78776,2537.6,2537.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749483599272,3.25109,2537.7,2537.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749483599472,0.78786,2537.4,2537.3,23.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749483599884,0.78782,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749483600188,0.78783,2537.4,2537.3,23.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749483600379,0.78781,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483600781,0.78781,2537.5,2537.4,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749483602087,0.78786,2537.3,2537.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749483602387,0.78786,2537.3,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483602576,0.78786,2537.3,2537.2,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1749483602888,1.48705,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483603090,1.48705,2537.4,2537.3,5.57786]
["bitfinex-derivatives","ETHF0:USTF0",1749483603286,0.78786,2537.3,2537.2,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749483603481,0.78786,2537.3,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483603788,1.48705,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483604182,0.78786,2537.3,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483604381,0.78786,2537.3,2537.2,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1749483606190,1.48705,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483606384,0.78782,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749483606590,0.6688,2537.7,2537.4,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1749483606885,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483607090,0.78776,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749483607387,0.78776,2537.6,2537.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749483607785,0.78776,2537.6,2537.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1749483607986,1.96928,2537.8,2537.2,12.55196723]
["bitfinex-derivatives","ETHF0:USTF0",1749483607987,5.17706,2537.8,2537.2,12.55196723]
["bitfinex-derivatives","ETHF0:USTF0",1749483608291,0.78786,2537.3,2537.2,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1749483608991,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483609292,0.78786,2537.3,2537.2,9.43007]
["bitfinex-derivatives","ETHF0:USTF0",1749483609491,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483609991,0.78786,2537.3,2537.2,9.43008]
["bitfinex-derivatives","ETHF0:USTF0",1749483610790,1.45662,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749483610993,1.328,2537.7,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483610994,3.29734,2537.7,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483611192,0.78786,2537.3,2537.2,9.43008]
["bitfinex-derivatives","ETHF0:USTF0",1749483611492,0.78786,2537.3,2537.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749483611694,0.78789,2537.2,2537.1,3.90976723]
["bitfinex-derivatives","ETHF0:USTF0",1749483611883,0.78792,2537.1,2537.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749483612396,2.18842,2537.1,2537.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749483613593,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483613790,2.18845,2537.0,2536.9,8.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749483614692,0.78795,2537.0,2536.9,8.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749483615698,0.78795,2537.0,2536.9,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1749483615990,0.78794,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483616398,0.78795,2537.0,2536.9,5.53796]
["bitfinex-derivatives","ETHF0:USTF0",1749483617092,0.78794,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483617292,1.47091,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749483617696,0.78795,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749483617895,0.78786,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483618102,0.78786,2537.4,2537.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483618300,0.78786,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483620196,0.78792,2537.1,2537.0,7.11756723]
["bitfinex-derivatives","ETHF0:USTF0",1749483620491,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483621094,0.78792,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749483622905,0.78792,2537.1,2537.0,4.06411776]
["bitfinex-derivatives","ETHF0:USTF0",1749483623798,0.78791,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749483624199,0.78792,2537.1,2537.0,4.06409776]
["bitfinex-derivatives","ETHF0:USTF0",1749483625109,0.78792,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749483626107,0.78792,2537.1,2537.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749483626609,0.78792,2537.1,2537.0,4.06411776]
["bitfinex-derivatives","ETHF0:USTF0",1749483628006,0.78792,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749483628701,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483629609,1.43162,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483630702,0.78795,2537.0,2536.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749483630902,0.78798,2536.9,2536.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749483631201,0.78798,2536.9,2536.8,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749483633600,0.78798,2536.9,2536.8,23.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749483634306,0.78798,2536.9,2536.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749483635706,0.78801,2536.8,2536.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483639108,2.16201,2536.8,2536.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483640220,0.78814,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1749483640511,0.78812,2536.5,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1749483640811,0.7881,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749483641713,0.78812,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483641912,0.78812,2536.5,2536.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749483642513,2.004,2536.7,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749483642713,0.78811,2536.5,2536.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749483642913,2.004,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483643116,0.78808,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749483643518,3.79990854,2536.8,2536.4,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749483643718,3.79990854,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749483643912,3.79990854,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749483644111,0.00590854,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749483645412,0.79391854,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483646118,0.79391854,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749483646329,0.79391854,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483647418,0.79391854,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749483647918,0.00590854,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749483648213,0.00590854,2536.8,2536.7,5.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749483649323,0.00590854,2536.8,2536.7,5.45550776]
["bitfinex-derivatives","ETHF0:USTF0",1749483650814,0.79391854,2536.8,2536.7,4.06420776]
["bitfinex-derivatives","ETHF0:USTF0",1749483652816,0.79391854,2536.8,2536.7,0.85640776]
["bitfinex-derivatives","ETHF0:USTF0",1749483653914,0.79391854,2536.8,2536.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483654817,2.16511854,2536.8,2536.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483659316,1.37710854,2536.8,2536.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483659517,0.00590854,2536.8,2536.7,4.06420776]
["bitfinex-derivatives","ETHF0:USTF0",1749483659723,6.84102,2537.5,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749483660020,0.78784,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483660222,2.09004,2537.4,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483660423,2.09004,2537.4,2536.9,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749483660619,1.30810854,2537.4,2536.9,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749483660818,2.09594854,2537.4,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749483661622,0.00590854,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483661923,0.00590854,2537.4,2537.3,5.53786]
["bitfinex-derivatives","ETHF0:USTF0",1749483662122,0.00590854,2537.4,2537.3,6.85296]
["bitfinex-derivatives","ETHF0:USTF0",1749483663815,0.6737,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749483664020,0.663,2538.3,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483664224,0.663,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483664525,1.45055,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483664726,2.80465,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483665128,2.0171,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483665329,2.80467,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483666130,0.78755,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483666330,2.67030854,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483666727,2.67030854,2538.5,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483666929,0.78757,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483667128,0.78758,2538.2,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483667429,0.78757,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483668129,2.67030854,2538.5,2537.9,0.66530854]
["bitfinex-derivatives","ETHF0:USTF0",1749483668130,0.78758,2538.2,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483668325,0.78758,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483668527,0.78757,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483669429,0.78755,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483669630,0.78755,2538.3,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749483669820,0.78754,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483670232,1.2916,2538.4,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483670424,0.78758,2538.2,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483670620,0.78758,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483671628,1.2916,2538.4,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483671629,0.78762,2538.1,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483671835,0.68,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483672034,0.68,2538.1,2537.9,1.45295854]
["bitfinex-derivatives","ETHF0:USTF0",1749483672227,0.78764,2538.0,2537.9,18.18890854]
["bitfinex-derivatives","ETHF0:USTF0",1749483672427,1.2916,2538.0,2537.9,18.97657854]
["bitfinex-derivatives","ETHF0:USTF0",1749483672629,0.68,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749483673137,0.68,2538.1,2538.0,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749483673634,1.2916,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749483673833,0.78752,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749483674024,3.87670854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483674227,0.78752,2538.4,2538.2,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1749483674726,0.66890854,2538.5,2538.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749483674932,2.10323,2538.4,2538.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749483675130,0.78755,2538.3,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749483675331,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483675828,2.10328,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483678039,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483678240,0.6709,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483678437,0.6709,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749483678733,1.45845,2538.3,2538.1,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749483678937,0.6709,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749483679440,0.6709,2538.3,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749483679735,1.45846,2538.3,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749483680230,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483680431,1.45847,2538.3,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483680738,0.6709,2538.3,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483680934,0.6709,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749483681235,0.6709,2538.3,2538.2,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1749483681735,1.45845,2538.3,2538.2,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1749483681938,1.45845,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749483682138,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483683031,0.78758,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483684840,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483686239,0.78758,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483686439,1.45847,2538.3,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483686942,0.78758,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749483687241,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483687442,0.6709,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749483687637,0.66890854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483687832,0.00590854,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749483688339,0.00590854,2538.5,2538.4,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749483688742,0.00590854,2538.5,2538.4,5.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749483690649,0.00590854,2538.5,2538.4,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1749483693249,0.00590854,2538.5,2538.4,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749483696555,1.44739,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749483696757,0.78743,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483696957,0.66,2538.9,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483697159,0.78742,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483697655,0.78744,2538.7,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749483697858,0.78744,2538.7,2538.4,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749483698059,0.78744,2538.7,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483698358,0.78742,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749483699363,2.0191,2538.9,2538.4,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749483699563,2.0191,2538.9,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749483699859,0.78748,2538.6,2538.4,4.67691]
["bitfinex-derivatives","ETHF0:USTF0",1749483700370,0.78748,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483700663,0.78748,2538.6,2538.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749483700858,0.78749,2538.5,2538.4,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749483701057,0.78749,2538.5,2538.4,26.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749483701260,3.32761,2538.8,2538.4,27.59291]
["bitfinex-derivatives","ETHF0:USTF0",1749483701461,0.78747,2538.6,2538.4,26.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749483701863,1.3143,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749483702067,0.78746,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749483702259,2.10175,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749483702754,0.78746,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749483703566,1.3143,2538.7,2538.4,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749483703863,2.10174,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483705066,2.10173,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483705364,2.10173,2538.7,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749483705566,2.10173,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483705859,2.10173,2538.7,2538.4,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749483706065,0.78746,2538.6,2538.4,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749483706261,0.78749,2538.5,2538.4,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749483706466,0.6469,2538.5,2538.4,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749483707365,0.6469,2538.5,2538.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749483707565,0.6469,2538.5,2538.4,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749483712562,1.43439,2538.5,2538.4,9.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749483712871,0.6469,2538.5,2538.4,8.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749483713064,0.6469,2538.5,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749483713466,2.0174,2538.5,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749483713663,2.80489,2538.5,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749483713865,2.80489,2538.5,2538.4,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749483714164,2.80489,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483714472,2.80489,2538.5,2538.4,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749483716276,2.80489,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483716977,2.80489,2538.5,2538.4,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749483717876,2.80489,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483718878,2.80489,2538.5,2538.4,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749483719076,2.80489,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483720678,0.78765,2538.0,2537.9,8.74236854]
["bitfinex-derivatives","ETHF0:USTF0",1749483721180,0.78765,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483721476,0.78765,2538.0,2537.9,0.79358854]
["bitfinex-derivatives","ETHF0:USTF0",1749483722276,0.78761,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749483722583,0.78758,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749483722972,0.78762,2538.1,2538.0,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1749483723174,0.78765,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483723485,2.79965,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483724576,7.79965,2538.0,2537.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483724770,0.78783,2537.4,2537.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483724974,0.78783,2537.4,2537.3,0.85623776]
["bitfinex-derivatives","ETHF0:USTF0",1749483725382,0.78789,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749483726792,0.78786,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483727587,0.78789,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749483728289,0.7879,2537.2,2537.1,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749483728595,0.7879,2537.2,2537.1,5.52893]
["bitfinex-derivatives","ETHF0:USTF0",1749483728889,0.7879,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483730989,0.64700854,2537.5,2537.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749483731192,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483731385,0.00590854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483731780,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749483731988,0.78786,2537.4,2537.3,23.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749483732185,0.78787,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749483732386,0.78787,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483732684,0.78787,2537.3,2537.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749483733786,1.42566,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483734593,0.6378,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483735589,1.42564,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483736993,0.00590854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483737493,0.79371854,2537.5,2537.4,5.52584]
["bitfinex-derivatives","ETHF0:USTF0",1749483737791,0.79371854,2537.5,2537.4,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1749483737792,0.00590854,2537.5,2537.4,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1749483737994,0.79371854,2537.5,2537.4,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1749483738591,0.79371854,2537.5,2537.4,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749483738795,0.79371854,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483738996,0.79371854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483743195,0.78787,2537.3,2537.2,8.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749483743409,0.78787,2537.3,2537.2,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749483743697,1.43885,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483744298,0.651,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483745403,1.43884,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483747204,0.651,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483747501,0.78785,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483748702,0.78785,2537.4,2537.3,0.85623776]
["bitfinex-derivatives","ETHF0:USTF0",1749483749704,0.78785,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483752500,0.78788,2537.3,2537.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749483753601,0.78788,2537.3,2537.2,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1749483754902,0.78788,2537.3,2537.2,4.73257776]
["bitfinex-derivatives","ETHF0:USTF0",1749483755205,0.00590854,2537.5,2537.2,4.73257776]
["bitfinex-derivatives","ETHF0:USTF0",1749483755206,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749483756807,0.78786,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483757107,0.78786,2537.4,2537.2,3.94466776]
["bitfinex-derivatives","ETHF0:USTF0",1749483757313,0.78788,2537.3,2537.2,1.52477776]
["bitfinex-derivatives","ETHF0:USTF0",1749483757705,0.78788,2537.3,2537.2,0.73686776]
["bitfinex-derivatives","ETHF0:USTF0",1749483757908,0.78791,2537.2,2537.1,5.52692]
["bitfinex-derivatives","ETHF0:USTF0",1749483758112,1.47531,2537.2,2537.1,5.52692]
["bitfinex-derivatives","ETHF0:USTF0",1749483759916,1.47531,2537.2,2537.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749483760112,1.47531,2537.2,2537.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483760113,0.78794,2537.1,2537.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483760417,0.78807,2536.7,2536.6,5.45776315]
["bitfinex-derivatives","ETHF0:USTF0",1749483760607,0.78813,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749483760814,0.78808,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749483761513,0.78812,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749483761913,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749483762419,1.44256,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749483762610,4.58198,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483762809,3.794,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483763011,3.794,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483763216,0.78802,2536.9,2536.8,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749483763814,4.58199,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483764713,0.78799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483766312,5.4317,2537.3,2536.8,3.97656776]
["bitfinex-derivatives","ETHF0:USTF0",1749483766618,0.78792,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483768817,0.6624,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483768818,0.78789,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483771719,1.96977,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483771921,0.78806,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749483780618,0.6614,2537.0,2536.6,24.86518]
["bitfinex-derivatives","ETHF0:USTF0",1749483780823,1.46052,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749483781023,5.25869,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483781624,0.78794,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483783122,5.2587,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483783626,1.4647,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749483785315,0.6768,2537.3,2537.0,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749483785625,0.78797,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749483785827,0.78797,2537.0,2536.9,26.88778]
["bitfinex-derivatives","ETHF0:USTF0",1749483786018,0.78797,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749483786220,0.78797,2537.0,2536.9,26.88778]
["bitfinex-derivatives","ETHF0:USTF0",1749483788222,0.78797,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749483788421,0.78797,2537.0,2536.9,26.88778]
["bitfinex-derivatives","ETHF0:USTF0",1749483789530,0.78797,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749483790027,0.78797,2537.0,2536.9,26.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749483790431,0.78797,2537.0,2536.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749483791427,1.4004,2537.1,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749483791428,0.788,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483791729,1.4521,2536.9,2536.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483791924,1.4004,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749483792119,0.78787,2537.4,2537.1,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749483792318,1.48777,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483793430,0.78791,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749483793626,0.78791,2537.3,2537.1,3.98006776]
["bitfinex-derivatives","ETHF0:USTF0",1749483793627,0.78791,2537.2,2537.1,4.76798776]
["bitfinex-derivatives","ETHF0:USTF0",1749483795329,0.78791,2537.2,2537.1,27.58362]
["bitfinex-derivatives","ETHF0:USTF0",1749483795932,0.78791,2537.2,2537.1,4.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749483796732,0.78791,2537.2,2537.1,27.58262]
["bitfinex-derivatives","ETHF0:USTF0",1749483797436,0.78789,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483797733,0.78789,2537.3,2537.2,18.94188]
["bitfinex-derivatives","ETHF0:USTF0",1749483799135,1.48777,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749483801140,0.79374854,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749483801644,0.78788,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749483802037,0.78788,2537.3,2537.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749483802544,0.78791,2537.2,2537.1,22.14773]
["bitfinex-derivatives","ETHF0:USTF0",1749483802744,1.46181,2537.2,2537.1,22.14773]
["bitfinex-derivatives","ETHF0:USTF0",1749483803044,1.46181,2537.2,2537.1,22.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749483807146,1.46181,2537.2,2537.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749483807345,0.78803,2536.8,2536.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749483807648,0.78803,2536.8,2536.7,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749483808047,0.78803,2536.8,2536.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749483808349,0.78809,2536.6,2536.5,10.06671]
["bitfinex-derivatives","ETHF0:USTF0",1749483808539,0.78809,2536.6,2536.5,28.21671]
["bitfinex-derivatives","ETHF0:USTF0",1749483808745,0.78809,2536.6,2536.5,5.33771]
["bitfinex-derivatives","ETHF0:USTF0",1749483808943,0.78809,2536.6,2536.5,28.21671]
["bitfinex-derivatives","ETHF0:USTF0",1749483811355,0.78809,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749483811747,0.78804,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749483812043,0.78799,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749483812445,0.78793,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749483812855,2.0787,2537.3,2537.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1749483812856,0.78794,2537.1,2537.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1749483815656,0.78793,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749483817055,0.78793,2537.1,2537.0,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1749483818951,1.97548854,2537.5,2537.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749483819157,0.78787,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483819945,2.14137,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483821152,2.14137,2537.3,2537.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749483823157,2.14137,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483823357,0.788,2536.9,2536.8,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749483823761,0.788,2536.9,2536.8,23.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749483824255,0.788,2536.9,2536.6,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1749483824256,0.78806,2536.8,2536.7,23.66303]
["bitfinex-derivatives","ETHF0:USTF0",1749483825963,2.16551,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749483827765,0.78801,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749483828654,1.49077,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483829257,0.7028,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749483829466,0.78788,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483829667,1.45808,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483829863,0.00590854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483830067,0.00590854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483830367,0.79371854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483830764,0.00590854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483831158,0.79371854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483834067,0.79371854,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483834270,0.79371854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483837173,0.00590854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483837671,0.79371854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749483837877,0.79371854,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483838778,0.78784,2537.4,2537.3,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1749483838979,1.46574,2537.4,2537.3,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1749483840477,0.6779,2537.4,2537.3,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1749483840676,0.00590854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749483840873,0.00590854,2537.5,2537.4,4.68044]
["bitfinex-derivatives","ETHF0:USTF0",1749483841074,0.00590854,2537.5,2537.4,5.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749483841589,0.6694,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749483841775,0.6694,2538.1,2538.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749483841971,1.45702,2538.1,2538.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749483842273,1.45702,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749483843180,0.78765,2538.0,2537.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749483844582,0.78765,2538.0,2537.9,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749483845382,0.6694,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749483845578,1.45702,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749483845980,0.78762,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749483846177,1.43032,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749483846375,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483846782,0.78765,2538.0,2537.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749483846982,0.78765,2538.0,2537.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483846983,0.78768,2537.9,2537.8,4.72890854]
["bitfinex-derivatives","ETHF0:USTF0",1749483847183,1.47318,2537.9,2537.8,4.72890854]
["bitfinex-derivatives","ETHF0:USTF0",1749483847379,1.47318,2537.9,2537.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483848080,1.96941,2537.7,2537.3,5.51085]
["bitfinex-derivatives","ETHF0:USTF0",1749483848380,0.78787,2537.4,2537.3,5.51085]
["bitfinex-derivatives","ETHF0:USTF0",1749483849381,0.78783,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749483851579,0.78784,2537.4,2537.3,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1749483851787,1.45444,2537.4,2537.3,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1749483851981,0.6666,2537.4,2537.3,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1749483853387,0.7878,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749483854881,0.78781,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483855077,0.78781,2537.5,2537.4,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749483855478,0.78781,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483856189,0.78781,2537.5,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483856190,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483856490,0.7879,2537.2,2537.1,4.72490854]
["bitfinex-derivatives","ETHF0:USTF0",1749483856787,0.7879,2537.2,2537.1,5.51283854]
["bitfinex-derivatives","ETHF0:USTF0",1749483858189,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483858586,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483859894,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483860090,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483864600,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483865605,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483865903,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483867702,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483868405,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483869205,0.7879,2537.2,2537.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483875108,0.7879,2537.2,2537.1,0.79383854]
["bitfinex-derivatives","ETHF0:USTF0",1749483875910,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483876104,0.78789,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483877203,0.7879,2537.2,2537.1,4.00161854]
["bitfinex-derivatives","ETHF0:USTF0",1749483877905,0.7879,2537.2,2537.1,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483878206,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483878410,0.7879,2537.2,2537.1,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483878708,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483879801,0.7879,2537.2,2537.1,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483880002,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483881304,0.7879,2537.2,2537.1,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483883306,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483883502,0.7879,2537.2,2537.1,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749483885014,0.7879,2537.2,2537.1,4.00163854]
["bitfinex-derivatives","ETHF0:USTF0",1749483891814,0.78789,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749483892018,0.78789,2537.3,2537.2,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1749483893421,0.78789,2537.3,2537.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749483894219,0.7879,2537.2,2537.1,4.00162854]
["bitfinex-derivatives","ETHF0:USTF0",1749483894418,1.4804,2537.2,2537.1,4.00162854]
["bitfinex-derivatives","ETHF0:USTF0",1749483894622,1.4804,2537.2,2537.1,4.00164854]
["bitfinex-derivatives","ETHF0:USTF0",1749483896012,1.4804,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749483897023,5.76349,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483897327,1.43595,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749483897620,3.794,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749483897621,3.794,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749483898027,3.794,2537.6,2537.5,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749483898425,3.794,2537.6,2537.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749483900127,0.78772,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749483900325,1.43112,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483900528,0.6768,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749483900731,0.00590854,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749483901527,0.79347854,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749483903232,0.79347854,2538.3,2538.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749483904539,0.00590854,2538.3,2538.2,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749483904834,0.00590854,2538.3,2538.2,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749483905037,0.00590854,2538.3,2538.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1749483905731,0.79347854,2538.3,2538.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749483905937,0.79347854,2538.3,2538.2,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1749483906140,0.79347854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483906338,0.00590854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483907740,0.79347854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483909044,0.00590854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483909842,0.79347854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483910038,0.00590854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483910342,0.79347854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483910538,0.00590854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483911243,0.00590854,2538.3,2538.2,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1749483912143,0.79347854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483915437,0.78761,2538.2,2537.9,1.07789339]
["bitfinex-derivatives","ETHF0:USTF0",1749483915643,0.78767,2538.0,2537.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749483915843,0.78767,2538.0,2537.9,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749483916038,0.78767,2538.0,2537.9,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1749483916234,0.78767,2538.0,2537.9,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1749483917349,0.78767,2538.0,2537.9,24.25671]
["bitfinex-derivatives","ETHF0:USTF0",1749483917849,0.78767,2538.0,2537.9,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1749483918539,0.78767,2538.0,2537.9,24.25671]
["bitfinex-derivatives","ETHF0:USTF0",1749483918743,0.78767,2538.0,2537.9,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1749483919047,0.78767,2538.0,2537.9,24.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749483920350,0.78767,2538.0,2537.9,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1749483920551,0.78771,2537.9,2537.8,3.64208686]
["bitfinex-derivatives","ETHF0:USTF0",1749483920743,0.78771,2537.9,2537.8,26.46308686]
["bitfinex-derivatives","ETHF0:USTF0",1749483921046,0.78771,2537.9,2537.8,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749483923147,0.78771,2537.9,2537.8,26.81654]
["bitfinex-derivatives","ETHF0:USTF0",1749483923646,0.78771,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483923849,0.78771,2537.9,2537.5,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749483923850,0.7878,2537.6,2537.5,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749483924049,0.7878,2537.6,2537.5,22.10863]
["bitfinex-derivatives","ETHF0:USTF0",1749483924651,0.78778,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749483924852,2.62738,2538.1,2537.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749483925048,1.3124,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483925246,0.7877,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749483925447,0.7877,2538.0,2537.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749483927454,0.7877,2538.0,2537.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1749483930554,0.7877,2538.0,2537.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749483930850,0.7877,2538.0,2537.9,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749483931055,2.65079854,2538.3,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749483931256,0.78767,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749483932356,1.46939854,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749483932556,1.46939854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483932853,0.68180854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483933053,1.46938854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483934460,0.00590854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483934657,0.79348854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483934962,0.00590854,2538.3,2538.2,26.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749483935954,0.00590854,2538.3,2538.2,27.47981]
["bitfinex-derivatives","ETHF0:USTF0",1749483936768,0.78744,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749483936974,0.78744,2538.8,2538.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749483937376,0.78744,2538.8,2538.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749483938176,0.78744,2538.8,2538.7,6.16376]
["bitfinex-derivatives","ETHF0:USTF0",1749483938377,0.78744,2538.8,2538.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749483939477,0.78742,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749483940267,0.78743,2538.8,2538.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749483940976,0.78743,2538.8,2538.7,6.16376]
["bitfinex-derivatives","ETHF0:USTF0",1749483941180,2.04940854,2539.0,2538.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749483941479,0.67080854,2539.0,2538.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749483941686,0.00590854,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749483941872,0.00590854,2539.0,2538.9,22.10019]
["bitfinex-derivatives","ETHF0:USTF0",1749483943183,0.00590854,2539.0,2538.9,22.51210186]
["bitfinex-derivatives","ETHF0:USTF0",1749483951785,0.00590854,2539.0,2538.9,4.40710186]
["bitfinex-derivatives","ETHF0:USTF0",1749483952091,0.79326854,2539.0,2538.9,22.50410186]
["bitfinex-derivatives","ETHF0:USTF0",1749483953779,0.79326854,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749483953985,0.79326854,2539.0,2538.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749483954386,3.40766854,2539.0,2538.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749483957191,1.96854,2538.9,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483957396,0.78749,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483957886,0.78749,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749483958283,0.6381,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749483958490,1.46777854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749483958682,2.10587854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749483958896,2.10587854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483959091,0.64400854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483961693,1.43136854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483961892,0.64400854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483962999,1.43136854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483966601,0.64400854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483967602,1.43136854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483968096,0.00590854,2539.0,2538.9,18.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749483970797,0.78743,2538.8,2538.7,9.46962273]
["bitfinex-derivatives","ETHF0:USTF0",1749483971002,0.78743,2538.8,2538.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749483971702,2.81533,2538.8,2538.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749483974004,2.81533,2538.8,2538.7,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749483974711,2.81533,2538.8,2538.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749483978210,0.78749,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749483978509,0.78749,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749483979411,2.12968,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483979714,0.78749,2538.6,2538.5,0.79340854]
["bitfinex-derivatives","ETHF0:USTF0",1749483980709,1.3422,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749483981011,0.7003,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749483981408,0.7003,2538.8,2538.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749483981607,0.79328854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749483981608,0.00590854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749483981911,0.00590854,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749483982510,0.00590854,2539.0,2538.9,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1749483989619,0.00590854,2539.0,2538.9,27.44779]
["bitfinex-derivatives","ETHF0:USTF0",1749483989918,0.00590854,2539.0,2538.9,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1749483990113,0.00590854,2539.0,2538.9,26.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749483991615,0.00590854,2539.0,2538.9,26.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749483992425,0.00590854,2539.0,2538.9,8.69019]
["bitfinex-derivatives","ETHF0:USTF0",1749483992720,0.00590854,2539.0,2538.9,26.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749483999112,0.00590854,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749483999313,0.00590854,2539.0,2538.9,26.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749483999723,0.00590854,2539.0,2538.9,8.69019]
["bitfinex-derivatives","ETHF0:USTF0",1749483999915,0.00590854,2539.0,2538.9,26.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749484000320,0.71030854,2539.0,2538.9,26.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749484003524,0.71030854,2539.0,2538.9,26.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749484003818,0.71030854,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749484004120,0.71030854,2539.0,2538.9,26.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749484007320,0.71030854,2539.0,2538.9,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1749484007627,2.08720854,2539.0,2538.9,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1749484010532,2.87456854,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749484010732,2.87456854,2539.0,2538.9,26.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749484011719,2.08720854,2539.0,2538.6,9.35659273]
["bitfinex-derivatives","ETHF0:USTF0",1749484011925,0.78745,2538.7,2538.6,10.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1749484012128,0.78745,2538.7,2538.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749484012927,0.78745,2538.7,2538.6,5.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749484015232,0.78745,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749484017524,0.78748,2538.6,2538.5,23.56239854]
["bitfinex-derivatives","ETHF0:USTF0",1749484017719,1.44788,2538.6,2538.5,22.77490854]
["bitfinex-derivatives","ETHF0:USTF0",1749484018029,1.44788,2538.6,2538.5,23.56241854]
["bitfinex-derivatives","ETHF0:USTF0",1749484019824,1.44788,2538.6,2538.5,22.77490854]
["bitfinex-derivatives","ETHF0:USTF0",1749484020230,1.44788,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484020430,1.44788,2538.6,2538.5,22.77490854]
["bitfinex-derivatives","ETHF0:USTF0",1749484020632,1.44788,2538.6,2538.5,23.56242854]
["bitfinex-derivatives","ETHF0:USTF0",1749484021032,1.44788,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484021234,1.44788,2538.6,2538.5,23.56342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484021433,0.6604,2538.6,2538.5,23.56342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484021637,1.44788,2538.6,2538.5,23.56342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484021936,1.44788,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484022134,1.44788,2538.6,2538.5,23.56242854]
["bitfinex-derivatives","ETHF0:USTF0",1749484022842,1.44788,2538.6,2538.5,22.77490854]
["bitfinex-derivatives","ETHF0:USTF0",1749484023036,1.44788,2538.6,2538.5,23.56241854]
["bitfinex-derivatives","ETHF0:USTF0",1749484024541,1.44788,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484024731,2.13768,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484025739,2.13768,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484026429,1.3502,2538.6,2538.5,0.79342854]
["bitfinex-derivatives","ETHF0:USTF0",1749484026733,0.78745,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749484026940,0.78745,2538.7,2538.6,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1749484028041,0.78745,2538.7,2538.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749484029443,0.78748,2538.6,2538.5,0.79339854]
["bitfinex-derivatives","ETHF0:USTF0",1749484030147,0.78748,2538.6,2538.5,23.56139854]
["bitfinex-derivatives","ETHF0:USTF0",1749484030746,0.78748,2538.6,2538.5,0.79339854]
["bitfinex-derivatives","ETHF0:USTF0",1749484030946,0.78748,2538.6,2538.5,23.56139854]
["bitfinex-derivatives","ETHF0:USTF0",1749484031650,0.78748,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484033345,2.13408,2538.6,2538.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484033946,0.78761,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749484034442,1.43461,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749484035037,1.43461,2538.3,2538.1,23.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749484035038,0.78761,2538.2,2538.1,24.22622]
["bitfinex-derivatives","ETHF0:USTF0",1749484035237,0.78764,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484035437,2.13424,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484036649,2.13424,2538.1,2538.0,0.79357854]
["bitfinex-derivatives","ETHF0:USTF0",1749484036842,0.78764,2538.1,2538.0,0.79357854]
["bitfinex-derivatives","ETHF0:USTF0",1749484037145,1.43461,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749484037543,0.78764,2538.1,2538.0,0.79354854]
["bitfinex-derivatives","ETHF0:USTF0",1749484039949,0.78764,2538.1,2538.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484041159,0.78764,2538.1,2538.0,0.79357854]
["bitfinex-derivatives","ETHF0:USTF0",1749484044153,0.78764,2538.1,2538.0,1.43747854]
["bitfinex-derivatives","ETHF0:USTF0",1749484044450,1.47222,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749484047753,3.2078,2538.7,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749484048057,3.2078,2538.7,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749484048058,0.6468,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484048259,0.78757,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484049560,2.72291,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484049761,0.6468,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484051556,1.43428,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484051860,0.6468,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484052358,1.43428,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484052761,0.6468,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749484052962,0.78746,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749484053860,2.12036,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749484054961,0.78746,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749484059459,0.78752,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749484065371,0.78749,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749484066566,3.21370854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749484066766,0.00590854,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749484066962,11.86264,2539.5,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749484066963,1.43334,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749484067172,1.43334,2539.4,2539.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749484067173,0.78723,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749484067975,0.78727,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749484081695,0.78722,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484081894,1.97730854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484082198,0.78698,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749484082393,2.77568,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749484082792,0.78699,2540.2,2540.1,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1749484083999,5.98349,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749484084298,0.78699,2540.2,2540.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749484084495,0.78699,2540.2,2540.1,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749484086098,0.79284854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484087199,0.00590854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484088597,0.00590854,2540.4,2540.3,5.46696]
["bitfinex-derivatives","ETHF0:USTF0",1749484088800,0.00590854,2540.4,2540.3,6.86786]
["bitfinex-derivatives","ETHF0:USTF0",1749484090997,0.78678,2540.9,2540.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749484091201,0.78678,2540.9,2540.8,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1749484091506,0.78678,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484092304,0.78683,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484092903,2.74273,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484095007,0.78705,2540.1,2540.0,5.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749484095809,0.78705,2540.0,2539.9,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749484096307,0.78704,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749484097210,0.78705,2540.0,2539.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749484097507,0.78705,2540.0,2539.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749484097811,0.78708,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749484098304,0.78711,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484098611,2.09481,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484099808,2.75821,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484104518,0.78711,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484104815,2.13031,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484116216,0.78711,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484116628,3.99491,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749484116816,0.78707,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749484117222,0.78707,2540.0,2539.9,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1749484120033,0.78708,2539.9,2539.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749484120731,0.78708,2539.9,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484120732,0.78711,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484121430,2.08751,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484122830,0.78711,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484124735,2.09331,2539.8,2539.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484125931,2.09331,2539.8,2539.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749484125932,0.7872,2539.5,2539.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749484126132,3.995,2539.5,2539.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749484127337,5.3713,2539.5,2539.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749484127536,0.78727,2539.3,2539.2,0.68180854]
["bitfinex-derivatives","ETHF0:USTF0",1749484129332,0.78727,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484143539,0.78727,2539.3,2539.2,0.79320854]
["bitfinex-derivatives","ETHF0:USTF0",1749484145039,3.2078,2539.5,2539.2,5.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484145241,3.2078,2539.5,2539.3,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1749484145438,0.78724,2539.4,2539.3,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749484145642,0.78724,2539.4,2539.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749484147040,0.78724,2539.4,2539.3,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749484147345,0.78724,2539.4,2539.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749484147938,0.78724,2539.4,2539.3,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749484148844,0.78724,2539.4,2539.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749484149840,0.78724,2539.4,2539.3,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749484153840,0.78724,2539.4,2539.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749484154040,0.78724,2539.4,2539.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749484154256,0.78727,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484156946,2.16887,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484157342,0.78727,2539.3,2539.2,0.79320854]
["bitfinex-derivatives","ETHF0:USTF0",1749484157548,0.78726,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749484157743,3.2078,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749484158051,0.00590854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484158849,0.79304854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484161047,0.78717,2539.6,2539.5,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749484161248,0.78717,2539.6,2539.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749484161549,0.78717,2539.6,2539.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749484161744,0.78717,2539.6,2539.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749484162053,0.78727,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484162747,0.78727,2539.3,2539.2,0.79320854]
["bitfinex-derivatives","ETHF0:USTF0",1749484163951,0.78727,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484164847,0.78727,2539.3,2539.2,0.79320854]
["bitfinex-derivatives","ETHF0:USTF0",1749484165352,0.78727,2539.3,2539.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484166250,0.78727,2539.3,2539.2,0.79320854]
["bitfinex-derivatives","ETHF0:USTF0",1749484166746,0.78722,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749484166951,0.79308854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484167350,0.00590854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484167551,0.79304854,2539.7,2539.6,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1749484168455,0.79304854,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749484173672,0.787,2540.2,2539.8,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1749484173955,0.78697,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484174152,0.78702,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749484178867,0.85538776,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749484180164,0.78702,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749484180564,0.78697,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484181364,0.68620854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484181563,0.00590854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484183372,0.79283854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484183573,0.00590854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484183765,0.78696,2540.3,2540.2,23.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749484186776,0.78696,2540.3,2540.2,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1749484187478,0.78696,2540.3,2540.2,23.48599]
["bitfinex-derivatives","ETHF0:USTF0",1749484187680,0.78696,2540.3,2540.2,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1749484188371,0.78702,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749484188581,0.78702,2540.1,2540.0,8.66185]
["bitfinex-derivatives","ETHF0:USTF0",1749484188977,1.3501,2540.1,2540.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749484189280,1.3501,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749484189581,0.671,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749484190281,1.45799,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749484192679,0.671,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749484194384,0.06836776,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749484195270,0.00590854,2540.4,2540.0,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1749484195271,0.00590854,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749484196985,0.00590854,2540.4,2540.3,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749484197178,0.00590854,2540.4,2540.3,4.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749484197484,1.46267,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484199083,0.6759,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484199585,1.957,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484199774,2.74377,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484200385,1.957,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484200882,0.78676,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484201388,3.46762854,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484201589,2.68090854,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484202082,3.46761854,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484204290,3.5359863,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484206390,0.7707763,2541.1,2541.0,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749484207190,0.0742763,2541.1,2541.0,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749484207987,0.0742763,2541.1,2541.0,4.34248292]
["bitfinex-derivatives","ETHF0:USTF0",1749484209195,0.0742763,2541.1,2541.0,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749484211496,0.0742763,2541.1,2541.0,4.34985326]
["bitfinex-derivatives","ETHF0:USTF0",1749484212396,0.0742763,2541.1,2541.0,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749484213293,0.78656,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749484213492,0.78662,2541.4,2541.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749484213801,0.78668,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749484220498,0.85504776,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749484220800,0.06836776,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749484229101,0.06836776,2541.2,2541.1,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749484230804,3.794,2541.9,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749484231102,3.794,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749484231103,0.78651,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749484231306,0.78652,2541.7,2541.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749484231504,0.78652,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749484231905,1.44832,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749484233007,0.7866,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749484233206,0.78662,2541.4,2541.3,9.30443]
["bitfinex-derivatives","ETHF0:USTF0",1749484233707,0.78661,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749484234497,2.19751,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749484235108,0.78662,2541.4,2541.3,9.30442]
["bitfinex-derivatives","ETHF0:USTF0",1749484235412,0.78662,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484236618,0.78662,2541.4,2541.3,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1749484236814,2.19751,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749484237108,0.75676776,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749484237313,1.54331776,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749484237907,2.85681776,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749484239314,0.78661,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484239509,0.78661,2541.4,2541.0,33.59665238]
["bitfinex-derivatives","ETHF0:USTF0",1749484239510,0.78671,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749484240414,2.82397,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749484241119,0.7866,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749484243120,0.78666,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749484243422,1.96666,2541.3,2541.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749484243622,0.78677,2540.9,2540.8,11.60826273]
["bitfinex-derivatives","ETHF0:USTF0",1749484243806,0.78677,2540.9,2540.8,24.14487]
["bitfinex-derivatives","ETHF0:USTF0",1749484244616,0.78676,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749484244806,0.78677,2540.9,2540.8,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749484245006,1.45407,2540.9,2540.8,23.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749484245310,0.6673,2540.9,2540.8,23.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749484245818,1.45407,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749484246021,0.78683,2540.7,2540.6,0.79273854]
["bitfinex-derivatives","ETHF0:USTF0",1749484248414,0.6649,2541.1,2540.6,5.18085854]
["bitfinex-derivatives","ETHF0:USTF0",1749484248720,0.78677,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484249022,0.7868,2540.8,2540.7,19.49431]
["bitfinex-derivatives","ETHF0:USTF0",1749484249819,0.7868,2540.8,2540.7,18.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749484250415,0.7868,2540.8,2540.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1749484250817,0.7868,2540.8,2540.7,18.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749484251120,0.7868,2540.8,2540.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1749484251720,0.7868,2540.8,2540.7,18.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749484251917,0.7868,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749484252817,0.78676,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749484256927,0.7868,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749484258824,0.78669,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749484261515,1.43963,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749484262324,0.78669,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749484263828,1.43963,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749484265526,4.4881,2541.7,2541.3,5.17441]
["bitfinex-derivatives","ETHF0:USTF0",1749484265722,5.28154,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749484267834,1.48754,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749484273045,0.78654,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749484273342,0.78658,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749484274741,0.78658,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484274943,1.96656,2541.4,2540.7,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749484275143,0.78672,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749484276046,0.78672,2541.2,2541.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749484280450,0.85508776,2541.2,2541.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749484281350,0.85508776,2541.2,2541.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749484283153,2.24718776,2541.2,2541.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749484283849,2.24718776,2541.2,2541.1,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1749484284049,2.24718776,2541.2,2541.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749484285254,2.24718776,2541.2,2541.0,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749484285255,0.7868,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749484285453,0.7868,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1749484285656,0.7868,2540.8,2540.7,26.65761]
["bitfinex-derivatives","ETHF0:USTF0",1749484286256,1.49299,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484286456,1.49297,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484289558,1.49297,2540.9,2540.7,18.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749484289559,0.78683,2540.8,2540.7,18.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749484289857,2.17193,2540.8,2540.7,18.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749484290052,2.17193,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749484290247,2.17193,2540.8,2540.6,6.15104854]
["bitfinex-derivatives","ETHF0:USTF0",1749484290248,0.78683,2540.7,2540.6,6.15104854]
["bitfinex-derivatives","ETHF0:USTF0",1749484290447,2.17193,2540.7,2540.6,6.15104854]
["bitfinex-derivatives","ETHF0:USTF0",1749484290656,2.17193,2540.7,2540.6,5.36420854]
["bitfinex-derivatives","ETHF0:USTF0",1749484290863,2.17193,2540.7,2540.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484292259,2.17193,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484292260,1.96727,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484292456,0.78698,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484292857,0.78698,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749484293560,0.78698,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484294855,0.78698,2540.2,2540.1,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749484295053,1.34410854,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749484295363,1.45052854,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749484302566,0.66360854,2540.4,2540.1,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749484302766,0.66360854,2540.4,2539.9,22.67190854]
["bitfinex-derivatives","ETHF0:USTF0",1749484302767,0.06836776,2540.2,2539.9,0.79296854]
["bitfinex-derivatives","ETHF0:USTF0",1749484302962,0.78705,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484303562,2.19825,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484303761,0.78717,2539.6,2539.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484303967,0.78717,2539.6,2539.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749484305464,0.78717,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749484305670,0.7872,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749484305870,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484306070,2.0543,2539.6,2539.3,4.66190854]
["bitfinex-derivatives","ETHF0:USTF0",1749484306071,0.78723,2539.4,2539.3,4.66190854]
["bitfinex-derivatives","ETHF0:USTF0",1749484306368,2.17563,2539.4,2539.3,5.44916854]
["bitfinex-derivatives","ETHF0:USTF0",1749484306764,2.17563,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484315874,2.24399776,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484317980,2.17563,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484327287,0.78723,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484327581,7.0018,2539.5,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484327582,4.58123,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749484327887,0.78723,2539.5,2539.4,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1749484328089,0.78723,2539.5,2539.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749484328783,0.78723,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484328983,6.60073,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484329182,11.66909776,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484330077,11.60073,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484331190,6.60073,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484331385,0.78723,2539.4,2539.3,0.78726854]
["bitfinex-derivatives","ETHF0:USTF0",1749484331593,3.99502,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749484331781,3.99502,2539.5,2539.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1749484331990,3.99502,2539.5,2539.4,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1749484332385,0.78722,2539.5,2539.4,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1749484334392,0.78722,2539.5,2539.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749484334788,0.78723,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484335090,2.18623,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484338591,0.78723,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484344392,2.06913,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484345289,2.13749776,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484346302,2.06913,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484347599,0.78723,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484348799,2.13893,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484349301,10.93293,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484349498,12.07425908,2539.4,2539.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484351304,0.78751,2538.5,2538.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749484351500,0.78751,2538.5,2538.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749484353300,0.78751,2538.5,2538.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749484359814,0.78751,2538.5,2538.4,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1749484366707,4.00116854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484367709,0.79336854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484368408,0.7875,2538.5,2538.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749484368611,0.7875,2538.5,2538.4,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1749484371013,0.7875,2538.5,2538.4,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1749484371317,0.00590854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484371506,0.79333854,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749484371709,0.79333854,2538.7,2538.6,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1749484371910,0.79333854,2538.7,2538.6,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749484372616,0.79333854,2538.7,2538.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749484372817,0.79333854,2538.7,2538.6,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749484374621,0.79333854,2538.7,2538.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749484374824,0.7875,2538.5,2538.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749484375525,0.7875,2538.5,2538.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749484377816,0.00590854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484378724,0.00590854,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749484380524,3.794,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749484380726,0.78733,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749484394533,0.78731,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484395030,3.794,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484395429,3.794,2539.6,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749484395627,0.78719,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749484396724,1.32460854,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749484397029,0.78734,2539.0,2538.9,25.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749484397229,0.78734,2539.0,2538.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749484397431,0.78734,2539.0,2538.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749484398130,0.78734,2539.0,2538.9,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1749484399434,0.78734,2539.0,2538.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749484399630,0.78734,2539.0,2538.9,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1749484400538,0.78734,2539.0,2538.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749484400731,0.78737,2538.9,2538.8,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1749484401335,0.7874,2538.8,2538.7,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1749484401536,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484403037,1.2962,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484403038,2.08358,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484403231,0.78738,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484405241,0.78738,2539.0,2538.7,25.31957]
["bitfinex-derivatives","ETHF0:USTF0",1749484405242,0.78733,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484405933,0.78733,2539.1,2538.8,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749484405934,0.78739,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749484407440,0.7874,2538.8,2538.7,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749484408140,1.4871,2538.8,2538.7,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749484409044,0.6997,2538.8,2538.7,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749484409253,3.8953,2539.2,2538.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749484409445,0.78737,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749484410543,4.6826,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484411740,1.4748,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484412134,1.4748,2539.2,2539.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749484412339,0.78731,2539.1,2539.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749484412536,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749484416242,0.7874,2538.8,2538.7,24.16111]
["bitfinex-derivatives","ETHF0:USTF0",1749484417649,0.7874,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484430357,0.7874,2538.8,2538.7,19.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749484430553,0.78743,2538.7,2538.6,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749484430758,0.78746,2538.6,2538.5,19.46097]
["bitfinex-derivatives","ETHF0:USTF0",1749484440163,1.42955,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484440359,1.66534652,4125.9,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484440360,0.78736,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484440558,0.78739,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749484441562,2.65578,2539.2,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749484441563,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749484442061,0.7874,2538.8,2538.7,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1749484445065,0.7874,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484448170,0.6489,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484448371,1.96819,2539.3,2538.8,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1749484448573,0.78737,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749484454387,1.96835,2539.1,2538.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484454589,0.7874,2538.9,2538.8,18.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749484455188,0.7874,2538.9,2538.8,18.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749484461196,3.338,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749484461197,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749484461791,0.7874,2538.8,2538.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484462097,0.7874,2538.8,2538.7,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1749484463999,0.7874,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749484464200,2.1908,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749484464404,0.78743,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749484464701,2.19083,2538.7,2538.6,22.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749484465293,2.19083,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749484466703,2.19083,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749484472506,1.4034,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749484472703,2.14729,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484472910,0.78732,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484474705,0.78734,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484475012,0.78734,2539.0,2538.9,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1749484477407,0.78734,2539.0,2538.9,6.14183]
["bitfinex-derivatives","ETHF0:USTF0",1749484480316,0.78734,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749484484719,1.9697,2539.3,2539.0,5.17615]
["bitfinex-derivatives","ETHF0:USTF0",1749484484922,1.43268,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484485214,0.6454,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484485420,1.43265,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484487519,0.78721,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484487722,1.43991,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484488316,0.78722,2539.4,2539.3,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1749484500925,0.78722,2539.4,2539.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749484501229,1.96805,2539.4,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749484501421,0.78731,2539.1,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749484501625,0.78731,2539.1,2539.0,26.63611]
["bitfinex-derivatives","ETHF0:USTF0",1749484502422,1.4768,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484502622,0.6895,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484502822,1.47678,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484503426,0.6895,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484504027,1.47678,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484504533,0.6895,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749484504833,0.78723,2539.5,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749484505038,1.43173,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484505232,3.2078,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749484505736,0.00590854,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749484506831,0.00590854,2539.7,2539.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1749484510135,1.4315,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749484510433,0.787,2540.1,2540.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749484511134,0.787,2540.1,2540.0,4.32666817]
["bitfinex-derivatives","ETHF0:USTF0",1749484511435,1.4315,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749484511827,0.787,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484512030,0.787,2540.1,2539.9,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749484512031,0.78703,2540.0,2539.9,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749484512721,2.07632,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749484514731,1.2893,2540.1,2539.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484514932,0.78706,2539.9,2539.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484515328,7.14796,2539.9,2539.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484518524,2.14796,2539.9,2539.8,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484518731,7.14796,2539.9,2539.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749484523934,0.78731,2539.1,2539.0,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749484524137,0.78734,2539.0,2538.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749484525638,0.78734,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484527134,0.78734,2539.0,2538.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1749484527438,0.78734,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484527941,0.78737,2538.9,2538.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749484528136,0.7874,2538.8,2538.7,4.64890854]
["bitfinex-derivatives","ETHF0:USTF0",1749484529944,0.7874,2538.8,2538.7,5.43633854]
["bitfinex-derivatives","ETHF0:USTF0",1749484531740,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484534943,0.78739,2538.9,2538.7,4.64890854]
["bitfinex-derivatives","ETHF0:USTF0",1749484534944,0.7874,2538.8,2538.7,4.64890854]
["bitfinex-derivatives","ETHF0:USTF0",1749484535748,0.7874,2538.8,2538.7,5.43633854]
["bitfinex-derivatives","ETHF0:USTF0",1749484539461,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749484542258,0.7874,2538.8,2538.7,2.10803854]
["bitfinex-derivatives","ETHF0:USTF0",1749484543054,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484543451,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749484543860,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484545759,1.471,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484546470,2.7704,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484546853,1.471,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484547059,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749484553871,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484554268,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749484555968,0.7874,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484567480,0.7874,2538.9,2538.8,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1749484568881,0.79327854,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749484569083,0.7874,2538.8,2538.7,22.63090854]
["bitfinex-derivatives","ETHF0:USTF0",1749484569284,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484569584,0.7874,2538.8,2538.7,17.99390854]
["bitfinex-derivatives","ETHF0:USTF0",1749484569775,2.7122,2538.8,2538.7,17.99390854]
["bitfinex-derivatives","ETHF0:USTF0",1749484570080,2.7122,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484571570,5.92,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484577480,7.1015,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484580287,0.78753,2538.4,2538.3,13.86440444]
["bitfinex-derivatives","ETHF0:USTF0",1749484581389,2.18323,2538.4,2538.3,13.86440444]
["bitfinex-derivatives","ETHF0:USTF0",1749484582689,0.78759,2538.2,2538.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484583491,2.85729,2538.2,2538.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484583791,0.78774,2537.7,2537.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749484583988,0.78774,2537.7,2537.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749484584290,0.78784,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484584493,0.78787,2537.3,2537.2,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1749484591795,0.78787,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749484592096,0.78789,2537.3,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749484592796,1.97543854,2537.5,2537.0,12.18757846]
["bitfinex-derivatives","ETHF0:USTF0",1749484592797,0.78793,2537.2,2537.1,18.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749484593103,0.78793,2537.2,2537.1,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1749484593491,0.78793,2537.2,2537.1,18.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749484593697,0.78793,2537.1,2537.0,9.64163846]
["bitfinex-derivatives","ETHF0:USTF0",1749484593892,0.78792,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749484594793,0.00590854,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749484594992,0.79371854,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749484595492,0.79371854,2537.5,2537.4,4.66244]
["bitfinex-derivatives","ETHF0:USTF0",1749484595891,0.00590854,2537.5,2537.4,9.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749484596098,0.00590854,2537.5,2537.4,15.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749484597101,0.78767,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749484597395,0.78771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749484597596,0.78771,2537.9,2537.8,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1749484597797,0.78771,2537.9,2537.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749484598398,0.78771,2537.9,2537.8,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1749484600695,0.78767,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749484601003,0.78768,2537.9,2537.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749484601395,0.78768,2537.9,2537.8,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1749484601700,0.78768,2537.9,2537.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749484603293,1.96948,2537.9,2537.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749484604201,1.96948,2537.9,2537.8,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1749484604705,1.96948,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484609298,1.1818,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484609502,1.96948,2537.9,2537.8,8.06621]
["bitfinex-derivatives","ETHF0:USTF0",1749484610598,1.1818,2537.9,2537.8,8.06621]
["bitfinex-derivatives","ETHF0:USTF0",1749484610797,1.96948,2537.9,2537.8,8.06621]
["bitfinex-derivatives","ETHF0:USTF0",1749484611498,1.96948,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484612403,1.1818,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484612606,1.1818,2537.9,2537.8,8.04851]
["bitfinex-derivatives","ETHF0:USTF0",1749484615009,1.1818,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484615210,1.96948,2537.9,2537.8,6.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749484615403,1.96948,2537.9,2537.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749484615613,1.96948,2537.9,2537.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749484616516,2.64648,2537.9,2537.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749484618317,0.78774,2537.7,2537.6,18.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749484618715,2.16864,2537.7,2537.6,18.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749484618917,2.16864,2537.7,2537.6,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1749484619317,2.16864,2537.7,2537.6,18.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749484620125,0.78781,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749484620324,1.45301,2537.6,2537.5,23.40878]
["bitfinex-derivatives","ETHF0:USTF0",1749484623332,1.45301,2537.6,2537.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749484623529,1.45301,2537.6,2537.5,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1749484623727,1.45301,2537.6,2537.5,23.40881]
["bitfinex-derivatives","ETHF0:USTF0",1749484624625,1.45301,2537.6,2537.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749484624928,0.78784,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484625128,1.96974,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484625332,0.7879,2537.2,2537.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749484625826,0.7879,2537.2,2537.1,23.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749484626131,1.4718,2537.2,2537.1,23.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749484628126,1.4718,2537.2,2537.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749484628327,2.8474,2537.2,2537.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749484629132,2.8474,2537.2,2537.1,23.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749484630129,2.8474,2537.2,2537.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749484630329,0.78793,2537.1,2537.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484630634,2.07743,2537.1,2537.0,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484635040,0.78812,2536.5,2536.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749484635229,0.78812,2536.5,2536.4,8.95362031]
["bitfinex-derivatives","ETHF0:USTF0",1749484635542,0.78812,2536.5,2536.4,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749484635732,0.78812,2536.5,2536.4,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749484636132,0.78812,2536.5,2536.4,26.61595]
["bitfinex-derivatives","ETHF0:USTF0",1749484636537,0.7881,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749484636834,0.7881,2536.6,2536.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749484638032,1.46817854,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749484638240,0.78808,2536.6,2536.5,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749484638937,0.78808,2536.6,2536.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749484639131,0.78808,2536.6,2536.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749484642336,1.46818854,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749484642541,1.46818854,2536.7,2536.6,0.85644776]
["bitfinex-derivatives","ETHF0:USTF0",1749484643341,1.46818854,2536.7,2536.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484643639,0.78808,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749484643838,0.78808,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484643839,0.78812,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749484648042,1.97022,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749484648740,1.1821,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749484648943,1.1821,2536.5,2536.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1749484650345,1.97021,2536.5,2536.4,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1749484651744,1.97021,2536.5,2536.4,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1749484654540,1.97021,2536.5,2536.4,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749484654843,1.97021,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484655239,1.97021,2536.5,2536.4,4.06430776]
["bitfinex-derivatives","ETHF0:USTF0",1749484655746,1.97021,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484656846,0.78814,2536.4,2536.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749484657050,2.76384,2536.4,2536.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749484657354,0.78818,2536.3,2536.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484657650,2.17598,2536.3,2536.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484658242,2.17598,2536.3,2536.2,0.79411854]
["bitfinex-derivatives","ETHF0:USTF0",1749484658449,2.17598,2536.3,2536.2,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484659952,0.7883,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484660354,0.78839,2535.7,2535.5,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1749484660551,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749484660952,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749484661249,1.1821,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749484661450,1.1821,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484661650,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749484661859,2.4617,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484662058,3.24981,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484663759,8.24981,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484663960,3.24981,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484666765,1.97021,2536.5,2536.4,0.85650776]
["bitfinex-derivatives","ETHF0:USTF0",1749484667166,1.97021,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484667568,1.97021,2536.5,2536.4,0.85650776]
["bitfinex-derivatives","ETHF0:USTF0",1749484667761,1.1821,2536.5,2536.4,0.85650776]
["bitfinex-derivatives","ETHF0:USTF0",1749484667961,1.1821,2536.5,2536.4,4.06430776]
["bitfinex-derivatives","ETHF0:USTF0",1749484668268,1.97021,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484668469,3.27251,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484669768,3.27251,2536.5,2536.4,4.70390776]
["bitfinex-derivatives","ETHF0:USTF0",1749484670170,3.27251,2536.5,2536.4,3.91576776]
["bitfinex-derivatives","ETHF0:USTF0",1749484670371,3.27251,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484672575,3.27251,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484672768,3.27251,2536.5,2536.4,0.85650776]
["bitfinex-derivatives","ETHF0:USTF0",1749484673279,1.97021,2536.5,2536.4,0.73966776]
["bitfinex-derivatives","ETHF0:USTF0",1749484673981,1.97021,2536.5,2536.4,1.52780776]
["bitfinex-derivatives","ETHF0:USTF0",1749484676284,1.97021,2536.5,2536.4,0.73966776]
["bitfinex-derivatives","ETHF0:USTF0",1749484676484,1.97021,2536.5,2536.4,4.73560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484680780,1.1821,2536.5,2536.4,4.73560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484680987,1.1821,2536.5,2536.4,5.38130776]
["bitfinex-derivatives","ETHF0:USTF0",1749484681176,1.1821,2536.5,2536.4,6.65670776]
["bitfinex-derivatives","ETHF0:USTF0",1749484682082,1.97021,2536.5,2536.4,6.65670776]
["bitfinex-derivatives","ETHF0:USTF0",1749484682580,1.97021,2536.5,2536.4,5.38130776]
["bitfinex-derivatives","ETHF0:USTF0",1749484685781,1.97021,2536.5,2536.4,6.66080776]
["bitfinex-derivatives","ETHF0:USTF0",1749484685984,1.97021,2536.5,2536.4,28.00230776]
["bitfinex-derivatives","ETHF0:USTF0",1749484688287,1.1821,2536.5,2536.4,28.00230776]
["bitfinex-derivatives","ETHF0:USTF0",1749484688591,1.97021,2536.5,2536.4,28.00230776]
["bitfinex-derivatives","ETHF0:USTF0",1749484691196,1.1821,2536.5,2536.4,28.00230776]
["bitfinex-derivatives","ETHF0:USTF0",1749484692491,1.97021,2536.5,2536.4,28.00230776]
["bitfinex-derivatives","ETHF0:USTF0",1749484692689,1.97021,2536.5,2536.4,28.00130776]
["bitfinex-derivatives","ETHF0:USTF0",1749484696293,1.97021,2536.5,2536.4,10.01330776]
["bitfinex-derivatives","ETHF0:USTF0",1749484696487,1.97021,2536.5,2536.4,28.00130776]
["bitfinex-derivatives","ETHF0:USTF0",1749484697994,1.97021,2536.5,2536.4,8.57946776]
["bitfinex-derivatives","ETHF0:USTF0",1749484698196,1.97021,2536.5,2536.4,26.56746776]
["bitfinex-derivatives","ETHF0:USTF0",1749484698389,1.97021,2536.5,2536.4,27.35560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484698996,1.97021,2536.5,2536.4,4.73560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484699199,1.97021,2536.5,2536.4,27.35560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484699792,1.97021,2536.5,2536.4,4.73560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484699992,1.97021,2536.5,2536.4,27.35560776]
["bitfinex-derivatives","ETHF0:USTF0",1749484701797,1.97021,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484702391,2.64791,2536.5,2536.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484704209,2.64791,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484709504,3.31201,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484709706,4.68151,2536.5,2536.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484711500,0.78829,2535.9,2535.8,5.47439273]
["bitfinex-derivatives","ETHF0:USTF0",1749484711696,0.78829,2535.9,2535.8,18.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749484712704,0.78829,2535.9,2535.8,18.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749484713403,0.78829,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749484713707,0.78829,2535.9,2535.8,18.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749484713900,0.78829,2535.9,2535.8,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1749484714104,0.78829,2535.9,2535.8,18.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749484714707,0.78829,2535.9,2535.8,18.84469776]
["bitfinex-derivatives","ETHF0:USTF0",1749484715709,1.97049,2535.9,2535.8,18.05636776]
["bitfinex-derivatives","ETHF0:USTF0",1749484717913,3.30879,2535.9,2535.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484725313,0.78842,2535.5,2535.4,4.00215854]
["bitfinex-derivatives","ETHF0:USTF0",1749484725510,0.78842,2535.5,2535.4,27.31075854]
["bitfinex-derivatives","ETHF0:USTF0",1749484726112,0.78842,2535.5,2535.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749484726421,0.78842,2535.5,2535.4,21.20570854]
["bitfinex-derivatives","ETHF0:USTF0",1749484726812,0.78842,2535.5,2535.4,21.99416854]
["bitfinex-derivatives","ETHF0:USTF0",1749484727016,0.78842,2535.5,2535.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749484727218,1.1822,2535.9,2535.4,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749484727414,0.39298001,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749484727715,0.7883,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749484728010,0.78829,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749484728204,0.7883,2535.9,2535.8,4.06448776]
["bitfinex-derivatives","ETHF0:USTF0",1749484728818,0.7883,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749484729621,0.7883,2535.9,2535.8,4.06448776]
["bitfinex-derivatives","ETHF0:USTF0",1749484730308,0.7883,2535.9,2535.8,5.40968776]
["bitfinex-derivatives","ETHF0:USTF0",1749484730812,0.7883,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749484732019,0.7883,2535.9,2535.8,5.40968776]
["bitfinex-derivatives","ETHF0:USTF0",1749484732317,0.7883,2535.9,2535.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484733820,0.7883,2535.9,2535.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484736022,0.7883,2535.9,2535.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749484736023,1.97086,2535.8,2535.4,18.70240854]
["bitfinex-derivatives","ETHF0:USTF0",1749484736224,0.78842,2535.5,2535.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484736922,0.78842,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484736923,0.78858,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484737512,0.78867,2534.7,2534.6,3.53160102]
["bitfinex-derivatives","ETHF0:USTF0",1749484737821,0.78867,2534.7,2534.6,3.7547473]
["bitfinex-derivatives","ETHF0:USTF0",1749484738016,0.78867,2534.7,2534.6,3.75348074]
["bitfinex-derivatives","ETHF0:USTF0",1749484738224,0.78867,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484738626,0.78867,2534.7,2534.6,3.52836109]
["bitfinex-derivatives","ETHF0:USTF0",1749484738825,0.78867,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484739728,0.78867,2534.7,2534.6,3.52359494]
["bitfinex-derivatives","ETHF0:USTF0",1749484739925,0.78867,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484740522,0.7887,2534.6,2534.5,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1749484742722,0.7887,2534.6,2534.5,23.41574]
["bitfinex-derivatives","ETHF0:USTF0",1749484743329,0.7887,2534.6,2534.5,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1749484744037,0.7887,2534.6,2534.5,23.41574]
["bitfinex-derivatives","ETHF0:USTF0",1749484744228,0.7887,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749484744431,0.7887,2534.6,2534.5,23.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749484744827,1.97745854,2534.9,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749484744828,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749484745538,0.78867,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749484745737,0.78867,2534.7,2534.6,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749484746834,0.00590854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484747233,0.79451854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484747639,0.79451854,2534.9,2534.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1749484748138,0.79451854,2534.9,2534.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749484749340,0.79451854,2534.9,2534.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1749484750142,0.79451854,2534.9,2534.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749484750339,0.79451854,2534.9,2534.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1749484751342,0.79451854,2534.9,2534.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749484752039,0.79451854,2534.9,2534.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1749484752241,0.79451854,2534.9,2534.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749484754643,0.79451854,2534.9,2534.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1749484754644,0.78864,2534.8,2534.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1749484755540,0.78867,2534.7,2534.6,25.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749484755739,1.46297,2534.7,2534.6,25.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749484756846,1.46297,2534.7,2534.6,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749484757043,1.46297,2534.7,2534.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749484757242,0.7887,2534.6,2534.5,18.06536776]
["bitfinex-derivatives","ETHF0:USTF0",1749484757443,2.1934,2534.6,2534.5,18.06536776]
["bitfinex-derivatives","ETHF0:USTF0",1749484758046,2.1934,2534.6,2534.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484761452,8.37652,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484761638,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484762743,1.4367,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484764845,1.4367,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484765044,1.4367,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484765746,1.4367,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484765946,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484768152,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484768354,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484768853,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484769956,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484770158,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484771658,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749484772156,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484774464,0.7888,2534.3,2534.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749484781467,0.78897,2533.9,2533.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749484782263,2.63299,2534.1,2533.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749484782264,0.78895,2533.8,2533.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749484782461,0.78895,2533.8,2533.7,2.01688544]
["bitfinex-derivatives","ETHF0:USTF0",1749484782664,0.78895,2533.8,2533.7,2.01688608]
["bitfinex-derivatives","ETHF0:USTF0",1749484782864,0.78895,2533.8,2533.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749484783165,0.78895,2533.8,2533.7,2.01688494]
["bitfinex-derivatives","ETHF0:USTF0",1749484783469,0.78895,2533.8,2533.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749484783871,0.78895,2533.8,2533.7,1.22829198]
["bitfinex-derivatives","ETHF0:USTF0",1749484784373,0.78895,2533.8,2533.7,1.22826058]
["bitfinex-derivatives","ETHF0:USTF0",1749484784565,0.78895,2533.8,2533.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749484784765,0.78895,2533.8,2533.7,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749484784963,0.78894,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749484786872,0.78895,2533.8,2533.7,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749484787576,0.78894,2533.9,2533.7,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749484787873,0.78894,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749484788270,0.6608,2534.1,2533.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749484788569,0.78893,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749484792171,0.6608,2534.1,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749484792474,0.78889,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484793072,0.78889,2534.1,2534.0,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1749484794770,0.78889,2534.1,2534.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749484795876,0.78889,2534.1,2534.0,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1749484796177,0.78889,2534.1,2534.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749484797477,0.78889,2534.1,2534.0,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1749484798272,0.78889,2534.1,2534.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749484799278,0.78889,2534.1,2534.0,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1749484800975,0.78889,2534.1,2534.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749484801380,0.78889,2534.1,2534.0,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1749484801680,0.78889,2534.1,2534.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749484805383,0.78889,2534.1,2534.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749484805578,0.78889,2534.1,2534.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1749484805881,0.78889,2534.1,2534.0,1.54745776]
["bitfinex-derivatives","ETHF0:USTF0",1749484806382,0.78889,2534.1,2534.0,0.75856776]
["bitfinex-derivatives","ETHF0:USTF0",1749484806582,0.78889,2534.1,2534.0,1.54745776]
["bitfinex-derivatives","ETHF0:USTF0",1749484806979,0.78885,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484807188,3.2078,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484807378,3.9966,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484807779,3.2078,2534.3,2534.0,18.75956776]
["bitfinex-derivatives","ETHF0:USTF0",1749484807981,0.78885,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749484808584,0.78886,2534.1,2534.0,19.54843776]
["bitfinex-derivatives","ETHF0:USTF0",1749484808782,0.78886,2534.1,2534.0,18.75956776]
["bitfinex-derivatives","ETHF0:USTF0",1749484809384,2.12254,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484809785,2.12255,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484810182,0.78886,2534.1,2534.0,19.54842776]
["bitfinex-derivatives","ETHF0:USTF0",1749484810382,1.3337,2534.2,2534.0,19.54842776]
["bitfinex-derivatives","ETHF0:USTF0",1749484810383,1.3337,2534.2,2534.0,18.75956776]
["bitfinex-derivatives","ETHF0:USTF0",1749484810584,2.12255,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484810780,1.3337,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484810981,4.2636,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484811188,3.6012,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484811492,1.18219,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484811788,0.78886,2534.1,2534.0,0.85723776]
["bitfinex-derivatives","ETHF0:USTF0",1749484812095,0.6978,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749484812288,0.6978,2534.2,2534.1,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1749484815096,0.3934,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749484815295,0.78877,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749484816200,0.78882,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749484816893,1.3246,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749484817299,0.6905,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749484817693,1.0839,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749484817894,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749484819402,0.78879,2534.4,2534.2,18.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749484819604,0.78879,2534.4,2534.2,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1749484819907,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749484820203,0.78879,2534.4,2534.3,0.85715776]
["bitfinex-derivatives","ETHF0:USTF0",1749484823797,0.3934,2534.5,2534.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484824001,0.00580854,2534.9,2534.4,5.17971]
["bitfinex-derivatives","ETHF0:USTF0",1749484824196,0.78867,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749484824396,0.78867,2534.7,2534.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749484826099,1.43547,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749484827402,0.78867,2534.7,2534.6,9.35459835]
["bitfinex-derivatives","ETHF0:USTF0",1749484827704,4.00222854,2534.9,2534.6,8.56592835]
["bitfinex-derivatives","ETHF0:USTF0",1749484827900,0.78865,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749484828600,0.79443854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484829200,0.78865,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749484829401,0.79443854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484829702,0.00580854,2534.9,2534.5,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1749484829899,0.7887,2534.6,2534.5,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1749484830193,0.7887,2534.6,2534.5,24.09881]
["bitfinex-derivatives","ETHF0:USTF0",1749484830705,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749484834296,0.78873,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484834903,0.78873,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749484835108,0.78876,2534.4,2534.3,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749484835301,1.49286,2534.4,2534.3,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749484835502,0.7041,2534.4,2534.3,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749484837106,3.91080854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484837107,0.70300854,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484837411,0.00580854,2534.9,2534.8,5.43764]
["bitfinex-derivatives","ETHF0:USTF0",1749484837809,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749484838011,3.2078,2535.2,2535.1,18.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749484841106,3.99631,2535.2,2535.1,18.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749484841309,3.2078,2535.2,2535.1,18.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749484843508,0.78851,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484843712,0.78851,2535.3,2535.2,5.43651]
["bitfinex-derivatives","ETHF0:USTF0",1749484844816,0.78851,2535.3,2535.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484845117,2.10341,2535.3,2535.2,5.43651]
["bitfinex-derivatives","ETHF0:USTF0",1749484845412,2.10341,2535.3,2535.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484845608,1.3149,2535.3,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484845814,1.3149,2535.3,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749484845815,0.78858,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749484846115,0.78858,2535.1,2535.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749484846315,1.43708,2535.1,2535.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749484846509,2.78918,2535.1,2535.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749484846708,2.78918,2535.1,2535.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484849512,2.78918,2535.1,2535.0,5.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749484849814,2.78918,2535.1,2535.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749484850617,2.78918,2535.1,2535.0,4.71636776]
["bitfinex-derivatives","ETHF0:USTF0",1749484852617,2.78918,2535.1,2535.0,5.50494776]
["bitfinex-derivatives","ETHF0:USTF0",1749484854016,2.78918,2535.1,2535.0,4.71636776]
["bitfinex-derivatives","ETHF0:USTF0",1749484854521,2.78918,2535.1,2535.0,5.50494776]
["bitfinex-derivatives","ETHF0:USTF0",1749484857624,3.99634,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749484858024,0.78855,2535.1,2535.0,5.50491776]
["bitfinex-derivatives","ETHF0:USTF0",1749484859931,3.99633,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749484860132,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749484860321,3.2078,2535.2,2535.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1749484860726,3.99631,2535.2,2535.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1749484862534,3.2078,2535.2,2535.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1749484862728,0.00590854,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749484863429,0.667,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749484865534,1.45533,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749484867334,1.45533,2535.8,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749484867335,0.78841,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749484867533,0.78842,2535.5,2535.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749484867736,0.78845,2535.4,2535.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484867929,0.78858,2535.0,2534.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749484868134,3.99638,2535.0,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749484868637,3.99638,2535.0,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484868836,4.65608,2535.0,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749484869032,4.65608,2535.0,2534.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749484869227,4.65608,2535.0,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749484869937,3.8675,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484870134,4.65608,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484870337,4.65608,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484870938,4.65608,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484871241,4.65608,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484872137,4.65608,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484872340,3.8675,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484872538,0.78857,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749484873032,0.78857,2535.1,2535.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1749484873546,0.78857,2535.1,2535.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749484874342,0.78858,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484874536,5.31118,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484875542,5.31118,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484875738,0.78858,2535.0,2534.9,0.79451854]
["bitfinex-derivatives","ETHF0:USTF0",1749484876947,0.78858,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484878048,3.99638,2535.0,2534.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749484879443,7.0018,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484880147,4.58248,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484880535,0.78855,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749484882951,4.58251,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484883146,0.78853,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484884048,4.5825,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484884449,0.7885,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484886347,2.62287,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749484886348,0.78847,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749484888252,0.78847,2535.4,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484888253,0.78853,2535.2,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484889248,0.78854,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484889754,4.66511,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484891149,3.99631,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484896551,0.6995,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484897153,1.48802,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484898253,0.6995,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749484898647,3.2078,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749484899354,3.2078,2535.3,2535.2,0.85687776]
["bitfinex-derivatives","ETHF0:USTF0",1749484899854,0.78846,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749484904754,0.78846,2535.4,2535.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1749484906257,1.47694,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749484906454,2.82044,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749484907653,1.4781,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749484907855,5.44269,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749484908161,4.65269,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749484910058,0.78842,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749484910258,2.09452,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749484911360,5.44279,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749484911560,5.44279,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484912761,5.44279,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484913561,5.44279,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484914765,5.44279,2535.7,2535.6,18.85075776]
["bitfinex-derivatives","ETHF0:USTF0",1749484917562,2.23499,2535.7,2535.6,18.85075776]
["bitfinex-derivatives","ETHF0:USTF0",1749484918065,1.4466,2535.7,2535.6,18.85075776]
["bitfinex-derivatives","ETHF0:USTF0",1749484918964,2.23496,2535.7,2535.6,18.85075776]
["bitfinex-derivatives","ETHF0:USTF0",1749484925570,0.7901,2535.7,2535.6,18.85075776]
["bitfinex-derivatives","ETHF0:USTF0",1749484925764,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484925965,1.57846,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484926168,4.78626,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484926868,6.16826,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484927060,7.48576,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484927567,16.27976,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484928369,11.27976,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484931768,7.48576,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484933077,5.46326,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484933376,0.7901,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484933975,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484934976,0.7901,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484935379,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484938272,1.57846,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484939279,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484939677,0.7901,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484940078,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484941481,0.7901,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484941669,1.57846,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484941871,1.57846,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484944384,0.7901,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484944784,1.57846,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484945584,0.7901,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484947488,1.57846,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484947786,0.7901,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484949586,1.57846,2535.7,2535.6,23.47875776]
["bitfinex-derivatives","ETHF0:USTF0",1749484951394,1.57846,2535.7,2535.6,5.48775776]
["bitfinex-derivatives","ETHF0:USTF0",1749484951592,1.57846,2535.7,2535.6,23.47775776]
["bitfinex-derivatives","ETHF0:USTF0",1749484951784,1.57846,2535.7,2535.6,4.69936776]
["bitfinex-derivatives","ETHF0:USTF0",1749484951989,2.26386,2535.7,2535.6,18.05736776]
["bitfinex-derivatives","ETHF0:USTF0",1749484952190,2.26386,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484952493,3.62376,2535.7,2535.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484952683,3.62376,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484958099,0.7901,2535.7,2535.6,0.85675776]
["bitfinex-derivatives","ETHF0:USTF0",1749484958597,0.00590854,2536.0,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749484958794,1.97013,2536.7,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749484958795,0.78816,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749484961397,2.07313,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749484961901,2.07313,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484961902,0.78817,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749484962099,2.07317,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749484964592,1.285,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749484965500,0.78813,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749484965803,2.11828854,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749484970508,2.11828854,2536.6,2536.5,0.85647776]
["bitfinex-derivatives","ETHF0:USTF0",1749484971206,2.11828854,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484974710,2.11828854,2536.6,2536.5,0.85647776]
["bitfinex-derivatives","ETHF0:USTF0",1749484979609,2.11828854,2536.6,2536.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749484984211,0.79398854,2536.6,2536.5,0.85647776]
["bitfinex-derivatives","ETHF0:USTF0",1749484984411,0.00590854,2536.6,2536.5,0.85647776]
["bitfinex-derivatives","ETHF0:USTF0",1749484984610,0.00590854,2536.6,2536.5,4.06427776]
["bitfinex-derivatives","ETHF0:USTF0",1749484984814,0.00590854,2536.6,2536.5,8.69227776]
["bitfinex-derivatives","ETHF0:USTF0",1749484985316,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484985508,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484986006,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484987808,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484988110,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484988415,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484989116,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484989308,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484989508,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484990417,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484991618,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484992213,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484993314,0.79398854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484993815,0.00590854,2536.6,2536.5,9.58617776]
["bitfinex-derivatives","ETHF0:USTF0",1749484994017,0.00590854,2536.6,2536.5,10.95317776]
["bitfinex-derivatives","ETHF0:USTF0",1749484994413,7.0018,2537.8,2536.5,15.16506776]
["bitfinex-derivatives","ETHF0:USTF0",1749484994721,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484994917,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749484995516,0.78769,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749484995823,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749484996713,1.3999,2538.1,2537.7,5.31110854]
["bitfinex-derivatives","ETHF0:USTF0",1749484996913,0.00590854,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749484996914,0.79350854,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749484997217,0.00590854,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749484997417,0.00590854,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749484997614,0.78761,2538.1,2538.0,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749484999117,0.78761,2538.1,2538.0,23.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749484999616,0.78761,2538.1,2538.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749484999821,2.07331,2538.1,2538.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749485003726,2.07331,2538.1,2538.0,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1749485004519,2.07331,2538.1,2538.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749485007126,0.78761,2538.1,2538.0,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1749485007423,0.78761,2538.1,2538.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749485009022,2.10001,2538.1,2538.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749485009222,0.7877,2537.8,2537.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485012529,3.9955,2537.8,2537.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485012932,5.39,2537.8,2537.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485014025,18.809,2537.8,2537.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485015035,0.78792,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749485016430,0.78795,2537.0,2536.9,5.72295999]
["bitfinex-derivatives","ETHF0:USTF0",1749485017330,0.78795,2537.0,2536.9,5.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749485017938,0.78798,2536.9,2536.8,5.41889854]
["bitfinex-derivatives","ETHF0:USTF0",1749485018538,0.78797,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749485018836,5.17736,2537.5,2536.9,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1749485019040,0.78787,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749485020338,0.78786,2537.3,2537.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749485020639,0.78786,2537.3,2537.2,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749485020937,0.78786,2537.3,2537.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749485021337,0.78786,2537.3,2537.2,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749485022535,0.78785,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749485022735,0.7878,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749485023635,0.78776,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749485024135,0.7878,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749485024341,0.7878,2537.6,2537.5,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749485025635,0.7878,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485027740,0.7878,2537.5,2537.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749485029454,0.7878,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485030455,0.7878,2537.5,2537.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749485030952,0.7878,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485031556,0.7878,2537.5,2537.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749485033656,0.78786,2537.3,2537.2,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749485033855,0.78786,2537.3,2537.2,23.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749485034452,0.78786,2537.3,2537.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749485034755,0.78789,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485034950,0.78795,2537.0,2536.9,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749485035458,0.78795,2537.0,2536.9,23.38298]
["bitfinex-derivatives","ETHF0:USTF0",1749485037260,0.78795,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749485040059,0.78795,2537.0,2536.9,23.38296]
["bitfinex-derivatives","ETHF0:USTF0",1749485040361,0.78795,2537.0,2536.9,23.38396]
["bitfinex-derivatives","ETHF0:USTF0",1749485042161,0.78794,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749485042861,0.78791,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749485043158,0.78795,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749485043961,0.78791,2537.2,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749485045158,0.78795,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749485045365,0.78795,2537.0,2536.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749485045664,1.48535,2537.0,2536.9,5.41198]
["bitfinex-derivatives","ETHF0:USTF0",1749485048565,0.78792,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749485049268,3.2078,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749485049566,0.78786,2537.3,2537.2,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1749485050361,0.78785,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749485050760,0.78783,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749485051569,0.78786,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749485053870,0.78781,2537.5,2537.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749485055369,0.78779,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749485057277,2.06155,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749485057471,1.47063,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749485057669,0.78767,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749485058476,5.95933,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749485058772,0.67860854,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749485058979,0.00590854,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749485059381,0.00590854,2538.2,2538.1,8.61841]
["bitfinex-derivatives","ETHF0:USTF0",1749485059671,0.00590854,2538.2,2538.1,9.31091]
["bitfinex-derivatives","ETHF0:USTF0",1749485060973,0.00590854,2538.2,2538.1,10.58531]
["bitfinex-derivatives","ETHF0:USTF0",1749485061177,3.38928,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749485061371,0.6491,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749485061575,0.78741,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749485061872,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485062077,0.78737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485062380,0.78735,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485062984,0.78738,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485063180,0.78736,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485064271,0.78739,2538.8,2538.7,4.00111854]
["bitfinex-derivatives","ETHF0:USTF0",1749485064776,0.78738,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485064980,0.78735,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485065379,1.2822,2539.1,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485065588,0.6582,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485065775,0.78727,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485065976,0.7873,2539.1,2539.0,26.58611]
["bitfinex-derivatives","ETHF0:USTF0",1749485066683,0.78729,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749485067086,0.7873,2539.1,2539.0,26.58612]
["bitfinex-derivatives","ETHF0:USTF0",1749485067383,0.78729,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749485068088,0.78729,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749485068288,0.7873,2539.1,2539.0,26.58612]
["bitfinex-derivatives","ETHF0:USTF0",1749485068482,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485068682,0.78739,2538.8,2538.7,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485068880,0.78738,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485069283,0.78739,2538.8,2538.7,26.60411854]
["bitfinex-derivatives","ETHF0:USTF0",1749485069778,0.78739,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485077090,0.85575776,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485078083,0.85575776,2538.8,2538.7,0.79332854]
["bitfinex-derivatives","ETHF0:USTF0",1749485078285,0.06836776,2538.8,2538.7,4.00112854]
["bitfinex-derivatives","ETHF0:USTF0",1749485078485,0.06836776,2538.8,2538.7,4.69192854]
["bitfinex-derivatives","ETHF0:USTF0",1749485078486,0.85575776,2538.8,2538.7,4.69192854]
["bitfinex-derivatives","ETHF0:USTF0",1749485079087,0.78739,2538.8,2538.7,4.69192854]
["bitfinex-derivatives","ETHF0:USTF0",1749485079894,0.78739,2538.8,2538.7,3.90450854]
["bitfinex-derivatives","ETHF0:USTF0",1749485080090,0.85575776,2538.8,2538.7,3.90450854]
["bitfinex-derivatives","ETHF0:USTF0",1749485080289,0.85575776,2538.8,2538.7,4.69192854]
["bitfinex-derivatives","ETHF0:USTF0",1749485081992,0.85575776,2538.8,2538.7,3.90450854]
["bitfinex-derivatives","ETHF0:USTF0",1749485082195,0.85575776,2538.8,2538.7,4.69192854]
["bitfinex-derivatives","ETHF0:USTF0",1749485085104,0.85575776,2538.8,2538.7,7.83470854]
["bitfinex-derivatives","ETHF0:USTF0",1749485085900,0.85575776,2538.8,2538.7,8.62212854]
["bitfinex-derivatives","ETHF0:USTF0",1749485086201,0.85575776,2538.8,2538.7,7.83470854]
["bitfinex-derivatives","ETHF0:USTF0",1749485086610,0.85575776,2538.8,2538.7,8.62212854]
["bitfinex-derivatives","ETHF0:USTF0",1749485088204,0.78739,2538.8,2538.7,8.62212854]
["bitfinex-derivatives","ETHF0:USTF0",1749485088899,1.97406854,2539.3,2538.8,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749485089102,0.7873,2539.1,2539.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1749485089408,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485089704,0.7873,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749485090503,0.7873,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485090702,0.79317854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485091901,0.00590854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485093101,0.00590854,2539.3,2539.2,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1749485093503,0.6604,2539.9,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485093808,0.7871,2539.8,2539.7,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749485094397,0.787,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485094606,0.78698,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749485094803,0.78698,2540.2,2539.8,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1749485094804,0.78701,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485097007,2.12001,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485099305,1.333,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485100411,0.00590854,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485104713,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749485104915,0.7869,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485105109,0.7869,2540.4,2540.0,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1749485105110,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485105307,0.78702,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485105507,2.20032,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485105706,2.20032,2540.0,2539.9,0.79295854]
["bitfinex-derivatives","ETHF0:USTF0",1749485105907,2.20032,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485106105,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485106308,0.78701,2540.1,2540.0,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749485106509,2.08061,2540.1,2540.0,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749485106715,0.78701,2540.1,2540.0,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749485107111,0.78702,2540.0,2539.9,0.79293854]
["bitfinex-derivatives","ETHF0:USTF0",1749485108215,2.08061,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485109720,1.2936,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485109920,0.85928676,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485110720,2.23268676,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485111018,0.78702,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485111218,2.16042,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485111618,0.85928676,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485112921,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485117423,0.78704,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485117624,2.12424,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485117824,0.07230676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485118216,0.85930676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485119723,0.07230676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485119925,0.85927676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485122830,0.07230676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485124732,0.07230676,2540.2,2540.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749485129325,0.07230676,2540.2,2540.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749485129326,0.85927676,2540.2,2540.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749485129521,0.85927676,2540.2,2540.1,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1749485130128,0.85927676,2540.2,2540.1,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749485131028,0.07230676,2540.2,2540.1,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749485134041,0.85927676,2540.2,2540.1,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749485134233,0.07230676,2540.2,2540.1,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1749485136833,0.07230676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485137339,0.787,2540.1,2540.0,19.38301]
["bitfinex-derivatives","ETHF0:USTF0",1749485139138,1.52119676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485142643,0.787,2540.1,2540.0,19.38202]
["bitfinex-derivatives","ETHF0:USTF0",1749485142943,0.787,2540.1,2540.0,24.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749485144543,0.787,2540.1,2540.0,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1749485144744,2.0696,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485145539,1.2826,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485145751,0.787,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485146045,2.17690676,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485147748,0.78704,2540.0,2539.9,4.00074854]
["bitfinex-derivatives","ETHF0:USTF0",1749485148141,0.78704,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485149145,0.78704,2540.0,2539.9,0.79297854]
["bitfinex-derivatives","ETHF0:USTF0",1749485149744,0.78703,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749485150246,0.78703,2540.1,2540.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749485150742,2.10713,2540.1,2540.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749485151550,0.78703,2540.0,2539.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485151748,2.11663,2540.0,2539.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485152142,2.18499776,2540.0,2539.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485152545,2.18499776,2540.0,2539.9,4.00077854]
["bitfinex-derivatives","ETHF0:USTF0",1749485153649,0.85539776,2540.0,2539.9,4.00077854]
["bitfinex-derivatives","ETHF0:USTF0",1749485155448,0.85539776,2540.0,2539.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485155648,0.85539776,2540.0,2539.9,4.00077854]
["bitfinex-derivatives","ETHF0:USTF0",1749485156050,0.85539776,2540.0,2539.9,3.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1749485156452,0.85539776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485158055,2.25689776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485170669,0.85539776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485170879,0.85539776,2540.0,2539.9,0.79297854]
["bitfinex-derivatives","ETHF0:USTF0",1749485171079,0.85539776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485172278,0.85539776,2540.0,2539.9,0.79297854]
["bitfinex-derivatives","ETHF0:USTF0",1749485172475,0.85539776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485173985,2.16309776,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485174182,7.16309776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485175587,2.16309776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485176688,6.78209776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485177283,10.57609776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485177488,15.57609776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485177985,16.66948196,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485178490,12.05048196,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485178795,16.66948196,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485179089,15.57609776,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485179981,16.66902529,2540.0,2539.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485182983,0.78741,2538.8,2538.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749485183189,0.78741,2538.8,2538.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749485183888,2.6574,2539.0,2538.1,14.67326026]
["bitfinex-derivatives","ETHF0:USTF0",1749485183889,0.78759,2538.2,2538.1,14.67326026]
["bitfinex-derivatives","ETHF0:USTF0",1749485184090,0.78759,2538.2,2538.1,16.01456026]
["bitfinex-derivatives","ETHF0:USTF0",1749485184287,0.78758,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485184488,0.78758,2538.3,2538.2,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1749485184986,0.78758,2538.3,2538.2,2.44320478]
["bitfinex-derivatives","ETHF0:USTF0",1749485185183,0.78758,2538.3,2538.2,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1749485185490,0.79346854,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485185694,0.00590854,2538.4,2538.3,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749485185885,0.79343854,2538.4,2538.3,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749485186393,0.79343854,2538.4,2538.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749485186585,0.78756,2538.3,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485187390,0.78756,2538.3,2538.2,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1749485187694,0.78756,2538.3,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485187886,0.78756,2538.3,2538.2,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1749485188295,0.78756,2538.3,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485188493,0.78756,2538.3,2538.2,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1749485189188,0.78756,2538.3,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485189995,0.78756,2538.3,2538.2,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1749485190997,0.79346854,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485191296,0.79343854,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485191498,0.79343854,2538.4,2538.3,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1749485192397,0.79343854,2538.4,2538.3,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1749485193394,0.78756,2538.3,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485194395,0.79346854,2538.4,2538.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749485194699,0.79346854,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485195290,0.78756,2538.3,2538.2,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749485195701,0.06836776,2538.3,2538.2,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749485195998,0.06836776,2538.3,2538.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1749485200202,0.7874,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485203106,0.78741,2538.8,2538.7,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1749485203806,0.78741,2538.8,2538.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749485204009,0.78741,2538.8,2538.7,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1749485205098,0.78744,2538.7,2538.6,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749485205303,0.78753,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749485205903,0.78753,2538.4,2538.3,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1749485206301,0.78753,2538.4,2538.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749485206506,0.78753,2538.4,2538.3,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1749485207506,0.78759,2538.2,2538.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749485208409,0.78759,2538.2,2538.1,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749485210117,0.78759,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749485210809,0.85595776,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749485216614,0.06836776,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749485218314,0.06836776,2538.2,2538.1,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749485218616,0.78741,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485219117,2.06231,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485221511,0.78744,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749485223416,0.7013,2539.0,2538.6,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1749485223622,0.78737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485224119,2.08827,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485224322,0.78743,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485226521,2.08828,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749485226819,0.676639,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485227025,0.003939,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485227523,0.791249,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485228221,0.003939,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485228415,0.003939,2539.1,2539.0,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749485229928,0.78719,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749485230222,0.78719,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749485231026,0.78711,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749485234329,0.78709,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485235922,0.78714,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749485237024,0.78713,2539.7,2539.6,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1749485237230,0.78713,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749485238229,0.78713,2539.7,2539.6,1.10256988]
["bitfinex-derivatives","ETHF0:USTF0",1749485238430,0.78712,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749485238632,0.78712,2539.8,2539.7,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1749485242330,2.63942,2540.3,2539.7,11.58681]
["bitfinex-derivatives","ETHF0:USTF0",1749485242534,0.787,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749485243729,0.787,2540.1,2540.0,18.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749485244029,0.787,2540.1,2540.0,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1749485244233,0.787,2540.1,2540.0,18.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749485246231,0.78704,2540.0,2539.9,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749485246530,0.78704,2540.0,2539.9,26.56484]
["bitfinex-derivatives","ETHF0:USTF0",1749485248134,4.0305,2540.3,2539.9,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749485248434,0.78703,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485249333,0.78703,2540.1,2539.9,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749485249334,0.78704,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485249532,2.78864,2540.0,2539.9,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749485250440,2.78864,2540.0,2539.9,26.56487]
["bitfinex-derivatives","ETHF0:USTF0",1749485252433,2.78864,2540.0,2539.9,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749485253241,2.78864,2540.0,2539.9,26.56487]
["bitfinex-derivatives","ETHF0:USTF0",1749485253936,2.78864,2540.0,2539.9,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749485254240,2.78864,2540.0,2539.9,26.56487]
["bitfinex-derivatives","ETHF0:USTF0",1749485254441,2.85700776,2540.0,2539.9,26.56487]
["bitfinex-derivatives","ETHF0:USTF0",1749485254641,2.85700776,2540.0,2539.9,23.35707]
["bitfinex-derivatives","ETHF0:USTF0",1749485255436,2.85700776,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749485255839,0.78707,2539.9,2539.8,23.35608]
["bitfinex-derivatives","ETHF0:USTF0",1749485256038,2.87827,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485256239,2.87827,2539.9,2539.8,5.40508]
["bitfinex-derivatives","ETHF0:USTF0",1749485257243,2.87827,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485257432,2.87827,2539.9,2539.8,5.40508]
["bitfinex-derivatives","ETHF0:USTF0",1749485267554,1.55792776,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749485270348,0.77086776,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749485270552,0.6682,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749485270752,0.78687,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749485272455,2.11247,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749485273156,0.78688,2540.5,2540.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749485273356,2.11248,2540.5,2540.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749485275659,2.11248,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749485277169,0.78694,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749485277461,0.78694,2540.3,2540.2,26.55974]
["bitfinex-derivatives","ETHF0:USTF0",1749485277655,0.78694,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749485277854,0.78694,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749485278058,3.29281,2540.5,2540.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749485278360,0.78697,2540.2,2540.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749485278555,0.787,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749485278758,2.0676,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749485280457,0.78699,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485281054,2.11359,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485282659,0.78699,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485283366,4.58096,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749485283763,0.787,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749485287176,0.787,2540.1,2540.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749485287370,0.787,2540.1,2540.0,19.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749485288463,0.787,2540.1,2540.0,24.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749485290075,0.85536776,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485292277,0.06836776,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485294373,0.85533776,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749485294569,0.85533776,2540.2,2540.1,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1749485296670,0.85533776,2540.2,2540.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749485296869,0.787,2540.1,2540.0,23.35004]
["bitfinex-derivatives","ETHF0:USTF0",1749485297271,2.73055776,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485297473,1.9676,2540.0,2539.6,25.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749485297673,1.9676,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485297674,0.78713,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485297874,0.78719,2539.5,2539.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749485298074,0.78719,2539.5,2539.4,24.04012]
["bitfinex-derivatives","ETHF0:USTF0",1749485298272,0.78719,2539.5,2539.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749485298477,0.78719,2539.5,2539.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749485298780,0.78719,2539.5,2539.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749485300175,0.85555776,2539.5,2539.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749485300680,0.06836776,2539.5,2539.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749485300875,0.06836776,2539.5,2539.4,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1749485302478,0.85555776,2539.5,2539.4,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1749485303980,0.06836776,2539.5,2539.4,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1749485304885,0.06836776,2539.5,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485304886,0.78722,2539.4,2539.3,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485305179,0.78744,2538.7,2538.6,5.51660442]
["bitfinex-derivatives","ETHF0:USTF0",1749485305387,0.78743,2538.8,2538.5,27.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749485305582,0.78743,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749485305884,0.78753,2538.4,2538.3,0.31998794]
["bitfinex-derivatives","ETHF0:USTF0",1749485306088,0.7875,2538.5,2538.4,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485306775,0.78769,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749485307980,0.78775,2537.7,2537.6,4.62190854]
["bitfinex-derivatives","ETHF0:USTF0",1749485308184,0.78775,2537.7,2537.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485308987,0.78757,2538.3,2537.6,5.18314854]
["bitfinex-derivatives","ETHF0:USTF0",1749485309281,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485309475,0.78755,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485309685,0.78755,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749485309881,0.78755,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749485310584,0.78755,2538.4,2538.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749485310779,0.78756,2538.3,2538.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749485310980,0.78759,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749485311386,0.78758,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749485312087,0.78755,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749485312589,0.78757,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749485312991,0.78755,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749485313289,3.99533,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749485313692,3.2078,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749485314094,0.78748,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749485314389,2.61545,2538.7,2538.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749485314690,0.78769,2537.9,2537.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749485315894,6.51889,2538.1,2537.6,1.30260854]
["bitfinex-derivatives","ETHF0:USTF0",1749485316093,0.78774,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749485316294,0.78772,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749485319095,0.78774,2537.7,2537.6,1.30260854]
["bitfinex-derivatives","ETHF0:USTF0",1749485319587,0.78772,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749485319987,2.08619,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749485320496,0.78769,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749485320795,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485320993,3.2078,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485321997,0.78767,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749485322298,0.78768,2537.9,2537.8,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749485322696,0.78768,2537.9,2537.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749485322894,0.78768,2537.9,2537.8,5.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749485324093,3.99545,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485324597,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749485324990,0.78768,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749485325596,0.78771,2537.8,2537.7,5.40673]
["bitfinex-derivatives","ETHF0:USTF0",1749485326592,0.7877,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749485326798,0.78768,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485330597,0.85604776,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485333202,0.85601776,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485338901,2.03781776,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749485340707,0.78771,2537.8,2537.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749485341001,0.78774,2537.7,2537.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485341202,2.06874,2537.7,2537.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485341612,2.75494,2537.7,2537.6,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485344314,0.78796,2537.0,2536.9,10.69512573]
["bitfinex-derivatives","ETHF0:USTF0",1749485344610,0.78796,2537.0,2536.9,11.37092573]
["bitfinex-derivatives","ETHF0:USTF0",1749485344810,0.78796,2537.0,2536.9,10.73212573]
["bitfinex-derivatives","ETHF0:USTF0",1749485345012,0.7879,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749485345413,0.78785,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485346011,3.21370854,2537.5,2537.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749485346218,0.7879,2537.2,2537.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1749485347114,0.78789,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749485349013,0.00590854,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485349722,0.79370854,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485350920,0.00590854,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485351320,0.79370854,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485351815,0.00590854,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749485355023,0.06836776,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749485355323,0.78757,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749485355527,0.78757,2538.3,2537.6,26.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749485355528,3.99529,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749485355724,0.78749,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749485356326,1.96919,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749485357222,1.1817,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749485358526,1.1817,2538.5,2538.4,5.42152]
["bitfinex-derivatives","ETHF0:USTF0",1749485358927,1.1817,2538.5,2538.4,6.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749485359425,1.1817,2538.5,2538.4,24.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749485360030,1.25006776,2538.5,2538.4,24.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749485362026,0.00590854,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749485362227,0.00590854,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749485363232,1.2846,2539.1,2538.7,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749485363433,0.78732,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485365133,0.78737,2538.9,2538.8,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1749485365331,0.78737,2538.9,2538.8,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749485367647,0.78736,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485368044,1.29680854,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749485368240,0.00590854,2539.3,2539.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749485369147,0.00590854,2539.3,2539.2,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1749485370843,0.79314854,2539.3,2539.2,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1749485371042,0.78728,2539.2,2539.1,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1749485371241,2.16608,2539.2,2539.1,23.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749485371450,2.84488,2539.2,2539.1,23.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749485372149,2.84488,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485373746,1.96827,2539.1,2538.4,5.85428854]
["bitfinex-derivatives","ETHF0:USTF0",1749485373946,0.78744,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749485374141,1.9698,2539.0,2538.5,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1749485374352,2.75714,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485376356,0.78743,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749485377254,2.09109,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749485383560,0.6661,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485384057,0.78731,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485385051,1.53446776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485385255,0.74716776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485385658,1.53443776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485385853,0.74716776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485386059,0.06836776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485389468,0.85563776,2539.2,2539.1,18.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749485389665,0.85563776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485389965,2.94533776,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485390167,2.15806776,2539.2,2539.0,21.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749485390364,0.7873,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485390561,2.1789,2539.1,2539.0,18.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749485390963,2.1789,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485391365,2.8439,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485394662,0.78737,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485394967,2.07057,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485395670,0.78737,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485398877,0.78737,2538.9,2538.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749485399170,0.78737,2538.9,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749485399171,0.7874,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749485399371,0.7874,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485399567,2.0932,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485399772,2.0932,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749485400660,1.96839,2539.0,2538.6,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749485400661,0.78736,2539.0,2538.6,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749485400862,0.78736,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485403078,2.09746,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485405182,0.6512,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485405372,1.43852,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485409882,0.78733,2539.0,2538.9,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1749485410877,0.85569776,2539.0,2538.9,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1749485411578,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485411972,0.06836776,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485412379,0.00590854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485412580,0.79314854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485415987,0.00590854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485416190,0.79314854,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485419890,0.8615163,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485423697,0.78727,2539.2,2539.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749485423896,0.78727,2539.2,2539.1,18.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749485424197,0.7873,2539.1,2539.0,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1749485425391,0.7873,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749485425991,0.78733,2539.0,2538.9,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749485426187,0.78733,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485429092,0.78732,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485431500,0.78728,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485431704,3.2820763,2539.3,2538.9,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749485431997,4.0693363,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485433204,5.3650363,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485436109,4.0693363,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485436903,4.0693163,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485438107,3.2820763,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485438500,4.0693163,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485438696,3.2820763,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485438901,0.0742763,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749485439096,0.0742763,2539.3,2539.2,8.62107]
["bitfinex-derivatives","ETHF0:USTF0",1749485441004,0.8615163,2539.3,2539.2,23.37227]
["bitfinex-derivatives","ETHF0:USTF0",1749485442307,0.8615163,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485442908,1.5401163,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485443105,0.7873,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749485443309,0.7873,2539.2,2539.1,23.37229]
["bitfinex-derivatives","ETHF0:USTF0",1749485443810,1.5401363,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749485444511,0.7528763,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485444713,0.78733,2539.0,2538.9,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749485445012,2.12009,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485449213,0.78733,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749485450506,2.18845776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485451310,0.85565776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485451509,0.06836776,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749485453816,0.85563776,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749485454014,0.85563776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485454819,0.78733,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485456012,0.85566776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485456413,0.06836776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485456618,0.85563776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485457217,0.06836776,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485457521,0.06836776,2539.2,2539.1,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749485457721,0.06836776,2539.2,2539.1,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749485458323,0.78711,2539.8,2539.3,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749485458518,0.78711,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485460523,0.78708,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749485461326,0.78709,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749485461916,3.28418,2540.0,2539.6,0.30856716]
["bitfinex-derivatives","ETHF0:USTF0",1749485462124,0.78714,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485464524,0.85550776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485464825,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485465725,0.85547776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485466228,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485467023,0.85547776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485467824,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485468022,0.06836776,2539.7,2539.6,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749485470719,0.85547776,2539.7,2539.6,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749485470920,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485472918,0.85547776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485475325,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485475523,0.85547776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485475931,0.06836776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485476229,0.85547776,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485476532,0.85547776,2539.7,2539.6,23.37114]
["bitfinex-derivatives","ETHF0:USTF0",1749485477227,0.78717,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485477422,0.78717,2539.5,2539.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749485478033,0.78717,2539.5,2539.4,23.37121]
["bitfinex-derivatives","ETHF0:USTF0",1749485479532,0.78717,2539.5,2539.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749485479929,2.06677,2539.5,2539.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749485480434,0.78724,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749485480634,0.78724,2539.4,2539.3,23.37121]
["bitfinex-derivatives","ETHF0:USTF0",1749485481136,0.78726,2539.3,2539.2,5.41523]
["bitfinex-derivatives","ETHF0:USTF0",1749485481335,0.78726,2539.3,2539.2,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749485483435,1.43623,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749485485933,1.34796776,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749485486240,0.06836776,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749485486444,0.06836776,2539.5,2539.4,26.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749485487341,0.85553776,2539.5,2539.4,26.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749485491436,0.85553776,2539.5,2539.4,23.36921]
["bitfinex-derivatives","ETHF0:USTF0",1749485492440,0.06836776,2539.5,2539.4,26.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749485493033,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485494945,0.85543776,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485495937,0.06836776,2539.9,2539.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749485496346,0.85541776,2539.9,2539.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749485496541,0.06836776,2539.9,2539.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749485497046,0.85541776,2539.9,2539.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749485497650,0.06836776,2539.9,2539.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749485497840,0.06836776,2539.9,2539.8,6.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749485498043,0.06836776,2539.9,2539.8,7.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749485504646,0.06836776,2539.9,2539.8,6.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749485505354,0.06836776,2539.9,2539.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1749485505542,0.06836776,2539.9,2539.8,24.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749485505948,0.06836776,2539.9,2539.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1749485506149,0.06836776,2539.9,2539.8,24.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749485515163,0.78697,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749485515355,2.09904,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749485515755,2.09904,2540.3,2540.2,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1749485516255,2.09904,2540.3,2540.2,23.35596]
["bitfinex-derivatives","ETHF0:USTF0",1749485517354,0.78696,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749485517552,0.78699,2540.1,2540.0,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1749485517750,0.78699,2540.1,2540.0,23.35602]
["bitfinex-derivatives","ETHF0:USTF0",1749485517956,2.17339,2540.1,2540.0,23.35602]
["bitfinex-derivatives","ETHF0:USTF0",1749485518560,2.17339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485524669,2.24175776,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485528472,0.78702,2540.0,2539.9,0.79293854]
["bitfinex-derivatives","ETHF0:USTF0",1749485528665,2.74602,2540.0,2539.9,0.79293854]
["bitfinex-derivatives","ETHF0:USTF0",1749485528870,3.42222,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485529665,3.42222,2540.0,2539.9,0.79295854]
["bitfinex-derivatives","ETHF0:USTF0",1749485529861,3.42222,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485530068,2.6352,2540.0,2539.9,0.79295854]
["bitfinex-derivatives","ETHF0:USTF0",1749485530272,0.6762,2540.0,2539.9,0.79295854]
["bitfinex-derivatives","ETHF0:USTF0",1749485530476,0.06836776,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749485530670,0.06836776,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749485530877,0.85535776,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749485532778,1.52775776,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749485533069,0.06836776,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749485536274,0.06836776,2540.1,2540.0,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749485537072,0.06836776,2540.1,2540.0,10.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1749485537774,0.06836776,2540.1,2540.0,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749485547395,0.06836776,2540.1,2540.0,27.84872]
["bitfinex-derivatives","ETHF0:USTF0",1749485550698,0.06836776,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749485550993,0.06836776,2540.1,2540.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749485551194,0.78702,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485551395,2.85772,2540.0,2539.9,4.62190854]
["bitfinex-derivatives","ETHF0:USTF0",1749485551586,2.85772,2540.0,2539.9,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485553598,0.78717,2539.6,2539.5,18.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749485553898,0.78712,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749485554198,0.78708,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749485554500,1.4078,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749485554685,3.79990854,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749485554890,3.79990854,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485555199,4.58692854,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485555399,3.79990854,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485555896,3.8682763,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485557598,4.6552963,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485558298,3.8682763,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485558900,0.0742763,2540.0,2539.9,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1749485559789,1.3678,2540.5,2540.1,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749485559790,2.0683,2540.5,2540.1,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749485560000,2.85519,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485561605,2.0683,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485562599,2.85516,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485564905,2.0683,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485567499,2.85516,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485568507,2.0683,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485569106,2.13666776,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485569402,2.92353776,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485569607,2.13666776,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485570405,2.92353776,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749485570701,2.92353776,2540.5,2540.2,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749485570702,2.13666776,2540.5,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749485570906,0.787,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749485571202,0.787,2540.1,2540.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749485571508,2.7859,2540.1,2540.0,26.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749485571709,2.7859,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749485571905,2.7859,2540.1,2540.0,26.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749485572407,2.7859,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749485572597,2.7859,2540.1,2540.0,26.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749485574509,2.7859,2540.1,2540.0,23.34803]
["bitfinex-derivatives","ETHF0:USTF0",1749485574713,2.7859,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749485574912,2.7859,2540.1,2540.0,23.34903]
["bitfinex-derivatives","ETHF0:USTF0",1749485575215,0.78695,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749485575811,2.18905,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749485577812,1.4021,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749485578012,0.78694,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749485580618,0.78694,2540.3,2540.2,23.34793]
["bitfinex-derivatives","ETHF0:USTF0",1749485580813,0.78694,2540.3,2540.2,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1749485581009,0.78694,2540.3,2540.2,23.34797]
["bitfinex-derivatives","ETHF0:USTF0",1749485581310,0.78697,2540.2,2540.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749485581511,0.787,2540.1,2540.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749485581818,0.787,2540.1,2540.0,26.55483]
["bitfinex-derivatives","ETHF0:USTF0",1749485582018,0.787,2540.1,2540.0,23.34703]
["bitfinex-derivatives","ETHF0:USTF0",1749485582312,0.787,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749485582516,0.787,2540.1,2540.0,23.34703]
["bitfinex-derivatives","ETHF0:USTF0",1749485583514,0.78703,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749485583813,0.78703,2540.0,2539.9,23.34704]
["bitfinex-derivatives","ETHF0:USTF0",1749485584218,0.78706,2539.9,2539.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749485584616,0.78706,2539.9,2539.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749485584920,0.78706,2539.9,2539.8,23.34707]
["bitfinex-derivatives","ETHF0:USTF0",1749485585607,2.15536,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749485586123,1.3683,2539.9,2539.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749485586422,0.78715,2539.6,2539.5,5.40807854]
["bitfinex-derivatives","ETHF0:USTF0",1749485586623,0.78715,2539.6,2539.5,4.62090854]
["bitfinex-derivatives","ETHF0:USTF0",1749485586919,0.78715,2539.6,2539.5,22.56590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485587315,1.43855,2539.6,2539.5,23.35308854]
["bitfinex-derivatives","ETHF0:USTF0",1749485588026,1.43855,2539.6,2539.5,0.79308854]
["bitfinex-derivatives","ETHF0:USTF0",1749485588316,1.43855,2539.6,2539.5,23.35508854]
["bitfinex-derivatives","ETHF0:USTF0",1749485589225,1.43855,2539.6,2539.5,5.40908854]
["bitfinex-derivatives","ETHF0:USTF0",1749485589426,1.43855,2539.6,2539.5,4.62190854]
["bitfinex-derivatives","ETHF0:USTF0",1749485590113,1.43855,2539.6,2539.5,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485590923,0.78725,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485591119,0.78731,2539.1,2539.0,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1749485591327,0.78731,2539.1,2539.0,24.03802]
["bitfinex-derivatives","ETHF0:USTF0",1749485591520,0.78731,2539.1,2539.0,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1749485591724,0.78734,2539.0,2538.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749485592122,5.679,2539.0,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485592322,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485592824,2.0959,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485598021,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749485598423,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485598635,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749485599034,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485599737,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749485600236,0.7874,2538.8,2538.7,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485600441,0.7874,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749485600734,0.85576776,2538.8,2538.7,0.79333854]
["bitfinex-derivatives","ETHF0:USTF0",1749485600930,0.85576776,2538.8,2538.7,1.47803854]
["bitfinex-derivatives","ETHF0:USTF0",1749485601132,0.85576776,2538.8,2538.7,0.69060854]
["bitfinex-derivatives","ETHF0:USTF0",1749485601433,0.85576776,2538.8,2538.7,1.47803854]
["bitfinex-derivatives","ETHF0:USTF0",1749485601737,0.85576776,2538.8,2538.7,0.69060854]
["bitfinex-derivatives","ETHF0:USTF0",1749485601934,0.85576776,2538.8,2538.7,1.47803854]
["bitfinex-derivatives","ETHF0:USTF0",1749485603234,0.85576776,2538.8,2538.7,0.69060854]
["bitfinex-derivatives","ETHF0:USTF0",1749485608439,0.78756,2538.3,2538.2,4.31759916]
["bitfinex-derivatives","ETHF0:USTF0",1749485608641,0.78755,2538.4,2538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749485609141,0.78755,2538.4,2538.3,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749485609344,0.78755,2538.4,2538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749485609642,0.78755,2538.4,2538.3,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1749485610143,0.78752,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749485610442,0.78752,2538.5,2538.4,5.40449]
["bitfinex-derivatives","ETHF0:USTF0",1749485611140,0.78752,2538.5,2538.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749485611342,0.78752,2538.5,2538.4,5.40452]
["bitfinex-derivatives","ETHF0:USTF0",1749485611639,0.78752,2538.5,2538.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749485611841,0.78752,2538.5,2538.4,5.40452]
["bitfinex-derivatives","ETHF0:USTF0",1749485612042,0.78752,2538.5,2538.4,22.572]
["bitfinex-derivatives","ETHF0:USTF0",1749485612445,0.78752,2538.4,2538.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749485612742,0.78752,2538.4,2538.3,23.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749485613133,0.78752,2538.4,2538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749485613338,0.78752,2538.4,2538.3,23.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749485614141,0.78752,2538.4,2538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749485614440,0.78752,2538.4,2538.3,18.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749485614644,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485614841,0.78759,2538.2,2538.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485615045,2.13169,2538.2,2538.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485617845,3.2078,2538.5,2538.1,0.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1749485618047,4.5442,2538.8,2538.2,6.58697]
["bitfinex-derivatives","ETHF0:USTF0",1749485618242,0.78749,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749485619249,0.78752,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749485621051,0.78747,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749485621545,0.78744,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749485621845,0.78741,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485622047,0.78743,2538.8,2538.7,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1749485622249,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749485623447,0.78739,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749485624649,0.78735,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485626654,3.99512,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749485626950,3.99512,2539.1,2539.0,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749485627752,0.78732,2539.1,2539.0,8.61314]
["bitfinex-derivatives","ETHF0:USTF0",1749485628654,0.00590854,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749485628954,0.00590854,2539.2,2539.1,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749485629461,0.00590854,2539.2,2539.1,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749485630457,5.82374,2539.8,2539.1,26.20862]
["bitfinex-derivatives","ETHF0:USTF0",1749485630655,0.78718,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749485630958,0.78715,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749485632762,0.78711,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749485633057,0.78711,2539.8,2539.7,18.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749485633259,0.79296854,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749485633457,0.79296854,2539.9,2539.8,1.10135396]
["bitfinex-derivatives","ETHF0:USTF0",1749485633657,0.00590854,2539.9,2539.8,1.10135396]
["bitfinex-derivatives","ETHF0:USTF0",1749485633858,0.79296854,2539.9,2539.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749485634058,0.00590854,2539.9,2539.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749485634864,0.79296854,2539.9,2539.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749485635551,0.00590854,2539.9,2539.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749485638167,0.79296854,2539.9,2539.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749485638567,0.79296854,2539.9,2539.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1749485640267,0.00590854,2539.9,2539.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1749485641261,3.2078,2540.8,2539.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749485641467,0.78685,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485641665,2.10243,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749485641863,2.10243,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485642064,0.7868,2540.8,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749485642264,1.3426,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749485642470,2.12935,2540.9,2540.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749485642667,0.6805,2540.9,2540.8,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1749485642965,1.3065,2541.1,2540.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749485643464,0.78673,2541.0,2540.8,5.40176]
["bitfinex-derivatives","ETHF0:USTF0",1749485643666,2.09321,2541.1,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749485643865,2.09321,2541.1,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749485644064,0.78673,2541.0,2540.8,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1749485644269,2.09323,2541.0,2540.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1749485644472,1.3065,2541.0,2540.9,18.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749485644976,7.6639,2541.2,2540.9,18.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749485644977,4.4561,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749485645270,0.6621,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749485646476,0.6527,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749485646670,0.6527,2541.3,2541.2,8.60945]
["bitfinex-derivatives","ETHF0:USTF0",1749485646872,0.6527,2541.3,2541.2,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749485647071,0.6527,2541.3,2541.2,8.60945]
["bitfinex-derivatives","ETHF0:USTF0",1749485647267,1.321,2541.4,2541.2,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749485647469,0.78642,2542.0,2541.4,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749485647776,1.9972,2542.1,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749485647975,0.78645,2541.9,2541.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749485648276,0.78644,2541.9,2541.8,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1749485649979,0.78651,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485650175,0.78651,2541.7,2541.6,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749485650973,0.78651,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485651176,0.78651,2541.7,2541.6,22.572]
["bitfinex-derivatives","ETHF0:USTF0",1749485651373,0.6799,2541.9,2541.6,22.572]
["bitfinex-derivatives","ETHF0:USTF0",1749485651579,0.7865,2541.7,2541.6,22.572]
["bitfinex-derivatives","ETHF0:USTF0",1749485651782,0.6799,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485652078,0.78651,2541.7,2541.6,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485652582,0.78648,2541.8,2541.6,23.35753]
["bitfinex-derivatives","ETHF0:USTF0",1749485652779,0.78648,2541.8,2541.6,23.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749485653278,3.99422,2542.0,2541.6,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485653479,3.99422,2542.0,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749485653975,3.2078,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749485654481,1.46259,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749485654482,0.6762,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749485654778,4.4739,2542.3,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749485654974,5.26023,2542.3,2542.2,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1749485655381,4.58033,2542.3,2542.2,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1749485657477,3.30195,2542.5,2542.2,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1749485657478,0.7863,2542.4,2542.2,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1749485657779,0.78635,2542.2,2542.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749485657978,0.78635,2542.2,2542.1,26.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749485658586,0.78635,2542.2,2542.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749485658791,0.78635,2542.2,2542.1,26.5103]
["bitfinex-derivatives","ETHF0:USTF0",1749485659280,0.78635,2542.2,2542.1,26.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749485659588,0.85471776,2542.2,2542.1,27.29468]
["bitfinex-derivatives","ETHF0:USTF0",1749485659883,0.06836776,2542.2,2542.1,27.29468]
["bitfinex-derivatives","ETHF0:USTF0",1749485660086,0.06836776,2542.2,2542.1,27.29068]
["bitfinex-derivatives","ETHF0:USTF0",1749485663188,0.06836776,2542.2,2542.1,27.96688]
["bitfinex-derivatives","ETHF0:USTF0",1749485663390,0.6884,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749485663790,3.2078,2542.8,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749485664088,1.4629,2542.7,2542.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749485664289,0.6767,2542.7,2542.5,5.39724]
["bitfinex-derivatives","ETHF0:USTF0",1749485664487,0.6767,2542.7,2542.1,24.53439]
["bitfinex-derivatives","ETHF0:USTF0",1749485664488,1.4629,2542.7,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749485664789,0.78624,2542.6,2542.5,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1749485665086,1.46291,2542.7,2542.5,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1749485665392,1.3737,2542.6,2542.5,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1749485665583,1.3737,2542.6,2542.5,23.36625]
["bitfinex-derivatives","ETHF0:USTF0",1749485666291,1.3737,2542.6,2542.5,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1749485666592,1.3737,2542.6,2542.5,23.36625]
["bitfinex-derivatives","ETHF0:USTF0",1749485666990,1.3737,2542.6,2542.5,26.57405]
["bitfinex-derivatives","ETHF0:USTF0",1749485667391,1.3737,2542.6,2542.5,25.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749485667690,1.3737,2542.6,2542.5,26.57405]
["bitfinex-derivatives","ETHF0:USTF0",1749485668481,2.15992,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485668689,1.3737,2542.6,2542.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485668887,0.6767,2542.7,2542.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749485669087,2.0203,2542.7,2542.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749485669592,2.0203,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749485669788,2.0203,2542.7,2542.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749485670497,2.0203,2542.7,2542.5,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1749485670785,2.0203,2542.7,2542.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749485670987,2.0203,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749485671187,2.0203,2542.7,2542.5,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1749485671788,2.0203,2542.7,2542.6,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1749485672188,2.0203,2542.7,2542.6,23.36422]
["bitfinex-derivatives","ETHF0:USTF0",1749485672388,2.0203,2542.7,2542.6,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1749485673393,2.80649,2542.7,2542.6,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1749485673795,0.78622,2542.6,2542.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749485673995,1.3674,2542.6,2542.5,23.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749485674396,1.3674,2542.6,2542.5,24.04205]
["bitfinex-derivatives","ETHF0:USTF0",1749485674590,0.78627,2542.5,2542.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485674895,2.15364,2542.6,2542.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485675798,1.3674,2542.6,2542.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485676091,0.74506776,2542.7,2542.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1749485676397,0.74506776,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749485676805,0.74506776,2542.7,2542.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1749485677196,0.06836776,2542.7,2542.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1749485677499,0.06836776,2542.7,2542.6,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1749485677693,0.06836776,2542.7,2542.6,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749485680200,0.06836776,2542.7,2542.6,19.71019776]
["bitfinex-derivatives","ETHF0:USTF0",1749485681395,0.06836776,2542.7,2542.6,19.39772]
["bitfinex-derivatives","ETHF0:USTF0",1749485682498,0.06836776,2542.7,2542.6,24.02072]
["bitfinex-derivatives","ETHF0:USTF0",1749485683795,0.06836776,2542.7,2542.6,6.08172]
["bitfinex-derivatives","ETHF0:USTF0",1749485683995,0.06836776,2542.7,2542.6,24.32610545]
["bitfinex-derivatives","ETHF0:USTF0",1749485686203,0.06836776,2542.7,2542.6,1.76510545]
["bitfinex-derivatives","ETHF0:USTF0",1749485686396,0.06836776,2542.7,2542.6,24.32110545]
["bitfinex-derivatives","ETHF0:USTF0",1749485687995,0.06836776,2542.7,2542.6,25.62690545]
["bitfinex-derivatives","ETHF0:USTF0",1749485689003,0.06836776,2542.7,2542.6,24.32110545]
["bitfinex-derivatives","ETHF0:USTF0",1749485691201,0.06836776,2542.7,2542.6,24.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749485691598,0.06836776,2542.7,2542.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1749485691801,0.06836776,2542.7,2542.6,24.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749485692505,0.06836776,2542.7,2542.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1749485692808,0.06836776,2542.7,2542.6,24.31937335]
["bitfinex-derivatives","ETHF0:USTF0",1749485695104,0.06836776,2542.7,2542.6,1.76537335]
["bitfinex-derivatives","ETHF0:USTF0",1749485695404,0.06836776,2542.7,2542.6,24.31837335]
["bitfinex-derivatives","ETHF0:USTF0",1749485696006,0.06836776,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485696198,0.06836776,2542.7,2542.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485696199,0.85455776,2542.7,2542.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485696404,0.06836776,2542.7,2542.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485696705,0.85456776,2542.7,2542.4,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1749485696905,0.06836776,2542.7,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749485697104,0.06836776,2542.7,2542.4,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1749485697105,0.06836776,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749485697505,0.06836776,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1749485697710,0.6551,2543.1,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1749485698007,0.6551,2543.1,2542.7,23.35818]
["bitfinex-derivatives","ETHF0:USTF0",1749485698601,0.78611,2543.0,2542.7,23.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749485698802,0.6551,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749485699001,1.4412,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749485699303,0.7861,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749485699502,0.7861,2543.0,2542.7,24.03887]
["bitfinex-derivatives","ETHF0:USTF0",1749485699711,0.7861,2543.0,2542.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749485699905,0.78613,2542.9,2542.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749485700100,0.78612,2543.0,2542.8,23.35015]
["bitfinex-derivatives","ETHF0:USTF0",1749485700307,0.78612,2543.0,2542.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749485700707,0.78613,2542.9,2542.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749485700911,0.78612,2543.0,2542.8,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1749485701112,0.78612,2543.0,2542.7,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1749485701318,0.78611,2543.0,2542.8,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1749485701715,0.78611,2543.0,2542.7,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1749485702010,0.78611,2543.0,2542.8,23.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749485702410,0.7861,2543.0,2542.8,23.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749485702610,0.78611,2543.0,2542.8,23.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749485702809,1.44119,2543.1,2542.8,23.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749485703014,1.96526,2543.0,2542.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749485703313,0.78616,2542.9,2542.7,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1749485703509,3.2078,2543.0,2542.4,4.58227224]
["bitfinex-derivatives","ETHF0:USTF0",1749485703811,7.78791,2543.0,2542.8,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1749485704515,3.2078,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749485704808,3.2078,2543.3,2543.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749485705012,3.2078,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749485705408,0.78593,2543.6,2543.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749485705608,0.78595,2543.5,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749485705808,0.78598,2543.4,2543.3,18.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749485706116,3.36779802,2543.8,2543.3,18.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749485706314,3.2078,2544.4,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485706608,1.96342,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485706815,0.78557,2544.7,2544.6,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1749485707412,0.78557,2544.7,2544.6,3.21369669]
["bitfinex-derivatives","ETHF0:USTF0",1749485710216,0.78557,2544.7,2544.6,21.28369669]
["bitfinex-derivatives","ETHF0:USTF0",1749485710619,0.78557,2544.7,2544.6,3.21369669]
["bitfinex-derivatives","ETHF0:USTF0",1749485711110,3.2078,2545.5,2544.6,21.28069669]
["bitfinex-derivatives","ETHF0:USTF0",1749485711316,1.96302,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485711520,1.96326,2545.6,2544.9,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1749485711709,0.78548,2545.0,2544.9,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1749485712110,0.78548,2545.0,2544.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749485712311,0.78547,2545.1,2544.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749485712611,4.619,2545.4,2544.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749485712817,0.78547,2545.1,2544.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749485713310,4.619,2545.4,2544.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749485713517,4.619,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485713709,0.78548,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485714019,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485714220,0.78548,2545.0,2544.9,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749485714413,0.78547,2545.1,2544.9,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749485714613,0.78548,2545.0,2544.9,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749485715116,0.1875,2545.8,2544.9,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749485715117,1.96284,2546.2,2544.9,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749485715417,0.7853,2545.6,2544.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749485715620,1.3157,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485715825,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485716720,0.78548,2545.0,2544.9,21.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749485716917,0.78548,2545.0,2544.9,21.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749485717522,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485717713,0.78548,2545.0,2544.9,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749485718320,1.3273,2545.0,2544.9,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749485718524,40.8,2545.1,2544.9,22.23031]
["bitfinex-derivatives","ETHF0:USTF0",1749485719322,41.58546,2545.1,2544.9,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749485719718,40.8,2545.1,2544.9,22.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749485719920,0.78543,2545.2,2544.9,22.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749485720216,1.44074,2545.5,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749485720421,1.44074,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485722921,0.6554,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485723122,0.78532,2545.6,2545.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749485723520,40.8,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485723712,0.1876,2546.3,2545.4,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749485723918,0.78518,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485724321,1.9292,2546.2,2545.9,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1749485724528,0.78516,2546.1,2545.9,21.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749485724722,0.6433,2546.2,2545.9,21.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749485724723,0.78518,2546.0,2545.9,21.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749485724918,0.78518,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485725426,3.99061,2546.2,2545.8,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749485725427,0.78521,2545.9,2545.8,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749485727422,0.78521,2545.9,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749485727721,0.78524,2545.8,2545.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749485728119,0.78523,2545.9,2545.7,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749485728424,0.78525,2545.8,2545.6,22.21208]
["bitfinex-derivatives","ETHF0:USTF0",1749485728623,0.78527,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485728826,0.78527,2545.7,2545.6,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749485729319,0.78527,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485732725,2.6061,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485733027,2.6061,2546.2,2545.4,18.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749485733028,0.78518,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485733226,1.9976,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485733624,1.9976,2546.2,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749485733825,2.78273,2546.2,2546.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749485734330,0.78515,2546.1,2546.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749485734529,2.78274,2546.2,2546.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749485734823,4.782,2546.6,2546.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749485735020,0.78507,2546.4,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749485735219,0.78509,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485735923,0.78507,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485736127,0.78505,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485736327,2.18706,2546.4,2546.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749485736632,1.402,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485736820,5.4676,2546.6,2546.2,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749485737126,0.785,2546.6,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749485737434,0.78499,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485739830,2.18697,2546.7,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749485740031,0.78499,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485741936,1.402,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485741937,4.6098,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485742238,0.78512,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485743430,1.48832,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485744231,0.78515,2546.1,2546.0,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1749485744432,2.15555,2546.1,2546.0,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1749485745937,0.7032,2546.2,2546.0,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1749485746136,7.9898,2546.4,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749485746337,0.78511,2546.3,2546.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749485747239,4.782,2546.4,2546.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749485747734,0.78509,2546.3,2546.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749485748339,0.78508,2546.3,2546.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749485749036,0.78508,2546.3,2546.2,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1749485749235,0.78508,2546.3,2546.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749485752939,8.02309,2546.5,2546.0,21.40469669]
["bitfinex-derivatives","ETHF0:USTF0",1749485753140,0.78515,2546.1,2546.0,21.40469669]
["bitfinex-derivatives","ETHF0:USTF0",1749485753546,0.78514,2546.2,2546.0,22.18986669]
["bitfinex-derivatives","ETHF0:USTF0",1749485754036,0.78514,2546.2,2546.0,3.99886669]
["bitfinex-derivatives","ETHF0:USTF0",1749485754241,0.78514,2546.2,2546.0,3.21369669]
["bitfinex-derivatives","ETHF0:USTF0",1749485754744,0.78511,2546.3,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749485755245,0.78512,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749485755546,1.96258,2546.5,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749485755748,0.78508,2546.4,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749485756048,0.78506,2546.4,2546.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749485758551,0.78506,2546.4,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485758953,0.78504,2546.5,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485759256,4.782,2546.6,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485759451,0.78506,2546.4,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485759650,4.782,2546.6,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485760052,0.78505,2546.4,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485760350,0.78505,2546.4,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485760548,0.78505,2546.5,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485760948,0.78506,2546.4,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485761149,0.78506,2546.4,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485761362,0.78506,2546.4,2546.3,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1749485761551,0.78506,2546.4,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485761856,0.78501,2546.6,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749485762050,0.78503,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749485762253,0.78502,2546.6,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749485762450,0.78504,2546.5,2546.3,4.69316]
["bitfinex-derivatives","ETHF0:USTF0",1749485762655,3.34833,2546.7,2546.3,4.69316]
["bitfinex-derivatives","ETHF0:USTF0",1749485762955,0.78504,2546.5,2546.3,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749485763156,0.78506,2546.4,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485763352,1.3859,2546.7,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749485763553,0.785,2546.6,2546.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749485763760,0.78498,2546.7,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749485763958,0.78498,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485766148,1.96197,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485766453,3.2078,2547.4,2546.4,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749485766454,0.78493,2546.8,2546.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749485767456,1.96202,2547.3,2546.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749485767654,1.96204,2547.2,2546.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749485767856,0.78489,2547.0,2546.8,19.04692]
["bitfinex-derivatives","ETHF0:USTF0",1749485768652,2.14802,2547.5,2546.8,19.04692]
["bitfinex-derivatives","ETHF0:USTF0",1749485768653,1.96175,2547.6,2546.8,20.22433]
["bitfinex-derivatives","ETHF0:USTF0",1749485768855,0.38877177,2548.5,2547.4,8.46583944]
["bitfinex-derivatives","ETHF0:USTF0",1749485769052,3.91182993,2550.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485769259,5.47656191,2552.0,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749485769462,3.2078,2553.1,2551.9,8.46583944]
["bitfinex-derivatives","ETHF0:USTF0",1749485769755,7.84614798,2554.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485769756,40.8,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485769961,3.2078,2554.8,2553.4,3.06713538]
["bitfinex-derivatives","ETHF0:USTF0",1749485770157,3.2078,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485770356,1.3493,2555.1,2554.5,0.36691926]
["bitfinex-derivatives","ETHF0:USTF0",1749485770556,3.2078,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485770755,3.2078,2555.0,2554.6,0.57395773]
["bitfinex-derivatives","ETHF0:USTF0",1749485770955,3.2078,2555.0,2554.1,1.14358024]
["bitfinex-derivatives","ETHF0:USTF0",1749485770956,7.3093,2554.9,2554.1,1.14358024]
["bitfinex-derivatives","ETHF0:USTF0",1749485771161,3.2078,2554.4,2553.8,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485771360,0.78275,2553.9,2553.8,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485771559,6.74275,2553.9,2553.8,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485771760,6.74275,2553.9,2553.8,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749485771962,10.96,2553.9,2552.4,1.5456726]
["bitfinex-derivatives","ETHF0:USTF0",1749485772161,3.2078,2553.1,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485772359,25.0763,2553.8,2550.5,5.85457609]
["bitfinex-derivatives","ETHF0:USTF0",1749485772360,0.78325,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485772555,0.7833,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485772754,7.542,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485772755,0.00575416,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485772957,3.2078,2555.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485773164,1.2993,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485773367,0.78297,2553.2,2553.1,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749485773559,8.597,2553.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485773756,0.78329,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485774067,0.7833,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485774360,0.7833,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485774566,2.0826,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485775071,2.0826,2552.1,2551.8,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485775072,0.78337,2551.9,2551.8,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485775259,0.78337,2551.9,2551.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485775661,5.78337,2551.9,2551.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485776660,47.88527,2551.9,2551.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485776868,47.88527,2551.9,2550.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749485776869,47.1019,2551.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485777069,3.2078,2550.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485777267,3.2078,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485777566,1.95934,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485777770,0.78401,2549.8,2549.7,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1749485778065,0.78401,2549.8,2549.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485778458,3.99181,2549.8,2549.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485778762,3.99181,2549.8,2549.7,7.36709351]
["bitfinex-derivatives","ETHF0:USTF0",1749485778763,0.78401,2549.8,2549.7,7.36709351]
["bitfinex-derivatives","ETHF0:USTF0",1749485779063,1.95949,2550.5,2549.7,7.36709351]
["bitfinex-derivatives","ETHF0:USTF0",1749485779064,1.3662,2550.5,2549.7,7.44553411]
["bitfinex-derivatives","ETHF0:USTF0",1749485779258,0.78392,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485779474,0.78392,2550.1,2550.0,3.28623137]
["bitfinex-derivatives","ETHF0:USTF0",1749485779670,0.78392,2550.1,2550.0,8.28623137]
["bitfinex-derivatives","ETHF0:USTF0",1749485779972,1.3662,2550.5,2550.0,3.28623137]
["bitfinex-derivatives","ETHF0:USTF0",1749485780464,0.78392,2550.1,2550.0,3.28623137]
["bitfinex-derivatives","ETHF0:USTF0",1749485780768,0.78392,2550.1,2550.0,0.07843137]
["bitfinex-derivatives","ETHF0:USTF0",1749485781161,1.62462649,2550.1,2550.0,0.07843137]
["bitfinex-derivatives","ETHF0:USTF0",1749485781566,2.15012,2550.1,2550.0,0.07843137]
["bitfinex-derivatives","ETHF0:USTF0",1749485781971,0.78407,2549.6,2549.5,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485785171,3.2078,2549.9,2549.5,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485785370,9.37905,2549.7,2549.5,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485785673,2.14157,2549.6,2549.5,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485786176,2.98227649,2549.6,2549.5,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1749485786673,0.78425,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485786868,5.40600649,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485786869,0.78429,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485787071,0.78437,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485787368,0.78433,2548.8,2548.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749485787571,2.14187,2548.7,2548.3,3.89838466]
["bitfinex-derivatives","ETHF0:USTF0",1749485787765,0.78444,2548.4,2548.3,3.21368466]
["bitfinex-derivatives","ETHF0:USTF0",1749485787969,0.78444,2548.4,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485788165,5.40600649,2548.7,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485788166,4.5653,2548.7,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485788472,0.78435,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485788667,0.78435,2548.7,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485788867,1.3811,2548.7,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485789070,0.78444,2548.4,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485789569,1.62514649,2548.4,2548.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485790276,5.42960649,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485790570,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485790775,10.81780649,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485790975,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485791174,0.78471,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485791477,0.78475,2547.4,2547.3,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485792273,1.96213,2547.1,2546.4,0.20335658]
["bitfinex-derivatives","ETHF0:USTF0",1749485792467,1.96213,2547.1,2544.6,7.83934097]
["bitfinex-derivatives","ETHF0:USTF0",1749485792468,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485792675,40.8,2546.4,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1749485792873,0.78512,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485793067,40.8,2546.4,2545.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749485793267,40.80588466,2546.4,2545.8,4.13118466]
["bitfinex-derivatives","ETHF0:USTF0",1749485793570,0.00588466,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485793763,0.00588466,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749485793972,0.78487,2547.1,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749485794166,40.8,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485794484,0.7849,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485794682,40.8,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485794973,0.00588466,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485795169,0.00588466,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485795479,40.80588466,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749485795776,40.80588466,2547.2,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749485795976,40.80588466,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749485796181,0.00588466,2547.2,2546.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749485796578,0.00588466,2547.2,2547.1,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749485796969,0.00588466,2547.2,2547.1,8.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749485797172,1.2929,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485797476,0.78467,2547.7,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749485797679,40.8,2547.8,2546.9,25.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749485797873,0.78477,2547.4,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749485798070,0.00588466,2547.5,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485798276,0.78483,2547.2,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485798476,0.00588466,2547.5,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485798680,0.00588466,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485798976,0.78477,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485799184,0.00588466,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485799874,0.00588466,2547.5,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749485800184,0.78476,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485800385,2.10262466,2547.5,2547.1,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749485801077,0.78476,2547.4,2547.1,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749485801573,0.78476,2547.4,2547.2,0.58492752]
["bitfinex-derivatives","ETHF0:USTF0",1749485801878,0.78476,2547.4,2547.3,0.5849279]
["bitfinex-derivatives","ETHF0:USTF0",1749485802074,0.78484,2547.1,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485802377,3.99264,2547.1,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485802975,5.30464,2547.1,2547.0,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485804178,0.785,2546.6,2546.5,1.53092857]
["bitfinex-derivatives","ETHF0:USTF0",1749485804381,0.785,2546.6,2546.5,1.22086931]
["bitfinex-derivatives","ETHF0:USTF0",1749485804882,0.785,2546.6,2546.5,2.36658082]
["bitfinex-derivatives","ETHF0:USTF0",1749485805081,0.785,2546.6,2546.5,2.35457562]
["bitfinex-derivatives","ETHF0:USTF0",1749485805270,0.785,2546.6,2546.5,2.35412826]
["bitfinex-derivatives","ETHF0:USTF0",1749485805475,0.785,2546.6,2546.5,1.22086931]
["bitfinex-derivatives","ETHF0:USTF0",1749485806084,3.99275,2546.8,2546.5,3.53679788]
["bitfinex-derivatives","ETHF0:USTF0",1749485806284,3.99276,2546.8,2546.6,1.22086931]
["bitfinex-derivatives","ETHF0:USTF0",1749485806489,3.99276,2546.8,2546.7,1.22086931]
["bitfinex-derivatives","ETHF0:USTF0",1749485806679,3.99276,2546.8,2546.7,2.3533341]
["bitfinex-derivatives","ETHF0:USTF0",1749485806986,3.99276,2546.8,2546.7,2.34795824]
["bitfinex-derivatives","ETHF0:USTF0",1749485807185,3.99276,2546.8,2546.7,2.34930088]
["bitfinex-derivatives","ETHF0:USTF0",1749485807480,3.99276,2546.8,2546.7,1.77701534]
["bitfinex-derivatives","ETHF0:USTF0",1749485807685,3.29874,2547.1,2546.7,4.98481782]
["bitfinex-derivatives","ETHF0:USTF0",1749485807686,1.3366,2547.1,2546.7,4.98481782]
["bitfinex-derivatives","ETHF0:USTF0",1749485807881,1.3366,2547.1,2546.8,2.75179788]
["bitfinex-derivatives","ETHF0:USTF0",1749485808081,0.7849,2546.9,2546.8,1.53092857]
["bitfinex-derivatives","ETHF0:USTF0",1749485808280,0.7849,2546.9,2546.8,2.35888513]
["bitfinex-derivatives","ETHF0:USTF0",1749485808682,5.7849,2546.9,2546.8,1.13482869]
["bitfinex-derivatives","ETHF0:USTF0",1749485808877,0.78493,2546.8,2546.7,0.57315151]
["bitfinex-derivatives","ETHF0:USTF0",1749485809078,13.84433,2546.8,2546.7,2.37347375]
["bitfinex-derivatives","ETHF0:USTF0",1749485809277,13.84433,2546.8,2546.7,1.79319683]
["bitfinex-derivatives","ETHF0:USTF0",1749485809879,13.84433,2546.8,2546.7,2.92739402]
["bitfinex-derivatives","ETHF0:USTF0",1749485810384,13.84433,2546.8,2546.7,2.92738451]
["bitfinex-derivatives","ETHF0:USTF0",1749485810586,13.84433,2546.8,2546.7,2.92738995]
["bitfinex-derivatives","ETHF0:USTF0",1749485810783,13.84433,2546.8,2546.7,2.37336363]
["bitfinex-derivatives","ETHF0:USTF0",1749485810980,13.84433,2546.8,2545.4,6.98977929]
["bitfinex-derivatives","ETHF0:USTF0",1749485810981,1.96297,2546.0,2545.4,6.98977929]
["bitfinex-derivatives","ETHF0:USTF0",1749485811178,1.96244,2546.7,2545.4,6.98977929]
["bitfinex-derivatives","ETHF0:USTF0",1749485811179,1.96284,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485811385,0.78525,2545.8,2545.6,3.85139705]
["bitfinex-derivatives","ETHF0:USTF0",1749485811687,0.78524,2545.8,2545.7,0.92278117]
["bitfinex-derivatives","ETHF0:USTF0",1749485812081,0.78524,2545.8,2545.5,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485812082,0.7853,2545.6,2545.5,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1749485812285,3.9931,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485812479,12.5101,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485812680,54.6359,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485813185,59.6359,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485813882,54.6359,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485814088,44.7931,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485814581,41.5853,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485814784,44.7931,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485815179,40.8,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485815379,41.5853,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485815783,40.8,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485815984,0.78526,2545.8,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485816189,0.78529,2545.7,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485816383,0.78524,2545.8,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485816690,0.78527,2545.7,2545.6,0.36815533]
["bitfinex-derivatives","ETHF0:USTF0",1749485817389,40.8,2545.8,2545.6,0.3681499]
["bitfinex-derivatives","ETHF0:USTF0",1749485817578,41.58527,2545.8,2545.7,0.3681499]
["bitfinex-derivatives","ETHF0:USTF0",1749485817781,41.58527,2545.8,2545.5,2.32111201]
["bitfinex-derivatives","ETHF0:USTF0",1749485817782,40.8,2545.8,2545.5,2.32111201]
["bitfinex-derivatives","ETHF0:USTF0",1749485817980,40.8,2545.8,2545.6,0.36814801]
["bitfinex-derivatives","ETHF0:USTF0",1749485818185,3.2078,2545.9,2545.5,2.32111201]
["bitfinex-derivatives","ETHF0:USTF0",1749485818377,0.78529,2545.7,2545.6,0.36814677]
["bitfinex-derivatives","ETHF0:USTF0",1749485818584,44.0078,2545.9,2545.6,0.36814677]
["bitfinex-derivatives","ETHF0:USTF0",1749485818781,0.78524,2545.8,2545.7,0.36814677]
["bitfinex-derivatives","ETHF0:USTF0",1749485818981,53.6,2545.9,2545.7,0.36816019]
["bitfinex-derivatives","ETHF0:USTF0",1749485819191,53.6,2545.9,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485819192,0.7853,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485819387,3.9931,2545.6,2545.5,0.36819052]
["bitfinex-derivatives","ETHF0:USTF0",1749485819588,3.9931,2545.6,2545.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485819779,3.9931,2545.6,2545.5,0.36821515]
["bitfinex-derivatives","ETHF0:USTF0",1749485819985,3.9931,2545.6,2545.5,0.36821411]
["bitfinex-derivatives","ETHF0:USTF0",1749485820287,1.96335,2545.5,2545.1,2.32110735]
["bitfinex-derivatives","ETHF0:USTF0",1749485820487,1.3242,2545.5,2545.2,2.32110735]
["bitfinex-derivatives","ETHF0:USTF0",1749485820687,0.78537,2545.4,2545.3,0.36824059]
["bitfinex-derivatives","ETHF0:USTF0",1749485820988,0.78546,2545.1,2545.0,3.06610705]
["bitfinex-derivatives","ETHF0:USTF0",1749485821188,0.53017243,2545.1,2545.0,3.06610705]
["bitfinex-derivatives","ETHF0:USTF0",1749485821581,0.78549,2545.0,2544.9,3.06610705]
["bitfinex-derivatives","ETHF0:USTF0",1749485821781,0.78549,2545.0,2544.9,3.43432791]
["bitfinex-derivatives","ETHF0:USTF0",1749485822382,0.78549,2545.0,2544.9,3.43433156]
["bitfinex-derivatives","ETHF0:USTF0",1749485822696,14.78002,2545.3,2544.8,3.07002625]
["bitfinex-derivatives","ETHF0:USTF0",1749485822887,0.78546,2545.1,2545.0,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485823084,0.78546,2545.1,2545.0,3.25259425]
["bitfinex-derivatives","ETHF0:USTF0",1749485823686,0.78546,2545.1,2545.0,0.92638907]
["bitfinex-derivatives","ETHF0:USTF0",1749485823986,0.78549,2545.0,2544.9,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485824987,0.78549,2545.0,2544.9,2.69828321]
["bitfinex-derivatives","ETHF0:USTF0",1749485825191,0.78549,2545.0,2544.9,3.25647382]
["bitfinex-derivatives","ETHF0:USTF0",1749485825392,0.78549,2545.0,2544.9,3.25648113]
["bitfinex-derivatives","ETHF0:USTF0",1749485825588,0.78549,2545.0,2544.9,0.92647704]
["bitfinex-derivatives","ETHF0:USTF0",1749485825791,0.78549,2545.0,2544.9,0.92648219]
["bitfinex-derivatives","ETHF0:USTF0",1749485825992,0.78552,2544.9,2544.8,2.33395242]
["bitfinex-derivatives","ETHF0:USTF0",1749485826594,0.78552,2544.9,2544.8,0.0039192]
["bitfinex-derivatives","ETHF0:USTF0",1749485826891,0.78552,2544.9,2544.8,0.37219103]
["bitfinex-derivatives","ETHF0:USTF0",1749485827096,2.05562,2544.9,2544.8,0.92107365]
["bitfinex-derivatives","ETHF0:USTF0",1749485827295,0.78552,2544.9,2544.8,0.92162145]
["bitfinex-derivatives","ETHF0:USTF0",1749485827487,41.58552,2544.9,2544.8,0.92160209]
["bitfinex-derivatives","ETHF0:USTF0",1749485827793,0.78567,2544.4,2544.3,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485828000,0.78571,2544.3,2544.2,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485830397,0.78577,2544.1,2544.0,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485830595,0.78577,2544.1,2543.7,3.06610705]
["bitfinex-derivatives","ETHF0:USTF0",1749485830596,0.78583,2543.9,2543.8,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485830897,3.99359,2544.1,2543.6,5.53783322]
["bitfinex-derivatives","ETHF0:USTF0",1749485831094,0.78578,2544.1,2543.8,3.11587322]
["bitfinex-derivatives","ETHF0:USTF0",1749485831401,0.00589634,2544.2,2543.8,3.11587322]
["bitfinex-derivatives","ETHF0:USTF0",1749485831402,0.78583,2543.9,2543.8,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485831599,0.78583,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485831600,0.78586,2543.8,2543.7,5.53783322]
["bitfinex-derivatives","ETHF0:USTF0",1749485831801,0.78586,2543.8,2543.7,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485832002,5.17247,2543.8,2543.5,2.33003322]
["bitfinex-derivatives","ETHF0:USTF0",1749485832203,0.78595,2543.5,2543.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749485832500,0.78595,2543.5,2543.4,2.99825771]
["bitfinex-derivatives","ETHF0:USTF0",1749485832794,0.78595,2543.5,2543.4,2.33005771]
["bitfinex-derivatives","ETHF0:USTF0",1749485832999,0.78595,2543.5,2542.8,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485833000,0.78614,2542.9,2542.8,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485833192,0.78617,2542.8,2542.7,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485833388,41.58617,2542.8,2542.7,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485833587,42.1348,2542.8,2542.5,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485833799,3.99403,2542.6,2542.5,1.16605972]
["bitfinex-derivatives","ETHF0:USTF0",1749485834192,3.2078,2542.6,2542.3,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485834394,0.78629,2542.4,2542.3,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485834590,0.78632,2542.3,2542.2,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485834812,0.78635,2542.2,2542.1,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485835209,0.78638,2542.1,2542.0,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485835410,3.2078,2542.3,2542.0,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485835610,0.78635,2542.2,2542.0,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485835810,0.78638,2542.1,2542.0,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836003,3.2078,2542.3,2542.0,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836207,0.78636,2542.2,2542.0,3.31608579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836405,3.2078,2542.3,2541.9,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836606,1.96575,2542.4,2541.8,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836607,3.2078,2542.0,2541.8,1.16408579]
["bitfinex-derivatives","ETHF0:USTF0",1749485836912,3.2078,2542.0,2541.8,2.48358579]
["bitfinex-derivatives","ETHF0:USTF0",1749485837207,3.2078,2542.0,2541.9,1.1622436]
["bitfinex-derivatives","ETHF0:USTF0",1749485837409,8.027,2542.5,2541.9,1.1622436]
["bitfinex-derivatives","ETHF0:USTF0",1749485837614,0.7864,2542.1,2541.9,1.16163949]
["bitfinex-derivatives","ETHF0:USTF0",1749485837816,0.7864,2542.1,2541.9,2.48113949]
["bitfinex-derivatives","ETHF0:USTF0",1749485838413,3.2078,2542.3,2541.9,2.48113949]
["bitfinex-derivatives","ETHF0:USTF0",1749485838604,3.99414,2542.3,2541.9,2.48113949]
["bitfinex-derivatives","ETHF0:USTF0",1749485838808,0.7863,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485839110,0.78632,2542.3,2542.2,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749485839320,0.78632,2542.3,2542.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749485839613,0.9119,2542.5,2542.2,1.68810534]
["bitfinex-derivatives","ETHF0:USTF0",1749485839812,3.2078,2542.3,2542.0,1.16163949]
["bitfinex-derivatives","ETHF0:USTF0",1749485840008,3.2078,2542.3,2541.9,1.23000725]
["bitfinex-derivatives","ETHF0:USTF0",1749485840009,0.78642,2542.0,2541.9,1.23000725]
["bitfinex-derivatives","ETHF0:USTF0",1749485840210,3.99422,2542.0,2541.9,0.43702435]
["bitfinex-derivatives","ETHF0:USTF0",1749485840505,3.99422,2542.0,2541.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749485840709,0.78642,2542.0,2541.9,0.43703911]
["bitfinex-derivatives","ETHF0:USTF0",1749485840907,0.78642,2542.0,2541.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749485841107,0.7864,2542.1,2541.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749485841403,3.2078,2542.3,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749485841601,0.78635,2542.2,2542.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749485841807,0.78635,2542.2,2542.0,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1749485842209,3.2078,2542.3,2542.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749485842415,0.9119,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485842612,0.78629,2542.4,2542.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749485842910,0.78629,2542.4,2542.3,1.76419155]
["bitfinex-derivatives","ETHF0:USTF0",1749485843211,0.78629,2542.4,2542.3,0.36859437]
["bitfinex-derivatives","ETHF0:USTF0",1749485843409,1.96515,2543.2,2542.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485843714,0.78623,2542.6,2542.5,1.1604512]
["bitfinex-derivatives","ETHF0:USTF0",1749485843913,0.78623,2542.6,2542.5,0.36855803]
["bitfinex-derivatives","ETHF0:USTF0",1749485844110,0.78623,2542.6,2542.4,5.8427312]
["bitfinex-derivatives","ETHF0:USTF0",1749485844409,0.78623,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749485844611,0.00589634,2543.1,2542.5,2.4529576]
["bitfinex-derivatives","ETHF0:USTF0",1749485844912,0.00589634,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485845113,0.00589634,2543.1,2543.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749485845412,0.00589634,2543.1,2543.0,4.53097712]
["bitfinex-derivatives","ETHF0:USTF0",1749485845712,0.79197634,2543.1,2543.0,3.74478921]
["bitfinex-derivatives","ETHF0:USTF0",1749485845907,0.00589634,2543.1,2543.0,0.53698786]
["bitfinex-derivatives","ETHF0:USTF0",1749485846115,0.79198634,2543.1,2543.0,1.3230667]
["bitfinex-derivatives","ETHF0:USTF0",1749485846304,0.79198634,2543.1,2543.0,0.53695871]
["bitfinex-derivatives","ETHF0:USTF0",1749485846817,0.00589634,2543.1,2543.0,1.69123365]
["bitfinex-derivatives","ETHF0:USTF0",1749485847111,3.1209,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749485847411,2.062,2543.3,2543.2,2.70174264]
["bitfinex-derivatives","ETHF0:USTF0",1749485847610,1e-08,2543.3,2543.2,6.32313201]
["bitfinex-derivatives","ETHF0:USTF0",1749485847812,1e-08,2543.3,2543.2,6.32308151]
["bitfinex-derivatives","ETHF0:USTF0",1749485848010,1e-08,2543.3,2543.2,6.69149604]
["bitfinex-derivatives","ETHF0:USTF0",1749485848312,1.1789,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749485848509,1.9646,2544.3,2544.2,1.15407636]
["bitfinex-derivatives","ETHF0:USTF0",1749485848816,1.1789,2544.3,2544.2,1.15405406]
["bitfinex-derivatives","ETHF0:USTF0",1749485849017,1.1789,2544.3,2544.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749485849208,1.9646,2544.3,2544.2,1.54764851]
["bitfinex-derivatives","ETHF0:USTF0",1749485849407,0.78574,2544.2,2544.1,1.16018171]
["bitfinex-derivatives","ETHF0:USTF0",1749485849708,1.1789,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749485849909,1.1789,2544.3,2544.2,6.15407575]
["bitfinex-derivatives","ETHF0:USTF0",1749485850214,1.3202,2545.3,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749485850415,0.78547,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749485850614,0.78545,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749485850816,0.07857619,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749485851018,1e-08,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749485851207,1e-08,2545.4,2545.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749485851413,5.82062,2546.6,2545.3,6.66529927]
["bitfinex-derivatives","ETHF0:USTF0",1749485851712,0.07853917,2546.5,2545.9,4.36498151]
["bitfinex-derivatives","ETHF0:USTF0",1749485851913,0.78515,2546.1,2546.0,1.52526015]
["bitfinex-derivatives","ETHF0:USTF0",1749485852111,5.17022,2546.7,2546.0,0.36807864]
["bitfinex-derivatives","ETHF0:USTF0",1749485852112,0.78511,2546.3,2546.0,0.36807864]
["bitfinex-derivatives","ETHF0:USTF0",1749485852416,0.78512,2546.2,2546.1,0.36804412]
["bitfinex-derivatives","ETHF0:USTF0",1749485852611,0.78518,2546.0,2545.9,1.15582881]
["bitfinex-derivatives","ETHF0:USTF0",1749485852812,1.2776,2546.1,2545.6,5.14890881]
["bitfinex-derivatives","ETHF0:USTF0",1749485853011,1.2776,2546.1,2545.6,4.36362881]
["bitfinex-derivatives","ETHF0:USTF0",1749485853213,0.78518,2546.0,2545.7,0.36810713]
["bitfinex-derivatives","ETHF0:USTF0",1749485853417,0.78513,2546.2,2545.8,0.36809487]
["bitfinex-derivatives","ETHF0:USTF0",1749485853715,1.96273,2546.3,2545.7,1.15582881]
["bitfinex-derivatives","ETHF0:USTF0",1749485853919,1.96273,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485853920,0.78527,2545.7,2545.6,1.15582881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854113,3.2078,2545.8,2545.3,1.15582881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854114,0.78536,2545.4,2545.3,1.15582881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854317,0.78527,2545.7,2545.2,24.50722881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854516,3.2078,2545.8,2545.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749485854715,3.2078,2545.8,2545.2,24.50722881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854716,0.7854,2545.3,2545.2,24.50722881]
["bitfinex-derivatives","ETHF0:USTF0",1749485854921,0.7854,2545.3,2545.2,24.87538337]
["bitfinex-derivatives","ETHF0:USTF0",1749485855216,1.2776,2545.7,2545.2,23.7195505]
["bitfinex-derivatives","ETHF0:USTF0",1749485855421,1.2776,2545.7,2545.2,23.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749485855621,0.78532,2545.6,2545.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749485855918,3.2078,2545.8,2545.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749485856315,1.96319,2545.7,2545.2,26.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749485856511,0.7854,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485856712,0.78543,2545.2,2545.1,0.37407673]
["bitfinex-derivatives","ETHF0:USTF0",1749485856914,0.78543,2545.2,2545.1,0.37407658]
["bitfinex-derivatives","ETHF0:USTF0",1749485857114,0.78543,2545.2,2545.1,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1749485859916,0.78543,2545.2,2545.1,3.21369634]
["bitfinex-derivatives","ETHF0:USTF0",1749485860116,2.2008,2545.6,2545.1,10.72169634]
["bitfinex-derivatives","ETHF0:USTF0",1749485860312,2.2008,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485860521,0.7854,2545.3,2545.2,23.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749485860716,0.7854,2545.3,2545.2,24.93662881]
["bitfinex-derivatives","ETHF0:USTF0",1749485860912,2.2008,2545.6,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749485860913,0.78539,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749485861120,0.78539,2545.4,2545.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749485862226,0.78539,2545.4,2545.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749485863123,0.78539,2545.4,2545.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749485863323,0.78539,2545.4,2545.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749485864127,0.78536,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749485864331,0.78536,2545.5,2545.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749485864521,0.78536,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485864922,0.78536,2545.5,2545.4,5.37866]
["bitfinex-derivatives","ETHF0:USTF0",1749485865318,0.78533,2545.5,2545.4,10.37865]
["bitfinex-derivatives","ETHF0:USTF0",1749485865523,2.98613,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749485865829,0.78533,2545.5,2545.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1749485866221,0.78533,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485866934,1.96321,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749485866935,0.78531,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749485867429,0.7853,2545.6,2545.5,1.94114881]
["bitfinex-derivatives","ETHF0:USTF0",1749485867823,1.96856634,2546.4,2545.7,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1749485868023,0.78515,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485868926,0.78518,2546.0,2545.9,2.00623926]
["bitfinex-derivatives","ETHF0:USTF0",1749485869423,2.56289634,2546.4,2546.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1749485869630,2.56289634,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749485870022,5.16983,2547.3,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749485870327,0.6652,2547.5,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749485870328,0.78483,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749485871130,0.78487,2547.0,2546.9,4.36666769]
["bitfinex-derivatives","ETHF0:USTF0",1749485871330,0.78487,2547.0,2546.9,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1749485872019,0.00589634,2547.4,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749485872222,0.78482,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749485872434,0.78484,2547.1,2547.0,1.15297135]
["bitfinex-derivatives","ETHF0:USTF0",1749485872825,0.78487,2547.0,2546.9,1.15886769]
["bitfinex-derivatives","ETHF0:USTF0",1749485873122,1.96781634,2547.4,2546.9,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1749485873428,0.78487,2547.0,2546.9,1.15886769]
["bitfinex-derivatives","ETHF0:USTF0",1749485873630,0.78487,2547.0,2546.9,2.31169048]
["bitfinex-derivatives","ETHF0:USTF0",1749485873830,0.78485,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749485874028,0.0194,2547.2,2546.9,1.15886769]
["bitfinex-derivatives","ETHF0:USTF0",1749485874220,0.78484,2547.1,2547.0,2.321742]
["bitfinex-derivatives","ETHF0:USTF0",1749485874426,0.78484,2547.1,2547.0,2.321752]
["bitfinex-derivatives","ETHF0:USTF0",1749485874625,0.78484,2547.1,2547.0,2.68644497]
["bitfinex-derivatives","ETHF0:USTF0",1749485874821,0.78484,2547.1,2547.0,1.90157469]
["bitfinex-derivatives","ETHF0:USTF0",1749485875034,0.78484,2547.1,2547.0,2.68643469]
["bitfinex-derivatives","ETHF0:USTF0",1749485875240,0.0194,2547.2,2547.0,2.68642469]
["bitfinex-derivatives","ETHF0:USTF0",1749485875431,0.78484,2547.1,2547.0,2.321732]
["bitfinex-derivatives","ETHF0:USTF0",1749485876026,0.78484,2547.1,2547.0,2.68576613]
["bitfinex-derivatives","ETHF0:USTF0",1749485876227,0.0194,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749485876531,0.00589634,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749485876727,0.00589634,2547.4,2547.3,23.33177045]
["bitfinex-derivatives","ETHF0:USTF0",1749485876926,0.79064634,2547.4,2547.3,22.54699045]
["bitfinex-derivatives","ETHF0:USTF0",1749485877132,0.79064634,2547.4,2547.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749485877441,3.99844634,2547.4,2547.3,1.91122388]
["bitfinex-derivatives","ETHF0:USTF0",1749485877629,3.99844634,2547.4,2547.2,1.54617266]
["bitfinex-derivatives","ETHF0:USTF0",1749485877831,2.16278,2547.3,2547.2,1.54617266]
["bitfinex-derivatives","ETHF0:USTF0",1749485878031,2.16278,2547.3,2547.2,1.91003618]
["bitfinex-derivatives","ETHF0:USTF0",1749485878335,2.16278,2547.3,2547.2,0.36386352]
["bitfinex-derivatives","ETHF0:USTF0",1749485878630,0.78481,2547.2,2547.1,3.10168033]
["bitfinex-derivatives","ETHF0:USTF0",1749485878828,0.78479,2547.3,2547.1,6.66723758]
["bitfinex-derivatives","ETHF0:USTF0",1749485879135,0.79065634,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749485879631,0.79065634,2547.4,2547.3,3.87878356]
["bitfinex-derivatives","ETHF0:USTF0",1749485879832,0.79065634,2547.4,2547.3,4.24278971]
["bitfinex-derivatives","ETHF0:USTF0",1749485880037,0.00589634,2547.4,2547.3,4.24278971]
["bitfinex-derivatives","ETHF0:USTF0",1749485880431,0.00589634,2547.4,2547.3,4.24296514]
["bitfinex-derivatives","ETHF0:USTF0",1749485880631,0.00589634,2547.4,2547.3,4.24296671]
["bitfinex-derivatives","ETHF0:USTF0",1749485880832,0.00589634,2547.4,2547.3,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749485881137,2.61276,2548.6,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749485881324,0.78438,2548.6,2548.5,1.15964682]
["bitfinex-derivatives","ETHF0:USTF0",1749485881523,0.78441,2548.5,2548.3,2.31940921]
["bitfinex-derivatives","ETHF0:USTF0",1749485881737,0.78444,2548.4,2548.3,2.31636999]
["bitfinex-derivatives","ETHF0:USTF0",1749485881938,0.78444,2548.4,2548.3,2.68024168]
["bitfinex-derivatives","ETHF0:USTF0",1749485882139,0.78442,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749485882434,0.78444,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749485882633,0.00589634,2548.6,2548.3,3.10083999]
["bitfinex-derivatives","ETHF0:USTF0",1749485882838,0.78444,2548.4,2548.3,3.10083999]
["bitfinex-derivatives","ETHF0:USTF0",1749485883031,0.00589634,2548.6,2548.3,2.31636999]
["bitfinex-derivatives","ETHF0:USTF0",1749485883332,0.00589634,2548.6,2548.5,5.53595829]
["bitfinex-derivatives","ETHF0:USTF0",1749485883531,0.79027634,2548.6,2548.5,1.90648316]
["bitfinex-derivatives","ETHF0:USTF0",1749485883733,2.16107634,2548.6,2548.5,23.92719934]
["bitfinex-derivatives","ETHF0:USTF0",1749485883933,2.16107634,2548.6,2548.5,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1749485884436,0.79027634,2548.6,2548.5,1.15547267]
["bitfinex-derivatives","ETHF0:USTF0",1749485884636,0.79027634,2548.6,2548.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1749485884830,0.79027634,2548.6,2548.5,22.36050714]
["bitfinex-derivatives","ETHF0:USTF0",1749485885338,0.79027634,2548.6,2548.5,23.51509764]
["bitfinex-derivatives","ETHF0:USTF0",1749485885637,0.00589634,2548.6,2548.5,23.1545905]
["bitfinex-derivatives","ETHF0:USTF0",1749485885929,0.79027634,2548.6,2548.5,1.5831705]
["bitfinex-derivatives","ETHF0:USTF0",1749485886131,0.00589634,2548.6,2548.5,4.43075826]
["bitfinex-derivatives","ETHF0:USTF0",1749485886323,0.00589634,2548.6,2548.5,4.42967039]
["bitfinex-derivatives","ETHF0:USTF0",1749485886527,0.00589634,2548.6,2548.5,5.60432605]
["bitfinex-derivatives","ETHF0:USTF0",1749485886727,3.99201,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749485886932,0.78421,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485887135,0.78415,2549.4,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749485887428,45.96791,2549.7,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749485887429,3.2078,2549.7,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749485887631,1.96018,2549.6,2549.1,1.15295334]
["bitfinex-derivatives","ETHF0:USTF0",1749485887948,0.78438,2548.6,2548.5,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485888235,1.96057,2549.1,2548.3,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485888236,1.96083,2548.8,2548.3,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485888425,1.96083,2548.8,2548.4,0.35691499]
["bitfinex-derivatives","ETHF0:USTF0",1749485888426,0.78441,2548.5,2548.4,0.35691499]
["bitfinex-derivatives","ETHF0:USTF0",1749485888825,1.2777,2548.7,2548.4,0.35699524]
["bitfinex-derivatives","ETHF0:USTF0",1749485889030,3.8476,2549.0,2548.4,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485889031,0.78441,2548.5,2548.4,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485889240,0.78441,2548.5,2548.4,1.89423043]
["bitfinex-derivatives","ETHF0:USTF0",1749485889435,0.78441,2548.5,2548.4,1.89423218]
["bitfinex-derivatives","ETHF0:USTF0",1749485889631,0.78441,2548.5,2548.4,2.32171112]
["bitfinex-derivatives","ETHF0:USTF0",1749485889836,0.78439,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749485890139,0.78439,2548.6,2548.5,4.34915946]
["bitfinex-derivatives","ETHF0:USTF0",1749485890336,0.78439,2548.6,2548.5,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749485890538,0.78439,2548.6,2548.5,3.56464929]
["bitfinex-derivatives","ETHF0:USTF0",1749485890736,0.78439,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485890937,5.80826,2549.0,2548.5,17.35889125]
["bitfinex-derivatives","ETHF0:USTF0",1749485890938,1.96063,2549.0,2548.5,17.35889125]
["bitfinex-derivatives","ETHF0:USTF0",1749485891240,0.78428,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485891438,0.78428,2548.9,2548.8,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749485893941,0.78431,2548.8,2548.7,1.53727112]
["bitfinex-derivatives","ETHF0:USTF0",1749485894136,0.78431,2548.8,2548.7,22.17184995]
["bitfinex-derivatives","ETHF0:USTF0",1749485894335,0.78431,2548.9,2548.7,23.35227112]
["bitfinex-derivatives","ETHF0:USTF0",1749485894536,0.7843,2548.9,2548.7,23.35227112]
["bitfinex-derivatives","ETHF0:USTF0",1749485894735,0.78431,2548.8,2548.7,23.35227112]
["bitfinex-derivatives","ETHF0:USTF0",1749485895342,0.78431,2548.8,2548.7,23.70888838]
["bitfinex-derivatives","ETHF0:USTF0",1749485895544,6.49074,2549.2,2548.7,23.70888838]
["bitfinex-derivatives","ETHF0:USTF0",1749485895545,4.5302,2549.2,2548.7,23.70888838]
["bitfinex-derivatives","ETHF0:USTF0",1749485895738,0.78431,2548.8,2548.7,23.35227112]
["bitfinex-derivatives","ETHF0:USTF0",1749485896341,0.78431,2548.8,2548.7,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749485896536,0.78431,2548.8,2548.7,22.10455479]
["bitfinex-derivatives","ETHF0:USTF0",1749485896740,0.78431,2548.8,2548.7,24.41046147]
["bitfinex-derivatives","ETHF0:USTF0",1749485896940,1.96036,2549.4,2548.7,24.41046147]
["bitfinex-derivatives","ETHF0:USTF0",1749485897242,1.9642,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485897438,3.24036,2549.5,2549.2,4.74777646]
["bitfinex-derivatives","ETHF0:USTF0",1749485897631,2.06422,2549.5,2549.3,23.27797646]
["bitfinex-derivatives","ETHF0:USTF0",1749485897841,0.78413,2549.4,2549.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749485898033,0.78411,2549.5,2549.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749485898338,0.78409,2549.5,2549.4,0.35703282]
["bitfinex-derivatives","ETHF0:USTF0",1749485898943,0.78419,2549.2,2549.1,2.30590668]
["bitfinex-derivatives","ETHF0:USTF0",1749485899149,0.78425,2549.0,2548.9,2.30590668]
["bitfinex-derivatives","ETHF0:USTF0",1749485899442,1.9603,2549.5,2548.8,3.09254562]
["bitfinex-derivatives","ETHF0:USTF0",1749485899738,0.78422,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485900141,0.78422,2549.1,2549.0,3.56514883]
["bitfinex-derivatives","ETHF0:USTF0",1749485900333,0.78422,2549.1,2549.0,3.56517918]
["bitfinex-derivatives","ETHF0:USTF0",1749485900536,1.2864,2549.4,2549.0,4.34939746]
["bitfinex-derivatives","ETHF0:USTF0",1749485900742,0.78416,2549.3,2549.2,2.31486463]
["bitfinex-derivatives","ETHF0:USTF0",1749485901036,0.78416,2549.3,2549.2,24.00886463]
["bitfinex-derivatives","ETHF0:USTF0",1749485901439,0.78416,2549.3,2549.2,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1749485901643,0.78413,2549.4,2549.2,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1749485901841,0.78413,2549.4,2549.3,5.88024718]
["bitfinex-derivatives","ETHF0:USTF0",1749485902243,0.78413,2549.4,2549.3,5.88070547]
["bitfinex-derivatives","ETHF0:USTF0",1749485902445,0.78413,2549.4,2549.3,5.5228836]
["bitfinex-derivatives","ETHF0:USTF0",1749485902745,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485903043,0.78413,2549.4,2549.3,3.56557365]
["bitfinex-derivatives","ETHF0:USTF0",1749485903238,0.78413,2549.4,2549.3,3.5655715]
["bitfinex-derivatives","ETHF0:USTF0",1749485903837,0.00385188,2549.6,2549.3,3.5655715]
["bitfinex-derivatives","ETHF0:USTF0",1749485904035,1.95969,2550.3,2549.5,3.09254562]
["bitfinex-derivatives","ETHF0:USTF0",1749485904243,0.78394,2550.0,2549.9,2.31509775]
["bitfinex-derivatives","ETHF0:USTF0",1749485904446,0.78394,2550.0,2549.9,24.28347599]
["bitfinex-derivatives","ETHF0:USTF0",1749485904745,0.78394,2550.0,2549.9,24.28348096]
["bitfinex-derivatives","ETHF0:USTF0",1749485905139,0.78394,2550.0,2549.9,24.26543705]
["bitfinex-derivatives","ETHF0:USTF0",1749485905341,0.78394,2550.0,2549.9,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1749485905541,2.14524,2550.0,2549.9,21.95076845]
["bitfinex-derivatives","ETHF0:USTF0",1749485905741,2.14524,2550.0,2549.9,21.95076822]
["bitfinex-derivatives","ETHF0:USTF0",1749485905941,0.78397,2549.9,2549.8,2.31509775]
["bitfinex-derivatives","ETHF0:USTF0",1749485906147,2.14527,2549.9,2549.8,2.31509775]
["bitfinex-derivatives","ETHF0:USTF0",1749485906847,2.14527,2549.9,2549.8,2.67081978]
["bitfinex-derivatives","ETHF0:USTF0",1749485907043,0.78396,2550.0,2549.8,0.35572203]
["bitfinex-derivatives","ETHF0:USTF0",1749485907345,5.82637,2550.4,2549.8,6.294597]
["bitfinex-derivatives","ETHF0:USTF0",1749485907346,1.3501,2550.3,2549.8,6.294597]
["bitfinex-derivatives","ETHF0:USTF0",1749485907543,1.3501,2550.3,2550.0,2.31760686]
["bitfinex-derivatives","ETHF0:USTF0",1749485907752,0.78391,2550.1,2550.0,2.31760686]
["bitfinex-derivatives","ETHF0:USTF0",1749485908045,0.78391,2550.1,2550.0,23.87160686]
["bitfinex-derivatives","ETHF0:USTF0",1749485908251,0.78391,2550.1,2550.0,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749485908447,0.659,2550.4,2550.0,21.91021828]
["bitfinex-derivatives","ETHF0:USTF0",1749485908639,0.659,2550.4,2550.3,2.31948768]
["bitfinex-derivatives","ETHF0:USTF0",1749485908846,0.78382,2550.4,2550.3,2.31948768]
["bitfinex-derivatives","ETHF0:USTF0",1749485909249,0.78382,2550.4,2550.3,2.67557529]
["bitfinex-derivatives","ETHF0:USTF0",1749485909445,3.99162,2550.4,2550.3,2.31948768]
["bitfinex-derivatives","ETHF0:USTF0",1749485909744,1.44587,2550.6,2550.3,3.086797]
["bitfinex-derivatives","ETHF0:USTF0",1749485909950,1.44588,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485910454,0.78376,2550.6,2550.5,0.35599648]
["bitfinex-derivatives","ETHF0:USTF0",1749485910752,2.0503,2550.8,2550.4,6.30130094]
["bitfinex-derivatives","ETHF0:USTF0",1749485910753,0.78379,2550.5,2550.4,6.30130094]
["bitfinex-derivatives","ETHF0:USTF0",1749485911053,0.78379,2550.5,2550.4,3.5637952]
["bitfinex-derivatives","ETHF0:USTF0",1749485911251,0.78379,2550.5,2550.4,3.56379274]
["bitfinex-derivatives","ETHF0:USTF0",1749485911448,0.78379,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485912249,0.78378,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485912451,0.78378,2550.6,2550.5,0.35605871]
["bitfinex-derivatives","ETHF0:USTF0",1749485912654,3.2078,2551.1,2550.5,0.35605871]
["bitfinex-derivatives","ETHF0:USTF0",1749485912655,6.44853,2551.1,2550.5,0.35605871]
["bitfinex-derivatives","ETHF0:USTF0",1749485912954,0.78369,2550.8,2550.7,2.31591341]
["bitfinex-derivatives","ETHF0:USTF0",1749485913652,0.78369,2550.8,2550.7,2.66942411]
["bitfinex-derivatives","ETHF0:USTF0",1749485913959,0.78369,2550.8,2550.7,2.66955472]
["bitfinex-derivatives","ETHF0:USTF0",1749485914656,0.78369,2550.8,2550.7,2.66849395]
["bitfinex-derivatives","ETHF0:USTF0",1749485914953,0.78369,2550.8,2550.7,2.31591341]
["bitfinex-derivatives","ETHF0:USTF0",1749485915551,1.95911,2551.0,2550.6,23.75791341]
["bitfinex-derivatives","ETHF0:USTF0",1749485915552,0.78373,2550.7,2550.6,23.75791341]
["bitfinex-derivatives","ETHF0:USTF0",1749485915746,0.78366,2550.9,2550.6,31.64525594]
["bitfinex-derivatives","ETHF0:USTF0",1749485915952,0.78365,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485916249,0.78365,2551.0,2550.9,2.66584986]
["bitfinex-derivatives","ETHF0:USTF0",1749485916453,0.78365,2551.0,2550.9,2.66524473]
["bitfinex-derivatives","ETHF0:USTF0",1749485916657,0.78366,2550.9,2550.8,2.31330375]
["bitfinex-derivatives","ETHF0:USTF0",1749485916950,0.78373,2550.7,2550.6,23.69130375]
["bitfinex-derivatives","ETHF0:USTF0",1749485917150,0.78373,2550.7,2550.6,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1749485917348,0.78371,2550.8,2550.6,21.72987599]
["bitfinex-derivatives","ETHF0:USTF0",1749485917648,0.78371,2550.8,2550.7,2.66220052]
["bitfinex-derivatives","ETHF0:USTF0",1749485917853,0.78371,2550.8,2550.7,2.31199282]
["bitfinex-derivatives","ETHF0:USTF0",1749485918653,0.78373,2550.7,2550.6,2.31199282]
["bitfinex-derivatives","ETHF0:USTF0",1749485918856,0.78373,2550.7,2550.6,24.00008219]
["bitfinex-derivatives","ETHF0:USTF0",1749485919050,0.78373,2550.7,2550.6,21.68808503]
["bitfinex-derivatives","ETHF0:USTF0",1749485919351,1.95912,2551.0,2550.6,21.68808503]
["bitfinex-derivatives","ETHF0:USTF0",1749485919547,0.78373,2550.7,2550.6,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1749485919747,0.78373,2550.7,2550.6,21.68795974]
["bitfinex-derivatives","ETHF0:USTF0",1749485919944,0.78373,2550.7,2550.6,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1749485920157,1.95926,2550.8,2550.4,6.99460094]
["bitfinex-derivatives","ETHF0:USTF0",1749485920358,0.78369,2550.8,2550.7,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485920751,0.78369,2550.8,2550.7,2.66265563]
["bitfinex-derivatives","ETHF0:USTF0",1749485921445,0.78369,2550.8,2550.7,2.66264969]
["bitfinex-derivatives","ETHF0:USTF0",1749485921645,0.78369,2550.8,2550.7,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485922454,0.78379,2550.5,2550.4,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485922649,3.99159,2550.5,2550.4,0.35040881]
["bitfinex-derivatives","ETHF0:USTF0",1749485922846,0.78385,2550.3,2550.1,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485923046,0.78391,2550.1,2550.0,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485923451,2.11931,2550.1,2550.0,2.31236739]
["bitfinex-derivatives","ETHF0:USTF0",1749485923951,3.91896,2550.5,2550.0,2.31598836]
["bitfinex-derivatives","ETHF0:USTF0",1749485923952,5.16729,2550.5,2550.0,2.31598836]
["bitfinex-derivatives","ETHF0:USTF0",1749485924157,6.5027,2550.5,2550.1,2.31598836]
["bitfinex-derivatives","ETHF0:USTF0",1749485924353,0.78388,2550.2,2550.1,2.31598836]
["bitfinex-derivatives","ETHF0:USTF0",1749485925261,0.78382,2550.4,2550.1,13.05130094]
["bitfinex-derivatives","ETHF0:USTF0",1749485925558,1.3755,2550.8,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749485925758,1.3755,2550.8,2550.5,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485925759,1.95934,2550.7,2550.5,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485925958,0.78377,2550.6,2550.5,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485926359,3.99157,2550.6,2550.5,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485926660,3.2078,2550.6,2550.4,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485926857,1.4275,2550.5,2550.4,2.31583052]
["bitfinex-derivatives","ETHF0:USTF0",1749485927460,0.78386,2550.3,2550.2,3.08838135]
["bitfinex-derivatives","ETHF0:USTF0",1749485928054,0.7839,2550.2,2550.1,3.08838135]
["bitfinex-derivatives","ETHF0:USTF0",1749485928358,0.78393,2550.1,2550.0,24.23838135]
["bitfinex-derivatives","ETHF0:USTF0",1749485928862,0.78393,2550.1,2550.0,3.08838135]
["bitfinex-derivatives","ETHF0:USTF0",1749485929053,0.78393,2550.1,2550.0,24.20738135]
["bitfinex-derivatives","ETHF0:USTF0",1749485929255,0.78393,2550.1,2550.0,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1749485929457,0.78399,2549.9,2549.8,3.86568202]
["bitfinex-derivatives","ETHF0:USTF0",1749485929662,0.78399,2549.9,2549.8,24.97168202]
["bitfinex-derivatives","ETHF0:USTF0",1749485930054,0.78399,2549.9,2549.8,3.86568202]
["bitfinex-derivatives","ETHF0:USTF0",1749485930258,1.95985,2550.1,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485930259,0.78402,2549.8,2549.7,3.87156633]
["bitfinex-derivatives","ETHF0:USTF0",1749485930557,0.78402,2549.8,2549.7,24.96356633]
["bitfinex-derivatives","ETHF0:USTF0",1749485930754,0.78402,2549.8,2549.7,3.87156633]
["bitfinex-derivatives","ETHF0:USTF0",1749485931060,0.78402,2549.8,2549.7,24.94456633]
["bitfinex-derivatives","ETHF0:USTF0",1749485931357,0.78402,2549.8,2549.7,24.93156633]
["bitfinex-derivatives","ETHF0:USTF0",1749485931561,0.78402,2549.8,2549.7,21.06588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485932661,0.784,2549.9,2549.7,21.06588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485932861,0.78402,2549.8,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485933069,0.78401,2549.9,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485933566,0.78402,2549.8,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485933857,0.6633,2550.0,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485934060,1.44726,2550.0,2549.9,3.1004096]
["bitfinex-derivatives","ETHF0:USTF0",1749485934259,0.6633,2550.0,2549.9,3.1004096]
["bitfinex-derivatives","ETHF0:USTF0",1749485934463,0.78397,2550.0,2549.9,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1749485934664,1.95959,2550.4,2549.9,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749485934962,5.4158,2551.3,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749485935155,2.09699,2551.2,2551.1,1.54887464]
["bitfinex-derivatives","ETHF0:USTF0",1749485935354,1.3134,2551.2,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749485935554,0.6433,2551.2,2551.1,1.12749552]
["bitfinex-derivatives","ETHF0:USTF0",1749485935858,1.95809,2552.4,2551.1,33.23457975]
["bitfinex-derivatives","ETHF0:USTF0",1749485936055,0.6701,2552.3,2552.2,1.54691088]
["bitfinex-derivatives","ETHF0:USTF0",1749485936251,1.45337,2552.3,2552.2,1.54691088]
["bitfinex-derivatives","ETHF0:USTF0",1749485936767,0.6701,2552.3,2552.2,1.54691088]
["bitfinex-derivatives","ETHF0:USTF0",1749485936967,10.3711,2552.5,2552.2,2.66317841]
["bitfinex-derivatives","ETHF0:USTF0",1749485937261,0.78322,2552.4,2552.3,1.54499367]
["bitfinex-derivatives","ETHF0:USTF0",1749485937464,51.9543,2552.5,2552.3,1.54499367]
["bitfinex-derivatives","ETHF0:USTF0",1749485937662,0.78322,2552.4,2552.3,1.54499367]
["bitfinex-derivatives","ETHF0:USTF0",1749485938264,3.2078,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485938558,0.78311,2552.8,2552.6,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485938761,41.58313,2552.7,2552.6,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485939461,0.78316,2552.6,2552.5,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485939664,41.58314,2552.7,2552.5,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485940055,40.8,2552.7,2552.5,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485940261,0.6936,2553.0,2552.6,4.74950393]
["bitfinex-derivatives","ETHF0:USTF0",1749485940566,0.6936,2553.0,2552.7,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485940767,0.78308,2552.9,2552.7,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485940966,3.2078,2553.5,2552.7,1.54170393]
["bitfinex-derivatives","ETHF0:USTF0",1749485941261,3.2078,2553.5,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749485941470,3.99071,2553.5,2553.1,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749485941659,40.8,2553.4,2553.0,22.47158824]
["bitfinex-derivatives","ETHF0:USTF0",1749485941859,0.78301,2553.1,2553.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485942268,0.783,2553.2,2553.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485942562,3.2078,2553.5,2553.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1749485942757,0.78291,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485942959,2.64131,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485942960,6.517,2554.6,2553.3,24.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749485943265,0.7828,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485943461,1.95633,2554.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485943665,1.95633,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485943666,0.7827,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485943967,0.7827,2554.2,2554.0,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749485944171,0.7827,2554.1,2554.0,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749485944967,0.78269,2554.2,2554.0,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749485945163,3.2078,2555.1,2554.0,30.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749485945364,1.95493,2556.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485945565,1.95493,2556.5,2554.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485945566,1.96462794,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485945768,0.78258,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485945964,0.78261,2554.4,2554.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485946266,6.516,2554.8,2554.3,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749485946464,0.78261,2554.4,2554.3,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749485946664,0.78261,2554.4,2554.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485947369,0.78261,2554.4,2554.3,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749485947570,5.1643,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485947767,0.78273,2554.0,2553.9,24.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749485948663,0.00583241,2554.2,2553.9,24.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749485948868,0.00583241,2554.2,2554.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749485949665,0.00583241,2554.2,2554.0,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749485950468,3.2078,2554.8,2554.0,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749485950469,3.2078,2555.6,2554.0,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749485950664,3.2078,2555.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485950866,0.78255,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485951075,0.78266,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485951362,0.78264,2554.3,2554.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749485951669,0.78264,2554.3,2554.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749485951869,0.78267,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485952169,0.7827,2554.1,2554.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749485952375,3.91226,2555.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485952376,0.01037176,2555.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485952667,3.8731,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485952971,0.78233,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485953173,0.78239,2555.1,2555.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485954074,3.2078,2555.3,2554.4,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749485954075,0.78254,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485954277,0.78257,2554.5,2554.4,21.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749485954471,1.2906,2555.0,2553.9,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749485954472,11.0094,2555.0,2553.9,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749485954676,3.2078,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485954979,0.78268,2554.2,2554.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749485955281,0.78268,2554.2,2553.9,24.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749485955468,0.00587234,2554.4,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749485955673,0.00587234,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485955976,0.78263,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485956169,0.78263,2554.3,2553.9,21.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749485956170,0.00587234,2554.4,2554.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1749485956377,0.78276,2553.9,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485958069,0.00587234,2554.4,2553.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749485958274,0.00587234,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485958275,0.78269,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485958466,0.78269,2554.1,2554.0,53.26874]
["bitfinex-derivatives","ETHF0:USTF0",1749485959875,0.78269,2554.1,2554.0,105.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749485962070,5.78269,2554.1,2554.0,105.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749485963773,0.78269,2554.1,2554.0,105.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749485965277,3.21367234,2554.4,2554.0,105.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749485965479,0.78264,2554.3,2554.1,24.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749485965677,0.78264,2554.3,2554.2,1.14887446]
["bitfinex-derivatives","ETHF0:USTF0",1749485966274,0.78265,2554.2,2554.1,25.60156428]
["bitfinex-derivatives","ETHF0:USTF0",1749485966681,0.00587234,2554.4,2554.1,24.87047]
["bitfinex-derivatives","ETHF0:USTF0",1749485966881,0.78846234,2554.4,2554.3,1.15045465]
["bitfinex-derivatives","ETHF0:USTF0",1749485967274,0.00587234,2554.4,2554.2,1.53393953]
["bitfinex-derivatives","ETHF0:USTF0",1749485967479,0.00587234,2554.4,2554.1,26.4003559]
["bitfinex-derivatives","ETHF0:USTF0",1749485967681,0.78846234,2554.4,2554.3,1.53620319]
["bitfinex-derivatives","ETHF0:USTF0",1749485968379,0.00587234,2554.4,2554.2,2.3125559]
["bitfinex-derivatives","ETHF0:USTF0",1749485968680,0.00587234,2554.4,2554.2,24.69244177]
["bitfinex-derivatives","ETHF0:USTF0",1749485968884,0.78848234,2554.4,2554.2,24.69244177]
["bitfinex-derivatives","ETHF0:USTF0",1749485969082,0.78847234,2554.4,2554.2,24.69246177]
["bitfinex-derivatives","ETHF0:USTF0",1749485969381,0.78262,2554.3,2554.2,23.90982177]
["bitfinex-derivatives","ETHF0:USTF0",1749485969585,0.78262,2554.3,2554.2,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749485969777,0.78262,2554.3,2554.2,23.89518841]
["bitfinex-derivatives","ETHF0:USTF0",1749485969974,0.78262,2554.3,2554.2,3.07918841]
["bitfinex-derivatives","ETHF0:USTF0",1749485970182,1.95625,2554.7,2554.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749485970378,0.78253,2554.6,2554.5,2.30921745]
["bitfinex-derivatives","ETHF0:USTF0",1749485970579,0.78262,2554.3,2554.2,3.0789566]
["bitfinex-derivatives","ETHF0:USTF0",1749485970787,0.78262,2554.3,2554.2,23.8499566]
["bitfinex-derivatives","ETHF0:USTF0",1749485971084,0.78262,2554.3,2554.2,3.0789566]
["bitfinex-derivatives","ETHF0:USTF0",1749485971284,0.78262,2554.3,2554.2,23.8549566]
["bitfinex-derivatives","ETHF0:USTF0",1749485971584,0.78268,2554.1,2554.0,105.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749485971791,0.78268,2554.1,2554.0,108.15575103]
["bitfinex-derivatives","ETHF0:USTF0",1749485972088,8.99048,2554.1,2554.0,86.70292169]
["bitfinex-derivatives","ETHF0:USTF0",1749485972290,10.93128,2554.1,2554.0,82.99515169]
["bitfinex-derivatives","ETHF0:USTF0",1749485972583,51.73128,2554.1,2554.0,80.87849169]
["bitfinex-derivatives","ETHF0:USTF0",1749485972883,72.49028,2554.1,2554.0,80.87849169]
["bitfinex-derivatives","ETHF0:USTF0",1749485973085,72.49028,2554.1,2554.0,77.55532169]
["bitfinex-derivatives","ETHF0:USTF0",1749485973289,58.18828,2554.1,2554.0,74.88579169]
["bitfinex-derivatives","ETHF0:USTF0",1749485973495,78.92428,2554.1,2554.0,73.07663169]
["bitfinex-derivatives","ETHF0:USTF0",1749485973993,78.92428,2554.1,2554.0,71.58645169]
["bitfinex-derivatives","ETHF0:USTF0",1749485974291,78.92428,2554.1,2554.0,68.58442169]
["bitfinex-derivatives","ETHF0:USTF0",1749485974492,78.92428,2554.1,2554.0,67.67036169]
["bitfinex-derivatives","ETHF0:USTF0",1749485975084,78.92428,2554.1,2554.0,66.80870169]
["bitfinex-derivatives","ETHF0:USTF0",1749485975688,78.92428,2554.1,2554.0,65.89989169]
["bitfinex-derivatives","ETHF0:USTF0",1749485975889,78.92428,2554.1,2554.0,64.92117169]
["bitfinex-derivatives","ETHF0:USTF0",1749485976183,78.92428,2554.1,2554.0,62.39097169]
["bitfinex-derivatives","ETHF0:USTF0",1749485976390,44.79048,2554.1,2554.0,61.02436169]
["bitfinex-derivatives","ETHF0:USTF0",1749485976591,51.12528,2554.1,2554.0,61.02436169]
["bitfinex-derivatives","ETHF0:USTF0",1749485976788,51.12528,2554.1,2554.0,59.27141169]
["bitfinex-derivatives","ETHF0:USTF0",1749485976986,57.58328,2554.1,2554.0,58.32540169]
["bitfinex-derivatives","ETHF0:USTF0",1749485977590,57.58328,2554.1,2554.0,56.54904169]
["bitfinex-derivatives","ETHF0:USTF0",1749485978590,46.12528,2554.1,2554.0,56.54904169]
["bitfinex-derivatives","ETHF0:USTF0",1749485979291,3.2078,2554.1,2554.0,78.37383614]
["bitfinex-derivatives","ETHF0:USTF0",1749485979486,3.99048,2554.1,2554.0,77.21704169]
["bitfinex-derivatives","ETHF0:USTF0",1749485979686,3.99048,2554.1,2554.0,78.75921182]
["bitfinex-derivatives","ETHF0:USTF0",1749485979886,3.2078,2554.8,2554.0,61.29901182]
["bitfinex-derivatives","ETHF0:USTF0",1749485980095,0.78261,2554.4,2554.3,2.31279103]
["bitfinex-derivatives","ETHF0:USTF0",1749485980489,41.58261,2554.4,2554.3,22.97579103]
["bitfinex-derivatives","ETHF0:USTF0",1749485980885,0.78259,2554.4,2554.3,3.0789566]
["bitfinex-derivatives","ETHF0:USTF0",1749485981101,1.9561,2554.9,2554.3,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1749485981289,0.78259,2554.5,2554.4,2.30893703]
["bitfinex-derivatives","ETHF0:USTF0",1749485981998,0.78256,2554.5,2554.4,2.30893703]
["bitfinex-derivatives","ETHF0:USTF0",1749485982195,42.1563,2554.8,2554.4,2.30893703]
["bitfinex-derivatives","ETHF0:USTF0",1749485982492,42.1563,2554.8,2554.7,1.15436906]
["bitfinex-derivatives","ETHF0:USTF0",1749485982493,42.93877,2554.8,2554.7,1.15436906]
["bitfinex-derivatives","ETHF0:USTF0",1749485983191,41.58247,2554.8,2554.7,1.53915875]
["bitfinex-derivatives","ETHF0:USTF0",1749485984389,0.78242,2555.0,2554.7,6.2867566]
["bitfinex-derivatives","ETHF0:USTF0",1749485984591,0.78247,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485984795,1.95584,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485984796,0.78244,2554.9,2554.7,23.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749485985195,0.78247,2554.8,2554.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485985395,3.99027,2554.8,2554.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485985692,3.2078,2554.8,2554.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1749485986298,3.99027,2554.8,2554.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1749485986696,3.2078,2554.8,2554.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1749485986994,0.7825,2554.7,2554.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749485987290,0.7825,2554.7,2554.5,3.8615066]
["bitfinex-derivatives","ETHF0:USTF0",1749485987291,0.78256,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749485987688,0.78259,2554.4,2554.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1749485987884,0.78259,2554.4,2554.3,22.87419229]
["bitfinex-derivatives","ETHF0:USTF0",1749485988996,0.78255,2554.6,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749485989194,0.78252,2554.7,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749485989394,0.78252,2554.7,2554.6,1.53829809]
["bitfinex-derivatives","ETHF0:USTF0",1749485989795,0.78252,2554.7,2554.6,1.15389683]
["bitfinex-derivatives","ETHF0:USTF0",1749485990090,2.17232,2554.7,2554.6,1.15389683]
["bitfinex-derivatives","ETHF0:USTF0",1749485990696,1.3898,2554.7,2554.4,22.07129809]
["bitfinex-derivatives","ETHF0:USTF0",1749485991001,0.78253,2554.6,2554.5,1.15407869]
["bitfinex-derivatives","ETHF0:USTF0",1749485991590,0.78259,2554.4,2554.3,0.36507869]
["bitfinex-derivatives","ETHF0:USTF0",1749485991790,3.99039,2554.4,2554.3,0.36507869]
["bitfinex-derivatives","ETHF0:USTF0",1749485992196,10.29299,2554.4,2554.3,0.36507869]
["bitfinex-derivatives","ETHF0:USTF0",1749485992695,0.78266,2554.2,2554.1,1.53829809]
["bitfinex-derivatives","ETHF0:USTF0",1749485993300,41.58266,2554.2,2554.1,1.53829809]
["bitfinex-derivatives","ETHF0:USTF0",1749485993600,0.78269,2554.1,2554.0,55.55014169]
["bitfinex-derivatives","ETHF0:USTF0",1749485993894,28.96509,2554.1,2554.0,51.64606169]
["bitfinex-derivatives","ETHF0:USTF0",1749485994099,33.96509,2554.1,2554.0,48.64770169]
["bitfinex-derivatives","ETHF0:USTF0",1749485994299,33.96509,2554.1,2554.0,45.52656169]
["bitfinex-derivatives","ETHF0:USTF0",1749485994600,33.96509,2554.1,2554.0,44.02348169]
["bitfinex-derivatives","ETHF0:USTF0",1749485994999,34.24309,2554.1,2554.0,42.18619169]
["bitfinex-derivatives","ETHF0:USTF0",1749485995200,34.24309,2554.1,2554.0,38.52163169]
["bitfinex-derivatives","ETHF0:USTF0",1749485995492,34.24309,2554.1,2554.0,35.00947169]
["bitfinex-derivatives","ETHF0:USTF0",1749485996289,34.24309,2554.1,2554.0,31.94796169]
["bitfinex-derivatives","ETHF0:USTF0",1749485996699,0.78275,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485996899,27.41975,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485997096,32.41975,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485997302,33.79015,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749485999695,8.37515,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486000405,47.80475,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486001600,73.78745,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486002307,73.77245,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486003298,42.21845,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486003498,68.74845,2553.9,2553.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486003698,0.78299,2553.1,2553.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749486004008,0.78334,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486004198,0.78314,2552.6,2551.9,4.3997566]
["bitfinex-derivatives","ETHF0:USTF0",1749486004399,0.78319,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486004694,0.78319,2552.5,2552.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749486005094,0.78319,2552.5,2552.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749486005296,0.78319,2552.5,2552.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749486005695,41.58319,2552.5,2552.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749486005897,0.78327,2552.2,2552.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486006099,3.99107,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486006800,8.99107,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486007899,49.79107,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486009604,56.01507,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486010101,51.01507,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486013699,56.01507,2552.2,2552.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486014401,0.78357,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486014603,3.99137,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486014805,0.78357,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486015303,0.78357,2551.2,2551.1,5.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486015800,0.78357,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486016004,3.99137,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486018707,0.78357,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486019702,3.99137,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486020605,10.00637,2551.2,2551.1,0.34387552]
["bitfinex-derivatives","ETHF0:USTF0",1749486020802,10.00637,2551.2,2551.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486023508,50.80637,2551.2,2551.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486024304,0.78357,2551.2,2551.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486024803,41.58357,2551.2,2551.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486025404,0.78363,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486025699,3.99143,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486025906,0.78363,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486026711,0.78363,2551.0,2550.9,1.98680786]
["bitfinex-derivatives","ETHF0:USTF0",1749486028611,1.67893,2551.0,2550.9,1.98680786]
["bitfinex-derivatives","ETHF0:USTF0",1749486029003,4.88673,2551.0,2550.9,1.98680786]
["bitfinex-derivatives","ETHF0:USTF0",1749486029606,1.67893,2551.0,2550.9,1.98680786]
["bitfinex-derivatives","ETHF0:USTF0",1749486030612,1.67893,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486032514,4.88673,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486034710,1.67893,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486035010,0.8953,2551.0,2550.9,8.20780786]
["bitfinex-derivatives","ETHF0:USTF0",1749486035215,1.67893,2551.0,2550.9,9.59310786]
["bitfinex-derivatives","ETHF0:USTF0",1749486035616,1.67893,2551.0,2550.9,12.67206446]
["bitfinex-derivatives","ETHF0:USTF0",1749486036812,1.67893,2551.0,2550.9,9.59310786]
["bitfinex-derivatives","ETHF0:USTF0",1749486037118,1.67893,2551.0,2550.9,10.37676786]
["bitfinex-derivatives","ETHF0:USTF0",1749486037314,0.8953,2551.0,2550.9,10.37676786]
["bitfinex-derivatives","ETHF0:USTF0",1749486037615,1.67893,2551.0,2550.9,10.37676786]
["bitfinex-derivatives","ETHF0:USTF0",1749486037816,1.67893,2551.0,2550.9,9.59310786]
["bitfinex-derivatives","ETHF0:USTF0",1749486039516,1.67893,2551.0,2550.9,1.38530786]
["bitfinex-derivatives","ETHF0:USTF0",1749486039717,1.67893,2551.0,2550.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486040521,1.67893,2551.0,2550.9,2.32218948]
["bitfinex-derivatives","ETHF0:USTF0",1749486041422,1.67893,2551.0,2550.9,1.54883672]
["bitfinex-derivatives","ETHF0:USTF0",1749486044217,0.78369,2550.8,2550.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486044423,3.99149,2550.8,2550.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486047423,0.78369,2550.8,2550.7,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486047726,0.78369,2550.8,2550.7,4.50007234]
["bitfinex-derivatives","ETHF0:USTF0",1749486047927,0.78369,2550.8,2550.7,7.59555436]
["bitfinex-derivatives","ETHF0:USTF0",1749486048523,0.78369,2550.8,2550.7,4.50007234]
["bitfinex-derivatives","ETHF0:USTF0",1749486048723,0.78369,2550.8,2550.7,5.15667234]
["bitfinex-derivatives","ETHF0:USTF0",1749486049126,0.78369,2550.8,2550.7,6.94887234]
["bitfinex-derivatives","ETHF0:USTF0",1749486049717,0.78369,2550.8,2550.7,10.15667234]
["bitfinex-derivatives","ETHF0:USTF0",1749486050422,0.78369,2550.8,2550.7,14.02394955]
["bitfinex-derivatives","ETHF0:USTF0",1749486051728,0.78369,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749486051930,0.78369,2550.9,2550.8,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1749486052129,0.78369,2550.9,2550.8,10.92395721]
["bitfinex-derivatives","ETHF0:USTF0",1749486052737,0.78369,2550.9,2550.8,10.14027721]
["bitfinex-derivatives","ETHF0:USTF0",1749486052937,1.95879,2551.4,2550.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749486053132,1.67874,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486053832,1.67874,2551.3,2551.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749486054334,3.2078,2552.3,2551.2,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749486054637,0.78332,2552.0,2551.9,3.09130997]
["bitfinex-derivatives","ETHF0:USTF0",1749486054934,0.78332,2552.0,2551.9,6.29910997]
["bitfinex-derivatives","ETHF0:USTF0",1749486055141,0.78332,2552.0,2551.9,3.09130997]
["bitfinex-derivatives","ETHF0:USTF0",1749486055340,0.78336,2551.9,2551.8,3.78500997]
["bitfinex-derivatives","ETHF0:USTF0",1749486056340,0.78336,2551.9,2551.8,3.09130997]
["bitfinex-derivatives","ETHF0:USTF0",1749486056739,0.78339,2551.8,2551.7,8.89218231]
["bitfinex-derivatives","ETHF0:USTF0",1749486057637,3.23364,2552.1,2551.7,8.89218231]
["bitfinex-derivatives","ETHF0:USTF0",1749486057638,0.00587234,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486058029,0.00587234,2552.2,2551.9,8.2735057]
["bitfinex-derivatives","ETHF0:USTF0",1749486058231,0.00587234,2552.2,2551.9,9.0568657]
["bitfinex-derivatives","ETHF0:USTF0",1749486058538,0.00587234,2552.2,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749486058539,0.78331,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749486058739,0.78331,2552.1,2552.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749486058935,0.78916234,2552.2,2552.0,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749486059138,0.00587234,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486059535,0.00587234,2552.2,2552.1,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486059842,0.78913234,2552.2,2552.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749486060134,0.00587234,2552.2,2552.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749486060339,0.78913234,2552.2,2552.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749486060543,0.00587234,2552.2,2552.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749486060732,0.78332,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486061335,0.00587234,2552.2,2551.9,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1749486061538,0.78332,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486061833,0.78332,2552.0,2551.9,5.51636496]
["bitfinex-derivatives","ETHF0:USTF0",1749486062039,3.31846234,2552.2,2551.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486062040,3.32636,2552.1,2551.7,2.3144373]
["bitfinex-derivatives","ETHF0:USTF0",1749486062235,0.78339,2551.8,2551.7,2.3144373]
["bitfinex-derivatives","ETHF0:USTF0",1749486063047,0.78339,2551.8,2551.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486063842,0.78339,2551.8,2551.2,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486063843,1.95857,2551.7,2551.2,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486064138,0.78354,2551.3,2551.2,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486064539,0.78357,2551.2,2551.1,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486064840,0.78357,2551.2,2550.9,2.3144373]
["bitfinex-derivatives","ETHF0:USTF0",1749486064841,0.78363,2551.0,2550.9,2.3144373]
["bitfinex-derivatives","ETHF0:USTF0",1749486065138,0.78363,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486065344,0.78363,2551.0,2550.9,2.3144373]
["bitfinex-derivatives","ETHF0:USTF0",1749486066548,0.78363,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486066744,2.14333,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486069542,0.78363,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486069848,2.06513,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486071043,0.78363,2551.0,2550.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486073451,0.7836,2551.2,2550.9,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486073655,0.7836,2551.1,2550.9,6.3058773]
["bitfinex-derivatives","ETHF0:USTF0",1749486073856,5.85045,2551.5,2551.0,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486074151,0.7836,2551.1,2550.9,6.3058773]
["bitfinex-derivatives","ETHF0:USTF0",1749486074455,0.78359,2551.2,2551.0,3.09217496]
["bitfinex-derivatives","ETHF0:USTF0",1749486074749,0.78358,2551.2,2551.0,4.37937496]
["bitfinex-derivatives","ETHF0:USTF0",1749486074952,0.78352,2551.4,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749486075150,0.78352,2551.4,2551.2,6.29991496]
["bitfinex-derivatives","ETHF0:USTF0",1749486075549,2.0885,2551.7,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749486075851,2.0885,2551.7,2551.2,5.51636496]
["bitfinex-derivatives","ETHF0:USTF0",1749486075852,0.6985,2551.7,2551.4,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486076048,0.6985,2551.7,2551.5,2.30856496]
["bitfinex-derivatives","ETHF0:USTF0",1749486076251,0.78345,2551.6,2551.5,6.29984496]
["bitfinex-derivatives","ETHF0:USTF0",1749486076445,0.78335,2552.0,2551.5,28.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749486076653,0.78336,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486076845,0.78339,2551.8,2551.7,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486077047,3.27339,2551.8,2551.4,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486077248,0.78348,2551.5,2551.4,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486078855,1.95842,2551.9,2551.4,3.09289636]
["bitfinex-derivatives","ETHF0:USTF0",1749486079057,0.7834,2551.8,2551.5,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486079261,1.9551,2552.1,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749486079557,1.9551,2552.1,2551.7,3.09279636]
["bitfinex-derivatives","ETHF0:USTF0",1749486079558,0.78336,2551.9,2551.7,3.09279636]
["bitfinex-derivatives","ETHF0:USTF0",1749486079752,0.78334,2552.0,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749486080260,1.9551,2552.1,2551.8,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486080451,0.78336,2551.9,2551.7,3.09278636]
["bitfinex-derivatives","ETHF0:USTF0",1749486080862,0.78334,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749486081154,0.78339,2551.8,2551.7,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486081554,0.78342,2551.7,2551.6,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486081754,2.06922,2551.7,2551.6,2.30938636]
["bitfinex-derivatives","ETHF0:USTF0",1749486082760,0.78341,2551.8,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749486082961,1.2858,2552.0,2551.7,3.09372644]
["bitfinex-derivatives","ETHF0:USTF0",1749486083160,0.78339,2551.8,2551.7,2.31031644]
["bitfinex-derivatives","ETHF0:USTF0",1749486083659,2.06915,2552.0,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749486083862,0.78337,2551.9,2551.7,3.09372644]
["bitfinex-derivatives","ETHF0:USTF0",1749486084053,0.78336,2551.9,2551.8,2.31031644]
["bitfinex-derivatives","ETHF0:USTF0",1749486084251,1.2858,2552.0,2551.8,2.31031644]
["bitfinex-derivatives","ETHF0:USTF0",1749486084252,0.78335,2552.0,2551.8,3.09368644]
["bitfinex-derivatives","ETHF0:USTF0",1749486084450,0.00587234,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486084661,0.78914234,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486084955,0.78329,2552.1,2551.9,5.51811644]
["bitfinex-derivatives","ETHF0:USTF0",1749486085154,0.78329,2552.1,2551.9,6.30144644]
["bitfinex-derivatives","ETHF0:USTF0",1749486085354,0.78914234,2552.2,2551.9,5.51811644]
["bitfinex-derivatives","ETHF0:USTF0",1749486085553,0.78914234,2552.2,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749486085755,0.78914234,2552.2,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749486085950,0.78914234,2552.2,2551.9,5.51811644]
["bitfinex-derivatives","ETHF0:USTF0",1749486085951,0.00587234,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486086155,0.00587234,2552.2,2552.0,2.31031644]
["bitfinex-derivatives","ETHF0:USTF0",1749486086356,0.00587234,2552.2,2552.1,3.09360644]
["bitfinex-derivatives","ETHF0:USTF0",1749486086659,0.00587234,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749486087057,0.00587234,2552.2,2552.1,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1749486087255,5.913,2553.0,2552.1,8.52610445]
["bitfinex-derivatives","ETHF0:USTF0",1749486087462,0.78315,2552.6,2552.5,2.30736348]
["bitfinex-derivatives","ETHF0:USTF0",1749486087859,0.78317,2552.5,2552.4,5.51516348]
["bitfinex-derivatives","ETHF0:USTF0",1749486088057,2.11197,2552.5,2552.4,5.51516348]
["bitfinex-derivatives","ETHF0:USTF0",1749486088364,0.7832,2552.4,2552.3,2.30736348]
["bitfinex-derivatives","ETHF0:USTF0",1749486088665,0.78323,2552.3,2552.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486089568,0.78332,2552.0,2551.9,2.30736348]
["bitfinex-derivatives","ETHF0:USTF0",1749486089864,0.78336,2551.9,2551.8,2.30736348]
["bitfinex-derivatives","ETHF0:USTF0",1749486090062,2.14896,2551.9,2551.8,2.30736348]
["bitfinex-derivatives","ETHF0:USTF0",1749486091460,0.78339,2551.8,2551.6,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486091763,0.78342,2551.7,2551.6,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486091960,0.78342,2551.7,2551.6,2.3161698]
["bitfinex-derivatives","ETHF0:USTF0",1749486092766,2.06462,2551.7,2551.6,2.3161698]
["bitfinex-derivatives","ETHF0:USTF0",1749486093265,2.06462,2551.7,2551.6,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486093672,2.06462,2551.7,2551.6,2.3161698]
["bitfinex-derivatives","ETHF0:USTF0",1749486094462,2.06462,2551.7,2551.6,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486098968,0.7832,2552.5,2551.9,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749486099168,0.78314,2552.6,2552.3,2.3101761]
["bitfinex-derivatives","ETHF0:USTF0",1749486099466,0.78317,2552.6,2552.3,3.0933961]
["bitfinex-derivatives","ETHF0:USTF0",1749486099674,0.78317,2552.5,2552.4,2.3101761]
["bitfinex-derivatives","ETHF0:USTF0",1749486100063,0.78317,2552.6,2552.4,3.0933761]
["bitfinex-derivatives","ETHF0:USTF0",1749486100273,0.00587234,2552.7,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749486100477,0.78900234,2552.7,2552.4,3.0933561]
["bitfinex-derivatives","ETHF0:USTF0",1749486100674,0.00587234,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749486100969,0.00587234,2552.7,2552.6,5.30804]
["bitfinex-derivatives","ETHF0:USTF0",1749486101473,0.00587234,2552.7,2552.6,8.3882748]
["bitfinex-derivatives","ETHF0:USTF0",1749486101874,0.6898,2553.3,2552.6,8.3882748]
["bitfinex-derivatives","ETHF0:USTF0",1749486101875,1.47275,2553.3,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749486102073,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486102369,0.7829,2553.4,2553.3,2.30656868]
["bitfinex-derivatives","ETHF0:USTF0",1749486102764,0.00587234,2553.6,2553.3,2.30656868]
["bitfinex-derivatives","ETHF0:USTF0",1749486102970,0.00587234,2553.6,2553.4,2.30656868]
["bitfinex-derivatives","ETHF0:USTF0",1749486103170,0.00587234,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749486103363,0.00587234,2553.6,2553.5,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1749486103770,0.00587234,2553.6,2553.4,2.30656868]
["bitfinex-derivatives","ETHF0:USTF0",1749486103976,0.78286,2553.5,2553.3,2.99326868]
["bitfinex-derivatives","ETHF0:USTF0",1749486104165,0.78872234,2553.6,2553.3,2.99326868]
["bitfinex-derivatives","ETHF0:USTF0",1749486104368,0.00587234,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749486104568,3.8802,2554.3,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749486104764,3.8802,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486104972,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486105170,0.7828,2553.7,2553.6,2.30656868]
["bitfinex-derivatives","ETHF0:USTF0",1749486105577,1.3515,2554.2,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749486105779,0.78272,2554.0,2553.7,3.08170648]
["bitfinex-derivatives","ETHF0:USTF0",1749486106177,0.7827,2554.1,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749486106478,1.3515,2554.2,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749486106677,0.78274,2554.0,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749486106872,0.78274,2554.0,2553.8,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1749486107078,0.78274,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486107279,1.3515,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486107480,0.78283,2553.6,2553.5,5.50672648]
["bitfinex-derivatives","ETHF0:USTF0",1749486107681,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486108379,0.7829,2553.4,2553.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749486108576,0.7829,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486108577,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486108974,0.6789,2553.7,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749486109283,0.78291,2553.4,2553.2,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749486109484,0.78291,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486109883,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486110375,3.93044,2553.7,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486110579,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486110779,1.95713,2553.6,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486111085,0.78296,2553.2,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486111378,1.3925,2553.5,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486111579,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486112086,0.78293,2553.3,2553.2,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749486112277,0.78292,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749486112579,0.78293,2553.3,2553.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749486112781,0.78293,2553.3,2553.2,5.29484]
["bitfinex-derivatives","ETHF0:USTF0",1749486113382,2.59518,2553.8,2553.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749486113579,2.59518,2553.8,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486113580,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486113972,0.78296,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749486114782,0.78296,2553.2,2553.1,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486114988,0.78296,2553.2,2553.1,3.99666234]
["bitfinex-derivatives","ETHF0:USTF0",1749486115176,0.78295,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749486116588,3.2078,2554.3,2553.2,12.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749486116788,0.78278,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749486117090,0.78278,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486117683,0.78278,2553.9,2553.8,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1749486119185,0.78278,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486119387,1.957,2553.8,2553.5,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1749486119588,1.95685,2554.0,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749486119787,0.78283,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749486120291,0.78274,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749486120691,0.78283,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749486120891,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486121787,0.78282,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486121987,2.17702,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749486122188,0.78283,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749486122482,0.7829,2553.4,2553.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749486122687,0.78293,2553.3,2553.2,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749486122988,2.16556,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749486123383,1.3827,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749486123585,2.16553,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749486123790,0.78293,2553.3,2553.2,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749486123989,0.78296,2553.2,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486124297,2.16566,2553.2,2553.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486124887,3.2078,2553.5,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749486125097,0.78293,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749486125289,10.85839,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749486125593,0.78285,2553.6,2553.3,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1749486125789,3.8637,2553.8,2553.2,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1749486125790,3.2078,2553.8,2553.2,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1749486125989,3.95775,2554.1,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749486125990,0.78276,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749486126194,0.7827,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749486126389,5.16428,2554.4,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749486126390,0.78273,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749486126591,4.5162,2554.4,2553.7,3.61582648]
["bitfinex-derivatives","ETHF0:USTF0",1749486126794,0.78264,2554.3,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749486127199,3.9904,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749486127401,3.2078,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749486127790,3.99039,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749486127991,3.2078,2554.4,2554.0,4.97572648]
["bitfinex-derivatives","ETHF0:USTF0",1749486128190,3.2078,2554.4,2554.1,2.29892648]
["bitfinex-derivatives","ETHF0:USTF0",1749486128390,0.78265,2554.2,2554.1,3.08159648]
["bitfinex-derivatives","ETHF0:USTF0",1749486128593,0.78265,2554.2,2554.1,2.29892648]
["bitfinex-derivatives","ETHF0:USTF0",1749486128798,0.78261,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749486129102,0.78257,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486129293,0.78259,2554.4,2554.3,5.50871326]
["bitfinex-derivatives","ETHF0:USTF0",1749486130900,0.78259,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486131296,3.94884,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486131495,0.78259,2554.5,2554.4,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486132204,0.78256,2554.5,2554.4,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486133597,0.78254,2554.6,2554.4,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486133797,7.4766,2554.8,2554.4,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486134002,0.78252,2554.7,2554.4,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486134594,1.95595,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486134595,46.29437176,2555.7,2554.6,5.51112891]
["bitfinex-derivatives","ETHF0:USTF0",1749486134801,0.78239,2555.1,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749486135001,0.78238,2555.1,2554.9,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749486135201,0.78237,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749486135399,0.78238,2555.1,2554.9,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749486135603,2.0519,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486135895,2.0519,2555.3,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749486136095,0.78236,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749486136291,0.78236,2555.2,2554.9,6.29353891]
["bitfinex-derivatives","ETHF0:USTF0",1749486136497,0.78238,2555.1,2554.9,6.29353891]
["bitfinex-derivatives","ETHF0:USTF0",1749486136800,0.78237,2555.2,2554.9,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749486137000,0.701,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486137193,3.2078,2555.6,2555.0,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486137394,0.78244,2554.9,2554.8,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486137596,0.78247,2554.8,2554.7,2.30920125]
["bitfinex-derivatives","ETHF0:USTF0",1749486137791,0.78247,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486138901,2.12537,2554.8,2554.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486139805,0.78262,2554.3,2554.2,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486140104,0.78265,2554.2,2554.1,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486140405,1.3429,2554.5,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749486140605,1.3429,2554.5,2554.2,6.29375891]
["bitfinex-derivatives","ETHF0:USTF0",1749486140606,0.78259,2554.4,2554.2,6.29375891]
["bitfinex-derivatives","ETHF0:USTF0",1749486140806,0.78259,2554.4,2554.2,5.51112891]
["bitfinex-derivatives","ETHF0:USTF0",1749486141101,0.78259,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486141301,0.78262,2554.3,2554.2,5.51112891]
["bitfinex-derivatives","ETHF0:USTF0",1749486141499,0.78262,2554.4,2554.2,5.51112891]
["bitfinex-derivatives","ETHF0:USTF0",1749486141803,0.78259,2554.4,2554.2,5.51112891]
["bitfinex-derivatives","ETHF0:USTF0",1749486142004,0.78262,2554.3,2554.2,2.30332891]
["bitfinex-derivatives","ETHF0:USTF0",1749486142401,0.00587234,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749486142599,0.00587234,2554.6,2554.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749486142797,0.00587234,2554.6,2554.5,6.29368891]
["bitfinex-derivatives","ETHF0:USTF0",1749486143303,0.00587234,2554.6,2554.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749486143703,0.00587234,2554.6,2554.5,8.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749486144105,7.12404,2555.5,2554.6,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1749486144399,0.78242,2555.0,2554.9,2.30230126]
["bitfinex-derivatives","ETHF0:USTF0",1749486144706,0.7823,2555.4,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486145004,0.78232,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486145204,0.78238,2555.1,2555.0,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486145404,1.282,2555.2,2554.9,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486145604,0.78241,2555.0,2554.9,3.08387417]
["bitfinex-derivatives","ETHF0:USTF0",1749486145807,1.282,2555.2,2554.9,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486146109,0.78241,2555.0,2554.9,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486146905,1.95596,2555.1,2554.7,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486147103,0.7825,2554.7,2554.6,2.30143417]
["bitfinex-derivatives","ETHF0:USTF0",1749486147303,0.7825,2554.7,2554.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1749486147805,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486148103,2.033,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486148413,1.95581,2555.3,2554.8,2.30292615]
["bitfinex-derivatives","ETHF0:USTF0",1749486148707,0.78242,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749486148906,1.95581,2555.3,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749486149102,1.95589,2555.2,2554.8,6.29318615]
["bitfinex-derivatives","ETHF0:USTF0",1749486149407,0.78244,2554.9,2554.8,6.85102615]
["bitfinex-derivatives","ETHF0:USTF0",1749486149909,0.78244,2554.9,2554.8,2.30292615]
["bitfinex-derivatives","ETHF0:USTF0",1749486150696,0.78244,2554.9,2554.8,6.29319615]
["bitfinex-derivatives","ETHF0:USTF0",1749486151099,1.3837,2555.3,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749486151308,3.3395,2555.3,2554.8,5.51072615]
["bitfinex-derivatives","ETHF0:USTF0",1749486151504,0.78244,2554.9,2554.8,5.51072615]
["bitfinex-derivatives","ETHF0:USTF0",1749486151704,0.78244,2554.9,2554.8,2.30292615]
["bitfinex-derivatives","ETHF0:USTF0",1749486151905,0.78247,2554.8,2554.7,2.30292615]
["bitfinex-derivatives","ETHF0:USTF0",1749486152103,0.78247,2554.8,2554.7,2.30305539]
["bitfinex-derivatives","ETHF0:USTF0",1749486152304,0.7825,2554.7,2554.6,2.30305539]
["bitfinex-derivatives","ETHF0:USTF0",1749486152505,2.068,2554.7,2554.6,2.30305539]
["bitfinex-derivatives","ETHF0:USTF0",1749486153011,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486156312,1.2855,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749486156513,0.7274,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486156713,0.78251,2554.7,2554.5,7.06008501]
["bitfinex-derivatives","ETHF0:USTF0",1749486157011,0.78253,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486157209,0.78256,2554.5,2554.4,3.06973501]
["bitfinex-derivatives","ETHF0:USTF0",1749486157511,0.78258,2554.5,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486157709,0.78259,2554.4,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486158507,0.78257,2554.5,2554.3,3.86359727]
["bitfinex-derivatives","ETHF0:USTF0",1749486158711,0.78259,2554.4,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486158906,1.285,2554.6,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486159109,0.78259,2554.5,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486159304,0.78259,2554.4,2554.3,3.08097727]
["bitfinex-derivatives","ETHF0:USTF0",1749486159505,0.78262,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486160114,0.78261,2554.4,2554.2,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1749486160316,0.78261,2554.4,2554.3,3.08167528]
["bitfinex-derivatives","ETHF0:USTF0",1749486161228,2.06755,2554.6,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749486161411,0.78255,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486163316,0.78259,2554.4,2554.3,3.08190548]
["bitfinex-derivatives","ETHF0:USTF0",1749486163517,8.72865,2554.5,2554.1,3.08190548]
["bitfinex-derivatives","ETHF0:USTF0",1749486163712,0.78268,2554.1,2554.0,3.08777782]
["bitfinex-derivatives","ETHF0:USTF0",1749486163902,0.78268,2554.1,2554.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486164511,0.78265,2554.3,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749486164721,0.78261,2554.4,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749486164913,11.93638,2554.6,2554.0,6.29557782]
["bitfinex-derivatives","ETHF0:USTF0",1749486165108,6.50238,2554.6,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749486165415,0.78261,2554.4,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749486165618,4.546,2554.6,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749486165920,0.78258,2554.5,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749486166120,1.3382,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486166320,0.78258,2554.5,2554.3,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749486166521,0.78259,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486169018,0.78262,2554.3,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749486169216,0.78262,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749486169416,0.7826,2554.4,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749486169619,1.3382,2554.6,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749486169924,0.78262,2554.3,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749486170813,0.78262,2554.3,2554.0,7.57327782]
["bitfinex-derivatives","ETHF0:USTF0",1749486170814,0.78265,2554.2,2554.0,8.35596782]
["bitfinex-derivatives","ETHF0:USTF0",1749486171019,0.78268,2554.1,2554.0,6.29557782]
["bitfinex-derivatives","ETHF0:USTF0",1749486171217,0.78268,2554.1,2554.0,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486172523,2.20238,2554.1,2554.0,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486173224,2.20238,2554.1,2554.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486174519,1.4197,2554.1,2554.0,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486174724,0.7281,2554.1,2554.0,3.99638234]
["bitfinex-derivatives","ETHF0:USTF0",1749486175726,6.7266,2554.5,2554.0,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486175925,2.0384,2554.5,2554.0,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486176235,5.16402,2554.8,2554.0,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486176526,5.16402,2554.8,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749486176527,0.78256,2554.5,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749486176828,0.78258,2554.5,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749486177124,0.78258,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749486177519,1.2966,2554.7,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749486177721,0.78254,2554.6,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749486177919,1.2966,2554.7,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749486178123,1.2966,2554.7,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749486178325,6.61099,2555.1,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749486178326,1.4472,2555.1,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749486178522,0.7418,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486178828,0.78242,2555.0,2554.7,9.10167548]
["bitfinex-derivatives","ETHF0:USTF0",1749486179031,1.52418,2555.1,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749486179220,1.52418,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486180030,1.52417,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486180420,0.7418,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486180830,6.21226,2555.5,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486181125,0.78228,2555.4,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749486181323,0.78227,2555.5,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749486181522,0.7823,2555.4,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749486182028,0.78231,2555.3,2555.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749486182228,1.9557,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486182425,0.78236,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486182818,1.3512,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486183130,0.78232,2555.3,2555.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749486183919,0.78233,2555.3,2555.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749486184120,7.5306,2555.6,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486184326,0.78228,2555.4,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486184532,0.78225,2555.5,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486184827,0.78228,2555.4,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749486185026,0.78228,2555.4,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749486185223,0.78237,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486185529,10.7384,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486185827,0.78232,2555.3,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749486186129,0.78232,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486186130,0.78237,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486186333,0.78236,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486186532,1.293,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486186725,0.78228,2555.4,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749486186926,0.78228,2555.5,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749486187121,0.7494,2555.6,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749486187328,0.78226,2555.5,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749486187526,0.78228,2555.4,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749486187726,0.78231,2555.3,2555.1,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1749486187926,0.7823,2555.4,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749486188128,0.01037176,2555.7,2555.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749486188327,0.01037176,2555.7,2555.6,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1749486188530,4.66264,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486188729,0.78207,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486189028,0.78206,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486189431,2.7077,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486189631,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486189832,0.78201,2556.3,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749486190128,3.2078,2558.4,2556.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749486190328,0.7206,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486190526,0.78163,2557.5,2557.2,22.30666636]
["bitfinex-derivatives","ETHF0:USTF0",1749486190731,1.95435,2557.2,2556.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486191030,0.78185,2556.8,2556.7,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486191247,3.2078,2557.8,2556.7,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1749486191433,5.31598629,2557.6,2556.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749486191634,3.36196629,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486191936,0.15416629,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486192132,3.2078,2558.3,2557.5,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1749486192333,3.2078,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486192630,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486192829,3.2078,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486193033,0.07815247,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486193335,0.78119,2559.0,2558.8,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1749486193532,0.78121,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486193838,0.07815247,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486194038,0.78129,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486194225,0.78133,2558.5,2558.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749486194429,3.28595247,2559.1,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486194430,5.671,2558.9,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486194629,0.78139,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486195232,2.18779,2558.3,2558.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1749486195736,7.18779,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486196235,53.65879,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486196627,47.98779,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486196837,53.65779,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486197629,47.98779,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486197836,48.65779,2558.3,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486198233,3.2078,2558.4,2558.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486198436,0.14632164,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486198641,3.83181813,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486198836,3.83181813,2563.4,2561.0,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749486198837,6.96,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486199338,1.9486,2564.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486199339,0.01757921,2562.9,2562.8,9.64199752]
["bitfinex-derivatives","ETHF0:USTF0",1749486199641,40.8,2564.3,2562.8,9.64199752]
["bitfinex-derivatives","ETHF0:USTF0",1749486199841,1.3853,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486200231,0.84384869,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486200432,8.00870869,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486200739,0.84384869,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486200940,3.2078,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486201127,7.564,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486201332,7.564,2565.0,2563.7,1.11520863]
["bitfinex-derivatives","ETHF0:USTF0",1749486201333,7.564,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486201531,7.564,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486201835,7.564,2565.0,2562.4,5.00400636]
["bitfinex-derivatives","ETHF0:USTF0",1749486201836,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486202139,3.2078,2564.9,2562.8,2.25627989]
["bitfinex-derivatives","ETHF0:USTF0",1749486202140,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486202336,0.1,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486202532,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486202735,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486203034,23.625,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486203234,33.8464,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486203438,38.8464,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486203637,33.8464,2564.3,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486203936,33.8464,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486204641,0.77968,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486204830,8.954,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486205032,13.954,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486205237,9.5096,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486205432,19.23928,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486205637,15.2518,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486205832,16.03148,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486206039,56.83148,2563.9,2563.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486206233,56.0518,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486206434,56.0518,2563.9,2562.9,3.22258]
["bitfinex-derivatives","ETHF0:USTF0",1749486206435,3.2078,2563.5,2562.9,3.22258]
["bitfinex-derivatives","ETHF0:USTF0",1749486206642,3.2078,2563.2,2562.9,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749486206837,0.77996,2563.0,2562.9,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749486207138,23.613,2563.2,2562.7,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486207344,3.2078,2563.0,2562.7,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486207542,0.78002,2562.8,2562.7,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486207838,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486208242,49.75,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486208634,50.53005,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486208841,49.75,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486209042,8.948,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486209436,0.78014,2562.4,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486209639,0.78017,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486209843,1.3633,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486210041,2.14347,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486210339,10.3113,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486210539,15.3113,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486210735,10.3113,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486210938,1.3633,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486211240,10.3113,2562.3,2562.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486211440,49.747,2562.3,2562.2,0.78604921]
["bitfinex-derivatives","ETHF0:USTF0",1749486212939,40.8,2562.3,2562.2,0.78604921]
["bitfinex-derivatives","ETHF0:USTF0",1749486213142,0.78575921,2563.2,2562.3,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1749486213439,9.73274921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486213648,50.53274921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486213943,41.58574921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486214139,55.53274921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486214338,49.75284921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486214644,50.53174921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486214845,40.80584921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486215143,9.73174921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486215343,8.95184921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486215546,49.75184921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486215745,40.80584921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486216643,41.58574921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486217148,40.80584921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486217441,41.58574921,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486217643,41.58574921,2563.2,2563.1,4.68840769]
["bitfinex-derivatives","ETHF0:USTF0",1749486217838,40.80584921,2563.2,2563.1,4.68840769]
["bitfinex-derivatives","ETHF0:USTF0",1749486218044,0.00584921,2563.2,2563.1,5.46833769]
["bitfinex-derivatives","ETHF0:USTF0",1749486218239,1.9491,2564.1,2563.1,9.68840769]
["bitfinex-derivatives","ETHF0:USTF0",1749486218447,0.77971,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486218642,0.77996,2563.0,2562.9,1.10935885]
["bitfinex-derivatives","ETHF0:USTF0",1749486218839,0.77996,2563.0,2562.9,1.48378553]
["bitfinex-derivatives","ETHF0:USTF0",1749486219246,5.77996,2563.0,2562.9,1.48378553]
["bitfinex-derivatives","ETHF0:USTF0",1749486219448,0.78002,2562.8,2562.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486219647,3.98782,2562.8,2562.7,1.48848477]
["bitfinex-derivatives","ETHF0:USTF0",1749486219847,8.98782,2562.8,2562.7,1.48848477]
["bitfinex-derivatives","ETHF0:USTF0",1749486220049,8.98782,2562.8,2562.7,0.62125477]
["bitfinex-derivatives","ETHF0:USTF0",1749486220248,0.78011,2562.5,2562.3,1.10935885]
["bitfinex-derivatives","ETHF0:USTF0",1749486220447,0.78017,2562.3,2562.2,1.10935885]
["bitfinex-derivatives","ETHF0:USTF0",1749486220646,9.46517,2562.3,2562.2,1.10935885]
["bitfinex-derivatives","ETHF0:USTF0",1749486220846,0.78003,2562.8,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749486221047,5.07661921,2563.2,2562.6,1.11750608]
["bitfinex-derivatives","ETHF0:USTF0",1749486221048,40.8,2562.7,2562.6,1.11750608]
["bitfinex-derivatives","ETHF0:USTF0",1749486221252,41.58007,2562.7,2562.5,1.4900081]
["bitfinex-derivatives","ETHF0:USTF0",1749486221548,0.78008,2562.6,2562.5,1.4900081]
["bitfinex-derivatives","ETHF0:USTF0",1749486221755,0.78011,2562.5,2562.4,2.2621291]
["bitfinex-derivatives","ETHF0:USTF0",1749486221942,0.78011,2562.5,2562.4,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486222653,8.98791,2562.5,2562.4,1.50108411]
["bitfinex-derivatives","ETHF0:USTF0",1749486222948,8.2078,2562.5,2562.0,0.3513349]
["bitfinex-derivatives","ETHF0:USTF0",1749486223144,1.95083,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486223343,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486223548,40.8,2561.5,2561.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749486223847,0.78045,2561.4,2561.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749486224055,0.78049,2561.3,2561.0,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1749486224254,40.80584921,2561.5,2561.0,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1749486224549,0.78054,2561.1,2561.0,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486224749,0.976,2561.4,2561.0,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486224750,0.976,2561.4,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749486225047,0.976,2561.4,2561.0,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1749486225252,0.976,2561.4,2561.3,7.04194636]
["bitfinex-derivatives","ETHF0:USTF0",1749486225650,1.952,2561.4,2561.3,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1749486226057,1.952,2561.4,2561.3,27.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749486226257,40.80584921,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749486226552,40.80584921,2561.5,2561.4,26.09384]
["bitfinex-derivatives","ETHF0:USTF0",1749486226759,0.00584921,2561.5,2561.4,29.91092295]
["bitfinex-derivatives","ETHF0:USTF0",1749486227056,1.2859,2562.2,2561.4,29.91092295]
["bitfinex-derivatives","ETHF0:USTF0",1749486227057,8.686,2562.3,2561.4,30.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749486227250,8.686,2562.3,2561.8,6.2221473]
["bitfinex-derivatives","ETHF0:USTF0",1749486227454,0.78029,2561.9,2561.8,6.2221473]
["bitfinex-derivatives","ETHF0:USTF0",1749486227653,41.58029,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486227859,40.8,2561.9,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1749486228052,0.00584921,2562.1,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749486228252,0.00584921,2562.1,2562.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749486228754,0.00584921,2562.1,2562.0,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1749486228953,0.00584921,2562.1,2562.0,25.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749486229347,0.9756,2562.3,2562.0,25.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749486229348,0.9756,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749486229655,0.9756,2562.3,2562.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1749486229851,0.9756,2562.3,2562.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1749486230057,0.78,2562.9,2562.2,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749486230252,3.469,2563.2,2562.5,6.99386206]
["bitfinex-derivatives","ETHF0:USTF0",1749486230448,40.80584921,2563.1,2562.9,6.99386206]
["bitfinex-derivatives","ETHF0:USTF0",1749486230654,40.80584921,2563.1,2562.9,7.77384206]
["bitfinex-derivatives","ETHF0:USTF0",1749486231151,0.00584921,2563.1,2562.9,6.99386206]
["bitfinex-derivatives","ETHF0:USTF0",1749486231356,0.00584921,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749486231655,0.00584921,2563.1,2563.0,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1749486231850,44.1303,2564.1,2563.0,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749486231851,49.236,2564.1,2563.0,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749486232056,50.01565,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486232255,41.57962,2564.1,2564.0,4.48862511]
["bitfinex-derivatives","ETHF0:USTF0",1749486232657,47.89992,2564.1,2564.0,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486233150,0.98074921,2564.3,2564.0,4.48862511]
["bitfinex-derivatives","ETHF0:USTF0",1749486233351,0.98074921,2564.3,2564.1,4.3081353]
["bitfinex-derivatives","ETHF0:USTF0",1749486233551,1.76030921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486234856,0.98074921,2564.3,2564.2,2.06041511]
["bitfinex-derivatives","ETHF0:USTF0",1749486235659,1.76030921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486235955,0.98074921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486236754,0.00584921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486237160,0.78540921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486237663,0.00584921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486238166,0.78540921,2564.3,2564.2,1.28082511]
["bitfinex-derivatives","ETHF0:USTF0",1749486238962,0.00584921,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486239164,0.77961,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486239352,41.57961,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486239557,40.8,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486239763,41.57959,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486239961,42.93559,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486240362,40.8,2564.2,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486240767,0.00584921,2564.3,2564.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486240962,0.00584921,2564.3,2564.2,2.00833283]
["bitfinex-derivatives","ETHF0:USTF0",1749486241161,0.9748,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486241366,42.74789,2565.7,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749486241570,0.77931,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486241762,0.77929,2565.2,2565.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486242061,40.8,2565.7,2565.1,1.22874283]
["bitfinex-derivatives","ETHF0:USTF0",1749486242266,40.80578366,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486242464,0.77923,2565.4,2565.3,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1749486242664,0.77923,2565.4,2565.3,1.23166111]
["bitfinex-derivatives","ETHF0:USTF0",1749486243162,0.00578366,2565.7,2565.3,1.23166111]
["bitfinex-derivatives","ETHF0:USTF0",1749486243365,0.77897,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486243567,0.77908,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486243869,41.57908,2565.9,2565.8,1.2258119]
["bitfinex-derivatives","ETHF0:USTF0",1749486244065,41.57908,2565.9,2565.3,5.46966139]
["bitfinex-derivatives","ETHF0:USTF0",1749486244066,40.8,2565.9,2565.3,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1749486244269,3.2078,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486244568,9.7741,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486244764,42.74837,2566.3,2566.2,1.22319912]
["bitfinex-derivatives","ETHF0:USTF0",1749486244963,42.88903462,2566.3,2566.2,4.43099912]
["bitfinex-derivatives","ETHF0:USTF0",1749486245164,3.2078,2568.0,2566.2,9.43099912]
["bitfinex-derivatives","ETHF0:USTF0",1749486245464,5.32470621,2570.3,2566.2,9.43099912]
["bitfinex-derivatives","ETHF0:USTF0",1749486245465,3.2078,2569.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486245667,3.2078,2568.9,2568.2,2.4246488]
["bitfinex-derivatives","ETHF0:USTF0",1749486245864,8.7922,2568.2,2568.1,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1749486246061,8.87007555,2568.2,2568.1,28.16482314]
["bitfinex-derivatives","ETHF0:USTF0",1749486246365,8.87007555,2568.2,2568.1,9.42082314]
["bitfinex-derivatives","ETHF0:USTF0",1749486246567,3.2078,2569.4,2568.1,9.42082314]
["bitfinex-derivatives","ETHF0:USTF0",1749486246872,0.07784221,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486247075,0.07784221,2569.3,2568.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486247365,1.94465,2570.0,2568.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486247366,3.2078,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486247664,3.2078,2570.1,2569.5,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486247859,3.9857,2569.8,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486248064,0.07782706,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486248260,0.07782706,2569.8,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486248465,3.2078,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486248771,0.77795,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486249069,33.32295,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486249268,38.32295,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486249566,70.14595,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486249769,79.12295,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486249968,70.14595,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486250168,79.12295,2569.6,2569.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486250570,3.20779217,2569.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486250769,0.7786,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486250969,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486251278,3.2078,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486251569,0.78425989,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486251772,0.00579989,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486251966,0.00579989,2568.0,2567.8,0.07788768]
["bitfinex-derivatives","ETHF0:USTF0",1749486252171,0.77847,2567.9,2567.8,0.07788768]
["bitfinex-derivatives","ETHF0:USTF0",1749486253078,8.972,2567.9,2567.5,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486253277,0.77856,2567.6,2567.5,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486253470,0.77856,2567.6,2567.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486254570,0.77856,2567.6,2566.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749486254571,26.7628,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486254779,32.527,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486255074,32.527,2567.6,2566.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749486255075,26.7628,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486255285,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486255473,0.00579989,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749486255672,0.00579989,2568.0,2567.9,28.60427]
["bitfinex-derivatives","ETHF0:USTF0",1749486255983,1.94543,2568.9,2567.9,32.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749486256177,0.77834,2568.4,2568.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749486256378,3.2078,2569.1,2568.3,3.19484073]
["bitfinex-derivatives","ETHF0:USTF0",1749486256569,0.77823,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486257278,0.77829,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486258172,0.00583783,2568.9,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486258480,0.00583783,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486258781,0.77826,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486258974,0.77823,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486259176,0.77824,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486259475,1.20172,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486259674,0.77827,2568.6,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486259874,0.4235,2568.8,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486260081,0.77829,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486260477,0.77825,2568.7,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486260772,0.4235,2568.8,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486260983,0.77829,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486261371,46.57829,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486261572,0.77835,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486261772,5.0,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486261974,0.77847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486262174,0.77853,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486262376,0.77857,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486262579,1.94618,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486262875,0.7786,2567.5,2567.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486263184,3.2078,2567.4,2567.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486263377,0.00583783,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486263588,40.8,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749486263776,40.8,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486263977,40.8,2568.5,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749486264474,40.8,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486264682,40.8,2568.5,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749486264983,41.5783,2568.5,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749486265188,0.77833,2568.4,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749486265482,0.00583783,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486265678,0.77826,2568.6,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749486265880,0.77829,2568.5,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749486266081,41.57827,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486266380,40.8,2568.6,2568.1,1.20338947]
["bitfinex-derivatives","ETHF0:USTF0",1749486266583,0.77837,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486266780,0.77838,2568.2,2568.1,1.20412178]
["bitfinex-derivatives","ETHF0:USTF0",1749486267080,0.77841,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486267278,2.05821,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486267486,0.77847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486267783,0.77847,2567.9,2567.8,4.41271929]
["bitfinex-derivatives","ETHF0:USTF0",1749486268375,0.77847,2567.9,2567.8,4.41430588]
["bitfinex-derivatives","ETHF0:USTF0",1749486268684,0.77856,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486268882,9.74656,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486269077,0.77856,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486269277,50.54656,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486269478,41.57856,2567.6,2567.5,4.41754196]
["bitfinex-derivatives","ETHF0:USTF0",1749486269778,46.57856,2567.6,2567.5,1.20974196]
["bitfinex-derivatives","ETHF0:USTF0",1749486269973,0.77865,2567.3,2567.2,1.47759932]
["bitfinex-derivatives","ETHF0:USTF0",1749486270178,0.7787,2567.2,2567.0,1.47176149]
["bitfinex-derivatives","ETHF0:USTF0",1749486270373,1.2982,2567.2,2567.0,1.47176149]
["bitfinex-derivatives","ETHF0:USTF0",1749486270786,2.07689,2567.2,2567.0,1.47176149]
["bitfinex-derivatives","ETHF0:USTF0",1749486271083,40.8,2567.6,2567.0,1.47176149]
["bitfinex-derivatives","ETHF0:USTF0",1749486271286,0.00583783,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749486271487,0.753,2568.6,2567.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749486271779,0.77841,2568.1,2567.9,1.50032587]
["bitfinex-derivatives","ETHF0:USTF0",1749486271980,42.1844,2568.5,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749486272185,0.4235,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486272479,0.4235,2568.8,2568.4,4.70812587]
["bitfinex-derivatives","ETHF0:USTF0",1749486272685,1.20171,2568.8,2568.6,1.50032587]
["bitfinex-derivatives","ETHF0:USTF0",1749486272887,1.8079,2568.8,2568.7,1.50032587]
["bitfinex-derivatives","ETHF0:USTF0",1749486273078,0.4235,2568.8,2568.7,4.70812587]
["bitfinex-derivatives","ETHF0:USTF0",1749486273284,1.2017,2568.8,2568.7,4.70812587]
["bitfinex-derivatives","ETHF0:USTF0",1749486273483,0.4235,2568.8,2568.7,5.45828881]
["bitfinex-derivatives","ETHF0:USTF0",1749486273683,1.2017,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486273879,9.4095,2568.8,2568.6,2.25048881]
["bitfinex-derivatives","ETHF0:USTF0",1749486274080,0.77832,2568.4,2568.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486275488,1.3844,2568.7,2568.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486275489,0.77827,2568.6,2568.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486275786,0.77827,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486275991,40.99053783,2568.9,2568.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486276177,0.77832,2568.4,2568.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486276580,1.94594,2568.3,2567.7,3.00065175]
["bitfinex-derivatives","ETHF0:USTF0",1749486276780,0.77853,2567.7,2567.6,3.00065175]
["bitfinex-derivatives","ETHF0:USTF0",1749486276988,1.94614,2568.0,2567.4,6.20845175]
["bitfinex-derivatives","ETHF0:USTF0",1749486277182,0.77844,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486277383,0.7785,2567.8,2567.5,6.98704175]
["bitfinex-derivatives","ETHF0:USTF0",1749486277690,0.96872783,2568.9,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749486277982,0.96870783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486278180,0.19053783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486278686,0.19053783,2568.9,2568.8,6.22724863]
["bitfinex-derivatives","ETHF0:USTF0",1749486278881,0.96870783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486279078,0.96870783,2568.9,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486279079,5.19053783,2568.9,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486279287,2.1434,2568.8,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486279686,7.1434,2568.8,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486279990,7.1434,2568.8,2568.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486279991,2.1434,2568.8,2568.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486280190,7.1434,2568.8,2568.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486280389,2.1434,2568.8,2568.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486280590,2.1434,2568.8,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486280788,7.1434,2568.8,2568.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486281299,0.77829,2568.5,2568.2,3.01944863]
["bitfinex-derivatives","ETHF0:USTF0",1749486281486,0.77838,2568.2,2568.1,3.01944863]
["bitfinex-derivatives","ETHF0:USTF0",1749486281786,0.77836,2568.3,2568.1,3.01944863]
["bitfinex-derivatives","ETHF0:USTF0",1749486281985,2.09403,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486282182,2.09403,2568.4,2568.3,3.02116071]
["bitfinex-derivatives","ETHF0:USTF0",1749486282581,0.77835,2568.3,2568.2,6.22896071]
["bitfinex-derivatives","ETHF0:USTF0",1749486282784,2.09405,2568.3,2568.2,6.22896071]
["bitfinex-derivatives","ETHF0:USTF0",1749486283479,1.3157,2568.3,2568.2,6.22896071]
["bitfinex-derivatives","ETHF0:USTF0",1749486283683,0.77835,2568.3,2568.2,6.22896071]
["bitfinex-derivatives","ETHF0:USTF0",1749486283985,0.184,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486284289,0.184,2568.5,2568.4,3.0214815]
["bitfinex-derivatives","ETHF0:USTF0",1749486284290,0.96229,2568.5,2568.4,3.0214815]
["bitfinex-derivatives","ETHF0:USTF0",1749486284477,0.184,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486284683,0.77835,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486284883,0.77835,2568.3,2568.1,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1749486285082,2.55303,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486285279,2.55303,2568.5,2568.2,6.23052635]
["bitfinex-derivatives","ETHF0:USTF0",1749486285280,0.77835,2568.3,2568.2,6.23052635]
["bitfinex-derivatives","ETHF0:USTF0",1749486285588,0.6073,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486286185,0.00583783,2568.9,2568.4,10.06909685]
["bitfinex-derivatives","ETHF0:USTF0",1749486286390,0.78400783,2568.9,2568.8,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486287087,0.00583783,2568.9,2568.8,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486287288,0.78400783,2568.9,2568.8,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486287682,0.78400783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486287683,0.00583783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486287883,0.78400783,2568.9,2568.8,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486288085,0.78400783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486288283,2.10280783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486288695,2.10280783,2568.9,2568.4,3.76719685]
["bitfinex-derivatives","ETHF0:USTF0",1749486288696,3.27006783,2568.9,2568.5,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486288885,0.77826,2568.6,2568.5,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486289494,0.77829,2568.5,2568.4,3.02009988]
["bitfinex-derivatives","ETHF0:USTF0",1749486289792,0.77835,2568.3,2568.2,6.22789988]
["bitfinex-derivatives","ETHF0:USTF0",1749486290392,0.77835,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486290695,0.77838,2568.2,2568.1,3.02009988]
["bitfinex-derivatives","ETHF0:USTF0",1749486291793,0.77844,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486292390,0.77844,2568.0,2567.9,6.22998032]
["bitfinex-derivatives","ETHF0:USTF0",1749486292694,0.77847,2567.9,2567.8,3.02218032]
["bitfinex-derivatives","ETHF0:USTF0",1749486293091,0.7785,2567.8,2567.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486293295,0.7785,2567.8,2567.7,3.0235306]
["bitfinex-derivatives","ETHF0:USTF0",1749486293799,41.5785,2567.8,2567.7,3.0235306]
["bitfinex-derivatives","ETHF0:USTF0",1749486294397,41.5785,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486294398,0.77853,2567.7,2567.6,6.2313306]
["bitfinex-derivatives","ETHF0:USTF0",1749486294600,2.08383,2567.7,2567.6,6.2313306]
["bitfinex-derivatives","ETHF0:USTF0",1749486294898,2.08383,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486295298,2.08383,2567.7,2567.6,5.47754054]
["bitfinex-derivatives","ETHF0:USTF0",1749486295889,2.08383,2567.7,2567.6,2.26974054]
["bitfinex-derivatives","ETHF0:USTF0",1749486296493,0.77859,2567.5,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486296693,40.8,2567.8,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486296888,40.8,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486296889,0.7785,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486297093,0.7785,2567.8,2567.7,5.47661189]
["bitfinex-derivatives","ETHF0:USTF0",1749486297397,0.77853,2567.7,2567.6,2.26881189]
["bitfinex-derivatives","ETHF0:USTF0",1749486297602,0.77856,2567.6,2567.5,2.26881189]
["bitfinex-derivatives","ETHF0:USTF0",1749486297800,2.12856,2567.6,2567.5,2.26881189]
["bitfinex-derivatives","ETHF0:USTF0",1749486298401,0.77859,2567.5,2567.4,2.27464972]
["bitfinex-derivatives","ETHF0:USTF0",1749486298705,2.12859,2567.5,2567.4,2.27464972]
["bitfinex-derivatives","ETHF0:USTF0",1749486299410,2.12859,2567.5,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486300096,8.98959,2567.5,2567.4,1.14024882]
["bitfinex-derivatives","ETHF0:USTF0",1749486300297,8.211,2567.6,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486300507,8.211,2567.6,2567.4,2.27464972]
["bitfinex-derivatives","ETHF0:USTF0",1749486300801,2.7257,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749486300996,2.7257,2568.1,2568.0,27.28824]
["bitfinex-derivatives","ETHF0:USTF0",1749486301196,0.77824,2568.7,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486301397,1.2713,2568.8,2568.5,6.32052968]
["bitfinex-derivatives","ETHF0:USTF0",1749486301398,0.77821,2568.8,2568.5,6.32052968]
["bitfinex-derivatives","ETHF0:USTF0",1749486301602,0.77823,2568.7,2568.5,5.54223968]
["bitfinex-derivatives","ETHF0:USTF0",1749486301797,0.77826,2568.6,2568.5,5.54223968]
["bitfinex-derivatives","ETHF0:USTF0",1749486301996,49.01783783,2568.9,2568.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486302204,0.77826,2568.6,2568.5,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486302406,0.77826,2568.6,2568.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486302996,0.00583783,2568.9,2568.5,10.54223968]
["bitfinex-derivatives","ETHF0:USTF0",1749486303205,0.78400783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486303405,0.00583783,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486303604,8.212,2569.8,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749486303796,3.25517,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486303998,0.77789,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486304205,0.77789,2569.8,2569.7,5.46959927]
["bitfinex-derivatives","ETHF0:USTF0",1749486304606,0.77789,2569.8,2569.7,1.50667861]
["bitfinex-derivatives","ETHF0:USTF0",1749486304809,0.77789,2569.8,2569.7,1.13021901]
["bitfinex-derivatives","ETHF0:USTF0",1749486305106,0.77792,2569.7,2569.6,1.50667861]
["bitfinex-derivatives","ETHF0:USTF0",1749486305309,0.77795,2569.6,2569.5,1.51251644]
["bitfinex-derivatives","ETHF0:USTF0",1749486305506,0.77795,2569.6,2569.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486305507,1.3025,2569.6,2569.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486305703,0.77823,2568.7,2568.6,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486306205,3.2078,2568.7,2568.2,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486306411,0.77838,2568.2,2568.1,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486306707,0.77844,2568.0,2567.9,2.2676371]
["bitfinex-derivatives","ETHF0:USTF0",1749486306910,0.77844,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486307110,0.77844,2568.0,2567.9,0.08372248]
["bitfinex-derivatives","ETHF0:USTF0",1749486307303,9.5135,2568.3,2567.9,0.08372248]
["bitfinex-derivatives","ETHF0:USTF0",1749486307603,0.77844,2568.0,2567.9,0.08372248]
["bitfinex-derivatives","ETHF0:USTF0",1749486309216,9.5135,2568.3,2567.9,0.08372248]
["bitfinex-derivatives","ETHF0:USTF0",1749486309413,0.77844,2568.0,2567.9,0.08372248]
["bitfinex-derivatives","ETHF0:USTF0",1749486309603,0.00583783,2568.7,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749486309915,0.78409783,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486310616,0.77835,2568.3,2568.2,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486310813,1.94578,2568.5,2568.0,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486311013,0.00583783,2568.7,2568.0,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486311208,0.77841,2568.1,2568.0,2.26179927]
["bitfinex-derivatives","ETHF0:USTF0",1749486311409,0.77844,2568.0,2567.9,2.2676371]
["bitfinex-derivatives","ETHF0:USTF0",1749486313311,0.77844,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486314612,42.1671,2568.3,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486314809,0.00583783,2568.7,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749486315010,0.78408783,2568.7,2568.4,2.26189987]
["bitfinex-derivatives","ETHF0:USTF0",1749486315319,0.78408783,2568.7,2568.3,5.46969987]
["bitfinex-derivatives","ETHF0:USTF0",1749486315320,0.00583783,2568.7,2568.3,5.46969987]
["bitfinex-derivatives","ETHF0:USTF0",1749486315513,0.00583783,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486315514,0.78406783,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486316119,0.00583783,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486316416,0.00583783,2568.7,2568.6,8.98606]
["bitfinex-derivatives","ETHF0:USTF0",1749486316613,0.77815,2569.0,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749486316816,0.77806,2569.3,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749486317111,0.77806,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486318221,0.00583783,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486318418,0.00583783,2569.5,2569.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749486318618,0.77801,2569.4,2569.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749486318919,0.78383783,2569.5,2569.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749486319117,0.00583783,2569.5,2569.4,23.65901]
["bitfinex-derivatives","ETHF0:USTF0",1749486319312,0.00583783,2569.5,2569.4,25.05051]
["bitfinex-derivatives","ETHF0:USTF0",1749486319513,0.00583783,2569.5,2569.4,24.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749486319709,0.00583783,2569.5,2569.3,3.02142922]
["bitfinex-derivatives","ETHF0:USTF0",1749486319710,0.00583783,2569.5,2569.3,3.08979698]
["bitfinex-derivatives","ETHF0:USTF0",1749486319911,0.77801,2569.4,2569.3,2.32537305]
["bitfinex-derivatives","ETHF0:USTF0",1749486320112,0.77801,2569.4,2569.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486320416,0.77804,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486320813,47.85444,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486321123,55.80444,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486322514,47.85444,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486322715,78.66144,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486324328,42.85444,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486324622,47.85444,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486324827,55.80544,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486325922,41.57804,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486326915,49.28604,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486328029,54.28604,2569.3,2569.2,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486328325,53.508,2569.3,2568.5,2.38443783]
["bitfinex-derivatives","ETHF0:USTF0",1749486328515,3.2078,2568.6,2567.5,2.25700529]
["bitfinex-derivatives","ETHF0:USTF0",1749486328723,1.94595,2568.2,2567.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486328920,0.77844,2568.0,2567.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486329527,41.57844,2568.0,2567.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486329729,0.7785,2567.8,2567.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486331016,8.4865,2567.8,2567.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486331217,0.7785,2567.8,2567.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486331426,8.4875,2567.8,2567.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486333729,13.4875,2567.8,2567.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486334027,12.709,2567.8,2566.7,1.29910312]
["bitfinex-derivatives","ETHF0:USTF0",1749486334235,1.94709,2566.7,2566.1,4.40862922]
["bitfinex-derivatives","ETHF0:USTF0",1749486334431,0.77897,2566.3,2566.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749486334626,3.2078,2566.8,2566.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749486334931,7.709,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486335121,0.77892,2566.4,2566.3,3.02142922]
["bitfinex-derivatives","ETHF0:USTF0",1749486335424,1.95298783,2566.7,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486335425,0.00583783,2566.7,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486335630,0.77889,2566.5,2566.4,1.5100549]
["bitfinex-derivatives","ETHF0:USTF0",1749486335830,0.77889,2566.5,2566.4,1.50915538]
["bitfinex-derivatives","ETHF0:USTF0",1749486336229,0.00583783,2566.7,2566.2,1.51499321]
["bitfinex-derivatives","ETHF0:USTF0",1749486336230,0.77895,2566.3,2566.2,1.51499321]
["bitfinex-derivatives","ETHF0:USTF0",1749486336531,0.77895,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486338129,2.9589,2566.5,2566.2,5.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486338330,0.77892,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486338535,0.77892,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486338536,0.77893,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486338830,0.77895,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486339129,0.77893,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486339330,0.77895,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486339534,0.77895,2566.3,2566.2,5.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486340031,2.9589,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749486340222,3.73779,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486340426,3.73779,2566.5,2566.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486340728,0.77895,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486341625,2.9589,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749486341832,0.77861,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749486342027,3.2078,2568.1,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749486342330,25.49777,2568.5,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486342529,1.9458,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486342835,0.77853,2567.7,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486343235,5.15368,2568.3,2567.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486343534,0.77848,2567.9,2567.6,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749486343836,1.94595,2568.2,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486344037,10.9188,2568.3,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486344332,0.77852,2567.8,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486344536,0.77853,2567.7,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486344731,1.2383,2568.1,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749486345041,0.77851,2567.8,2567.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749486345240,0.7785,2567.9,2567.6,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749486345429,1.2383,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486345934,0.77844,2568.0,2567.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749486346130,1.2383,2568.1,2567.9,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1749486346329,1.2383,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749486346535,1.2383,2568.1,2568.0,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749486346833,0.00583783,2568.4,2568.0,7.88547181]
["bitfinex-derivatives","ETHF0:USTF0",1749486347036,0.77839,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486347434,0.00583783,2568.4,2568.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749486347637,0.00583783,2568.4,2568.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749486347836,0.00583783,2568.4,2568.1,2.28067181]
["bitfinex-derivatives","ETHF0:USTF0",1749486348135,0.00583783,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486348642,0.00583783,2568.4,2568.3,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1749486348937,5.1531,2569.1,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749486348938,1.2377,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749486349336,1.2377,2568.6,2568.5,5.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749486349642,1.2377,2568.6,2568.5,8.6588443]
["bitfinex-derivatives","ETHF0:USTF0",1749486350139,1.2377,2568.6,2568.5,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486350140,2.01596,2568.6,2568.5,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486350340,0.77835,2568.3,2568.2,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486350638,3.2078,2568.7,2568.1,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486350833,0.77833,2568.4,2568.1,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486351038,0.77835,2568.3,2568.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749486351236,0.77829,2568.5,2568.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749486351435,7.469,2568.6,2568.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749486351436,7.469,2568.6,2568.2,6.0619543]
["bitfinex-derivatives","ETHF0:USTF0",1749486351744,0.00583783,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486352044,0.00583783,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749486352632,0.00583783,2568.8,2568.6,2.8541543]
["bitfinex-derivatives","ETHF0:USTF0",1749486352936,0.00583783,2568.8,2568.6,3.6323843]
["bitfinex-derivatives","ETHF0:USTF0",1749486353132,0.00583783,2568.8,2568.5,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486353133,0.77826,2568.6,2568.5,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486353337,0.77827,2568.6,2568.4,2.2801543]
["bitfinex-derivatives","ETHF0:USTF0",1749486353539,0.00583783,2568.8,2568.4,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486353940,1.27833783,2568.8,2568.4,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486354338,0.78404783,2568.8,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749486354533,0.00583783,2568.8,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486354840,0.78404783,2568.8,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1749486355037,0.00583783,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749486355338,0.00583783,2568.8,2568.7,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1749486356346,0.00583783,2568.8,2568.7,7.13502]
["bitfinex-derivatives","ETHF0:USTF0",1749486356545,0.00583783,2568.8,2568.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749486356741,0.00583783,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486356941,0.77826,2568.6,2568.5,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1749486357339,0.77832,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486357540,0.77841,2568.1,2568.0,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486357743,1.94589,2568.3,2567.7,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486357744,1.94597,2568.2,2567.7,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486357945,0.77848,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486358344,0.9738,2568.5,2567.7,9.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486358539,3.2078,2568.6,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749486358540,0.77833,2568.4,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749486358946,0.77833,2568.4,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749486359146,0.77833,2568.4,2568.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486359443,7.468,2568.7,2568.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486359648,8.8051,2568.7,2568.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486359950,0.77832,2568.4,2568.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486360142,5.15345,2568.6,2567.9,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486360447,0.7785,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486361142,7.468,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486361143,0.77848,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486361343,1.94623,2567.9,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486361544,3.2078,2567.5,2566.4,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486361738,0.77898,2566.3,2566.1,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486361950,5.4883,2567.4,2566.1,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1749486362246,0.7787,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486362450,1.2642,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486362645,3.9866,2566.8,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486362946,16.4556,2566.8,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486363148,1.2642,2567.1,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486363446,0.77872,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486363650,0.00583783,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486363850,0.00583783,2567.2,2567.1,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749486364049,1.3429,2567.9,2567.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486364346,0.7786,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486364549,1.3429,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486364751,0.77859,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486364953,0.77868,2567.2,2567.1,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486365250,0.77867,2567.3,2567.0,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486365453,7.47,2567.3,2567.0,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486365650,0.77871,2567.1,2567.0,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486365947,0.77877,2566.9,2566.8,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486366251,0.7788,2566.8,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486366449,9.526,2566.8,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486366751,50.326,2566.8,2566.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486367141,0.77889,2566.5,2566.4,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486367341,8.24989,2566.5,2566.4,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486367950,0.77892,2566.4,2566.3,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486368148,2.05612,2566.4,2566.3,1.12884837]
["bitfinex-derivatives","ETHF0:USTF0",1749486368544,4.485,2566.4,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486368754,1.1688,2566.3,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486369055,8.00898,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486369251,2.14998,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486369455,9.37998,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486370156,1.1688,2566.3,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486370356,7.231,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486370651,8.00998,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486370856,0.77898,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486371253,5.35778,2566.2,2566.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486371454,1.9476,2566.1,2565.6,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486371655,1.9476,2566.1,2565.3,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749486371656,0.77919,2565.5,2565.4,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486371954,0.77923,2565.4,2565.3,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486372254,2.06663,2565.4,2565.3,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486372655,7.231,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486372954,0.77923,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486373356,0.77929,2565.2,2565.1,4.71549213]
["bitfinex-derivatives","ETHF0:USTF0",1749486373747,1.2874,2565.4,2565.1,3.99294783]
["bitfinex-derivatives","ETHF0:USTF0",1749486373957,0.77926,2565.3,2565.1,3.99294783]
["bitfinex-derivatives","ETHF0:USTF0",1749486374153,0.77926,2565.3,2565.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486374555,0.77926,2565.3,2565.1,3.99295783]
["bitfinex-derivatives","ETHF0:USTF0",1749486374751,1.94761,2566.1,2565.1,8.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486375058,0.77909,2565.9,2565.7,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1749486375259,0.7791,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486375448,0.7791,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749486375850,0.7791,2565.9,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749486376051,0.7791,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749486376360,0.77909,2565.9,2565.7,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1749486376557,23.553,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486376753,23.553,2566.2,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749486376960,23.553,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486377149,0.77903,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749486377350,1.1688,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486377555,0.77919,2565.5,2565.4,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486377755,1.94777,2565.8,2565.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486377756,1.94795,2565.6,2565.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486378049,9.18086,2565.7,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486378254,9.18086,2565.7,2565.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486378566,0.77918,2565.6,2565.4,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749486378758,0.77919,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486379458,0.77929,2565.2,2565.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749486379956,0.77918,2565.6,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749486380257,0.7792,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486380458,0.7792,2565.5,2565.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486380659,2.1134,2565.5,2565.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486380857,0.77929,2565.2,2565.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486381256,8.01329,2565.2,2565.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486381461,11.22109,2565.2,2565.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486381963,11.22109,2565.2,2564.4,4.26670833]
["bitfinex-derivatives","ETHF0:USTF0",1749486381964,8.2078,2565.2,2564.4,0.27938833]
["bitfinex-derivatives","ETHF0:USTF0",1749486382263,1.3681,2565.1,2564.5,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1749486382458,7.235,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486382662,1.3681,2564.9,2564.2,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1749486382854,0.77956,2564.4,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486383056,0.00583783,2564.8,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486383365,0.77953,2564.4,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486384058,1.37393783,2564.8,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486384264,8.01445,2564.7,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486384657,0.77953,2564.4,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486385053,2.5879,2564.6,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486385254,0.77951,2564.5,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486385465,0.77953,2564.5,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486385766,0.77953,2564.4,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486387972,7.77753,2564.4,2564.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749486388364,8.0505,2564.5,2563.9,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1749486388564,0.77965,2564.0,2563.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749486388765,0.77965,2564.0,2563.9,6.0645543]
["bitfinex-derivatives","ETHF0:USTF0",1749486388967,7.43501,2564.6,2563.9,11.0645543]
["bitfinex-derivatives","ETHF0:USTF0",1749486388968,0.77959,2564.2,2563.9,11.0645543]
["bitfinex-derivatives","ETHF0:USTF0",1749486389270,1.94887,2564.4,2563.9,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486389466,0.77965,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486389660,6.999,2564.4,2563.9,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486389965,6.999,2564.4,2564.0,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486389966,0.77962,2564.1,2564.0,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486390162,0.77962,2564.1,2564.0,2.8762543]
["bitfinex-derivatives","ETHF0:USTF0",1749486390365,0.77962,2564.1,2564.0,3.6559043]
["bitfinex-derivatives","ETHF0:USTF0",1749486390560,8.94777,2564.5,2564.0,3.6559043]
["bitfinex-derivatives","ETHF0:USTF0",1749486390561,3.18591,2564.6,2564.0,2.8762543]
["bitfinex-derivatives","ETHF0:USTF0",1749486390861,0.7795,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486391870,2.1363,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486392958,0.7795,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486393866,1.2372,2564.6,2564.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749486394066,2.01668,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486394372,1.2372,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486394565,1.9487,2564.5,2564.4,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486394864,1.9487,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486395070,3.3253,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486395970,1.94886,2564.4,2564.0,6.96353563]
["bitfinex-derivatives","ETHF0:USTF0",1749486396160,0.77962,2564.1,2564.0,4.7096543]
["bitfinex-derivatives","ETHF0:USTF0",1749486396367,0.77965,2564.0,2563.9,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486396572,2.14495,2564.0,2563.9,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486396869,0.77968,2563.9,2563.8,1.50770374]
["bitfinex-derivatives","ETHF0:USTF0",1749486398061,7.78068,2563.9,2563.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486398266,0.77977,2563.6,2563.5,1.5018543]
["bitfinex-derivatives","ETHF0:USTF0",1749486398467,1.94929,2563.8,2563.4,5.46168133]
["bitfinex-derivatives","ETHF0:USTF0",1749486398468,0.7798,2563.5,2563.4,5.46168133]
["bitfinex-derivatives","ETHF0:USTF0",1749486399071,0.77986,2563.3,2563.2,1.516434]
["bitfinex-derivatives","ETHF0:USTF0",1749486399773,0.77988,2563.3,2563.1,4.72401815]
["bitfinex-derivatives","ETHF0:USTF0",1749486399970,6.77384944,2563.5,2563.2,1.51621815]
["bitfinex-derivatives","ETHF0:USTF0",1749486400176,0.77989,2563.3,2563.2,1.51621815]
["bitfinex-derivatives","ETHF0:USTF0",1749486402170,0.77989,2563.3,2563.1,1.51621815]
["bitfinex-derivatives","ETHF0:USTF0",1749486402171,0.77989,2563.2,2563.1,1.51621815]
["bitfinex-derivatives","ETHF0:USTF0",1749486402371,0.77992,2563.1,2563.0,0.00391895]
["bitfinex-derivatives","ETHF0:USTF0",1749486402571,2.12402,2563.1,2563.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486402771,8.89302,2563.1,2563.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486403174,17.10082,2563.1,2563.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486403875,16.3209,2563.1,2562.2,0.6702471]
["bitfinex-derivatives","ETHF0:USTF0",1749486404077,0.78023,2562.1,2562.0,2.25388133]
["bitfinex-derivatives","ETHF0:USTF0",1749486404381,0.78023,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486405378,0.78023,2562.1,2562.0,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1749486405573,6.77,2562.1,2561.4,2.25388133]
["bitfinex-derivatives","ETHF0:USTF0",1749486405770,0.78041,2561.5,2561.4,2.25388133]
["bitfinex-derivatives","ETHF0:USTF0",1749486406278,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486406479,0.78044,2561.4,2561.3,5.46168133]
["bitfinex-derivatives","ETHF0:USTF0",1749486406679,0.78044,2561.4,2561.3,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749486407178,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486407378,0.78053,2561.1,2561.0,5.46168133]
["bitfinex-derivatives","ETHF0:USTF0",1749486407585,0.78053,2561.1,2561.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749486407882,0.78053,2561.1,2561.0,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749486408083,0.78053,2561.1,2561.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749486408280,0.78053,2561.1,2561.0,10.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749486408473,0.78053,2561.1,2561.0,29.11701532]
["bitfinex-derivatives","ETHF0:USTF0",1749486409186,0.78053,2561.1,2561.0,26.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749486409586,1.95102,2561.6,2561.0,26.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749486409587,0.78052,2561.2,2561.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749486409880,1.95102,2561.6,2561.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749486409881,0.78053,2561.1,2561.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486410082,0.78049,2561.3,2561.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486410275,0.78049,2561.3,2561.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749486410482,0.7805,2561.2,2561.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749486411288,0.78053,2561.1,2561.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486411482,1.951,2561.6,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749486411682,0.78047,2561.3,2561.0,4.64086776]
["bitfinex-derivatives","ETHF0:USTF0",1749486411881,0.7805,2561.2,2561.0,4.64086776]
["bitfinex-derivatives","ETHF0:USTF0",1749486412082,0.7805,2561.2,2561.0,26.60341776]
["bitfinex-derivatives","ETHF0:USTF0",1749486412287,0.78049,2561.3,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749486412488,1.95096,2561.6,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749486412688,24.9736,2561.7,2561.2,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1749486412990,0.78043,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749486413382,23.591,2561.7,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749486413684,0.78044,2561.4,2561.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749486413883,23.591,2561.7,2561.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749486414181,0.78044,2561.4,2561.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749486414385,23.591,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486414589,1.1699,2561.4,2561.3,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1749486414891,2.4069,2561.4,2561.3,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1749486415585,2.4069,2561.4,2561.3,15.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749486415785,0.00584944,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749486416087,3.2078,2562.5,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749486416088,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749486416288,24.9492,2562.9,2561.9,25.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749486416289,24.9492,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486416487,0.78007,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486416791,0.78008,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749486417292,0.7801,2562.6,2562.3,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486417492,0.78009,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749486417684,1.95592944,2562.8,2562.3,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486417888,0.78012,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749486418089,0.78009,2562.6,2562.3,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486418288,0.78011,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749486419292,0.7801,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749486419489,0.78011,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749486420493,2.7314,2562.7,2562.3,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486420693,0.78011,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749486421282,0.78014,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749486421487,2.7314,2562.7,2562.3,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486421686,2.7314,2562.7,2562.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486421687,0.78014,2562.4,2562.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486421889,0.78032,2561.8,2561.7,2.26484343]
["bitfinex-derivatives","ETHF0:USTF0",1749486422090,1.95074,2561.9,2561.5,3.04525343]
["bitfinex-derivatives","ETHF0:USTF0",1749486422293,0.78038,2561.6,2561.5,2.26484343]
["bitfinex-derivatives","ETHF0:USTF0",1749486422493,0.78041,2561.5,2561.4,3.05126074]
["bitfinex-derivatives","ETHF0:USTF0",1749486422691,0.7804,2561.6,2561.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749486422891,0.78044,2561.4,2561.3,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749486423194,0.78042,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749486423398,0.78036,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749486424199,0.78035,2561.8,2561.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749486424795,0.78036,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749486425001,1.9506,2562.1,2561.5,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486425203,0.78035,2561.8,2561.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749486425699,3.2078,2562.2,2561.6,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486425895,3.2078,2562.2,2561.6,5.62209084]
["bitfinex-derivatives","ETHF0:USTF0",1749486426200,0.78028,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749486426402,4.4743,2562.2,2561.6,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486426603,1.95058,2562.1,2561.7,3.05150084]
["bitfinex-derivatives","ETHF0:USTF0",1749486426807,0.78032,2561.8,2561.7,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486426998,2.11689,2562.0,2561.7,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486427195,2.11689,2562.0,2561.7,3.05146084]
["bitfinex-derivatives","ETHF0:USTF0",1749486427196,0.78032,2561.8,2561.7,3.05146084]
["bitfinex-derivatives","ETHF0:USTF0",1749486427396,0.78032,2561.8,2561.7,2.27115084]
["bitfinex-derivatives","ETHF0:USTF0",1749486427598,1.95075,2561.9,2561.6,2.279322]
["bitfinex-derivatives","ETHF0:USTF0",1749486427805,2.11695,2561.7,2561.6,2.279322]
["bitfinex-derivatives","ETHF0:USTF0",1749486428006,5.32475,2561.7,2561.6,2.279322]
["bitfinex-derivatives","ETHF0:USTF0",1749486431305,5.32475,2561.7,2561.6,3.059702]
["bitfinex-derivatives","ETHF0:USTF0",1749486431500,5.32475,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749486431701,0.78038,2561.6,2561.5,3.78493362]
["bitfinex-derivatives","ETHF0:USTF0",1749486432105,4.5444,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749486432299,5.32475,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749486433205,0.78038,2561.6,2561.5,3.78493362]
["bitfinex-derivatives","ETHF0:USTF0",1749486433411,0.78038,2561.6,2561.5,3.00454362]
["bitfinex-derivatives","ETHF0:USTF0",1749486433707,0.78041,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749486433899,0.78041,2561.5,2561.4,3.82952635]
["bitfinex-derivatives","ETHF0:USTF0",1749486434398,3.2078,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486434600,4.5152,2562.0,2561.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749486434806,3.98807,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749486435008,0.78027,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749486435212,0.78025,2562.1,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749486435503,0.78025,2562.1,2562.0,3.82951757]
["bitfinex-derivatives","ETHF0:USTF0",1749486435701,0.78023,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749486435904,0.78023,2562.1,2562.0,3.82953757]
["bitfinex-derivatives","ETHF0:USTF0",1749486436408,0.78022,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749486436703,0.78017,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749486436903,0.7802,2562.3,2562.2,3.8268133]
["bitfinex-derivatives","ETHF0:USTF0",1749486437805,2.10316,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749486438009,0.78017,2562.3,2562.2,3.8268133]
["bitfinex-derivatives","ETHF0:USTF0",1749486438399,1.323,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749486438602,0.78014,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749486438800,0.7801,2562.6,2562.2,3.0466333]
["bitfinex-derivatives","ETHF0:USTF0",1749486439008,2.0741,2562.6,2562.5,2.28480589]
["bitfinex-derivatives","ETHF0:USTF0",1749486439410,2.0741,2562.6,2562.5,2.35317365]
["bitfinex-derivatives","ETHF0:USTF0",1749486441115,2.0741,2562.6,2562.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486442213,2.0741,2562.6,2562.5,2.35285157]
["bitfinex-derivatives","ETHF0:USTF0",1749486442412,2.0741,2562.6,2562.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486443710,5.2819,2562.6,2562.5,2.35270823]
["bitfinex-derivatives","ETHF0:USTF0",1749486444206,5.2819,2562.6,2562.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486444413,5.2819,2562.6,2562.5,2.35276484]
["bitfinex-derivatives","ETHF0:USTF0",1749486445609,10.2819,2562.6,2562.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486445808,11.3707,2562.6,2562.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486446012,6.3707,2562.6,2562.5,2.35276484]
["bitfinex-derivatives","ETHF0:USTF0",1749486446509,11.3707,2562.6,2562.5,1.59175807]
["bitfinex-derivatives","ETHF0:USTF0",1749486446804,3.4646,2562.6,2562.5,2.35276484]
["bitfinex-derivatives","ETHF0:USTF0",1749486447005,1.1704,2563.4,2562.5,31.87216776]
["bitfinex-derivatives","ETHF0:USTF0",1749486447212,1.1704,2563.4,2563.3,1.52202279]
["bitfinex-derivatives","ETHF0:USTF0",1749486447422,0.77983,2563.4,2563.3,1.52202279]
["bitfinex-derivatives","ETHF0:USTF0",1749486447912,0.77987,2563.3,2563.2,1.52202279]
["bitfinex-derivatives","ETHF0:USTF0",1749486448115,1.1109,2563.5,2563.1,2.28888363]
["bitfinex-derivatives","ETHF0:USTF0",1749486448310,1.1109,2563.5,2563.4,1.52169379]
["bitfinex-derivatives","ETHF0:USTF0",1749486448509,1.89071,2563.5,2563.3,2.28303419]
["bitfinex-derivatives","ETHF0:USTF0",1749486449215,0.00584944,2563.6,2563.3,2.28303419]
["bitfinex-derivatives","ETHF0:USTF0",1749486449517,0.7798,2563.5,2563.4,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486451616,0.77983,2563.4,2563.3,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486453216,0.00584944,2563.6,2563.3,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486453410,0.78561944,2563.6,2563.5,1.13847145]
["bitfinex-derivatives","ETHF0:USTF0",1749486454110,0.78561944,2563.6,2563.3,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486454111,0.7798,2563.5,2563.4,1.13847145]
["bitfinex-derivatives","ETHF0:USTF0",1749486454315,1.27834944,2563.6,2563.3,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486454316,0.77983,2563.4,2563.3,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486454712,0.77987,2563.3,2563.2,1.52052809]
["bitfinex-derivatives","ETHF0:USTF0",1749486455010,3.22781944,2563.6,2563.1,2.28888363]
["bitfinex-derivatives","ETHF0:USTF0",1749486455217,0.7798,2563.5,2563.4,1.13819034]
["bitfinex-derivatives","ETHF0:USTF0",1749486455514,3.2078,2564.5,2563.6,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1749486455707,40.8,2564.8,2564.2,1.1368784]
["bitfinex-derivatives","ETHF0:USTF0",1749486455708,0.77956,2564.4,2564.2,1.1368784]
["bitfinex-derivatives","ETHF0:USTF0",1749486455914,3.09443,2564.7,2564.2,4.72363787]
["bitfinex-derivatives","ETHF0:USTF0",1749486456417,0.7795,2564.5,2564.4,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486456616,0.77953,2564.4,2564.3,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486456813,4.37277944,2564.7,2564.3,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486456814,2.42414944,2564.7,2564.3,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486457008,0.00584944,2564.7,2564.3,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486457212,0.00584944,2564.7,2564.5,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486457418,0.7795,2564.5,2564.4,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486457613,0.77953,2564.4,2564.3,1.13658677]
["bitfinex-derivatives","ETHF0:USTF0",1749486457821,0.00584944,2564.7,2564.2,5.50320787]
["bitfinex-derivatives","ETHF0:USTF0",1749486458016,0.77952,2564.5,2564.4,1.13435845]
["bitfinex-derivatives","ETHF0:USTF0",1749486458415,0.77949,2564.6,2564.4,1.91387845]
["bitfinex-derivatives","ETHF0:USTF0",1749486458616,0.77948,2564.6,2564.4,1.91387845]
["bitfinex-derivatives","ETHF0:USTF0",1749486458916,0.00584944,2564.7,2564.4,2.41135845]
["bitfinex-derivatives","ETHF0:USTF0",1749486459118,0.7795,2564.5,2564.4,1.13435845]
["bitfinex-derivatives","ETHF0:USTF0",1749486459316,0.77953,2564.4,2564.3,1.13435845]
["bitfinex-derivatives","ETHF0:USTF0",1749486459623,0.77953,2564.4,2564.3,2.41015741]
["bitfinex-derivatives","ETHF0:USTF0",1749486459813,0.77948,2564.6,2564.3,2.41015741]
["bitfinex-derivatives","ETHF0:USTF0",1749486460013,0.00584944,2564.7,2564.3,2.41015741]
["bitfinex-derivatives","ETHF0:USTF0",1749486460014,0.00584944,2564.7,2564.4,1.13315741]
["bitfinex-derivatives","ETHF0:USTF0",1749486460213,0.77949,2564.6,2564.5,1.13315741]
["bitfinex-derivatives","ETHF0:USTF0",1749486460620,0.7795,2564.5,2564.4,2.53285741]
["bitfinex-derivatives","ETHF0:USTF0",1749486463121,0.77953,2564.4,2564.3,1.13315741]
["bitfinex-derivatives","ETHF0:USTF0",1749486463722,0.77956,2564.3,2564.2,21.62815741]
["bitfinex-derivatives","ETHF0:USTF0",1749486464420,0.77956,2564.3,2564.2,1.13315741]
["bitfinex-derivatives","ETHF0:USTF0",1749486465619,0.00584944,2564.7,2564.2,4.34095741]
["bitfinex-derivatives","ETHF0:USTF0",1749486465818,0.00584944,2564.7,2564.4,1.91188328]
["bitfinex-derivatives","ETHF0:USTF0",1749486466019,0.7795,2564.5,2564.3,3.58257787]
["bitfinex-derivatives","ETHF0:USTF0",1749486466322,0.77952,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749486466721,0.77952,2564.5,2564.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749486467029,0.77953,2564.4,2564.3,1.51583787]
["bitfinex-derivatives","ETHF0:USTF0",1749486467219,0.77953,2564.4,2564.3,2.80603787]
["bitfinex-derivatives","ETHF0:USTF0",1749486467412,0.77953,2564.4,2564.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749486467622,0.77953,2564.4,2564.3,23.21503787]
["bitfinex-derivatives","ETHF0:USTF0",1749486467823,0.77956,2564.3,2564.2,4.72363787]
["bitfinex-derivatives","ETHF0:USTF0",1749486468026,0.77956,2564.3,2564.2,5.50322787]
["bitfinex-derivatives","ETHF0:USTF0",1749486468226,0.77956,2564.3,2564.2,26.40983787]
["bitfinex-derivatives","ETHF0:USTF0",1749486468425,0.77956,2564.3,2564.2,27.18942787]
["bitfinex-derivatives","ETHF0:USTF0",1749486468624,0.77956,2564.3,2564.2,25.67359]
["bitfinex-derivatives","ETHF0:USTF0",1749486469020,0.77956,2564.3,2564.2,26.4039358]
["bitfinex-derivatives","ETHF0:USTF0",1749486469218,0.77956,2564.3,2564.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1749486469627,0.77956,2564.3,2564.2,25.67359]
["bitfinex-derivatives","ETHF0:USTF0",1749486470722,0.77956,2564.3,2564.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1749486470925,0.77956,2564.3,2564.2,26.40457864]
["bitfinex-derivatives","ETHF0:USTF0",1749486471322,0.77956,2564.3,2564.2,25.11437864]
["bitfinex-derivatives","ETHF0:USTF0",1749486472527,0.77956,2564.3,2564.2,24.38339]
["bitfinex-derivatives","ETHF0:USTF0",1749486473229,0.77956,2564.3,2564.2,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749486473429,0.77956,2564.3,2564.2,1.51102657]
["bitfinex-derivatives","ETHF0:USTF0",1749486473727,1.94878,2564.5,2564.1,1.1336408]
["bitfinex-derivatives","ETHF0:USTF0",1749486473728,0.77959,2564.2,2564.1,1.1336408]
["bitfinex-derivatives","ETHF0:USTF0",1749486474527,0.77962,2564.1,2564.0,2.29067657]
["bitfinex-derivatives","ETHF0:USTF0",1749486474722,1.2804,2564.5,2564.0,2.29067657]
["bitfinex-derivatives","ETHF0:USTF0",1749486474723,6.9135,2564.6,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749486474927,0.77951,2564.5,2564.4,1.9140621]
["bitfinex-derivatives","ETHF0:USTF0",1749486475126,0.77951,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486475330,0.77953,2564.4,2564.3,2.29224947]
["bitfinex-derivatives","ETHF0:USTF0",1749486475530,0.77953,2564.4,2564.3,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1749486476331,0.77952,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749486476543,0.77952,2564.5,2564.4,22.65211553]
["bitfinex-derivatives","ETHF0:USTF0",1749486476732,0.77952,2564.5,2564.4,21.87261553]
["bitfinex-derivatives","ETHF0:USTF0",1749486476933,0.77952,2564.5,2564.4,21.13853]
["bitfinex-derivatives","ETHF0:USTF0",1749486477939,0.7795,2564.6,2564.4,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1749486478138,0.7795,2564.6,2564.5,1.51568514]
["bitfinex-derivatives","ETHF0:USTF0",1749486480833,2.1467,2564.6,2564.5,1.51568514]
["bitfinex-derivatives","ETHF0:USTF0",1749486481038,0.77953,2564.4,2564.3,2.2737568]
["bitfinex-derivatives","ETHF0:USTF0",1749486481233,0.77956,2564.3,2564.2,2.2737568]
["bitfinex-derivatives","ETHF0:USTF0",1749486481640,0.77959,2564.2,2564.1,2.2737568]
["bitfinex-derivatives","ETHF0:USTF0",1749486482140,0.00584944,2564.7,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749486482347,0.77948,2564.6,2564.5,2.27742926]
["bitfinex-derivatives","ETHF0:USTF0",1749486482544,3.28498944,2564.7,2564.2,4.33039082]
["bitfinex-derivatives","ETHF0:USTF0",1749486482738,0.77956,2564.3,2564.2,4.33039082]
["bitfinex-derivatives","ETHF0:USTF0",1749486482934,0.77962,2564.1,2564.0,3.04339082]
["bitfinex-derivatives","ETHF0:USTF0",1749486483151,8.87101,2564.2,2563.9,2.27982338]
["bitfinex-derivatives","ETHF0:USTF0",1749486483446,1.94921,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486483646,6.134,2563.8,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486483941,0.77983,2563.4,2563.3,6.25119082]
["bitfinex-derivatives","ETHF0:USTF0",1749486484139,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486484937,0.77983,2563.4,2563.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486486047,0.77983,2563.4,2563.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486486247,8.98763,2563.4,2563.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486486649,1.94981,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486486844,0.78005,2562.7,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749486487139,0.78005,2562.7,2562.4,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749486487338,0.78009,2562.6,2562.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749486487540,0.78009,2562.6,2562.4,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749486487741,1.9499,2563.0,2562.4,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749486487742,0.78011,2562.5,2562.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749486488039,0.78005,2562.7,2562.4,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1749486488237,0.00584944,2562.8,2562.2,7.70208029]
["bitfinex-derivatives","ETHF0:USTF0",1749486488447,0.00584944,2562.8,2562.3,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1749486488745,1.35314944,2562.8,2562.3,21.14016]
["bitfinex-derivatives","ETHF0:USTF0",1749486488946,0.78014,2562.4,2562.3,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1749486489136,0.78017,2562.3,2562.2,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486489541,0.78017,2562.3,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486489939,6.135,2562.3,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486490141,1.1867,2562.5,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486490448,0.78017,2562.3,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486490746,1.1867,2562.5,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486491447,0.78017,2562.3,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486492343,0.78017,2562.3,2562.2,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486492848,0.78017,2562.3,2562.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486495246,1.1867,2562.5,2562.2,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749486495442,1.3225,2562.9,2562.3,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1749486495643,0.78006,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486495942,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486495943,3.2078,2564.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486496140,0.37077,2563.8,2563.7,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749486496346,1.1263,2564.8,2564.0,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1749486496543,1.1263,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486496743,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486496943,0.77951,2564.5,2564.3,0.78539944]
["bitfinex-derivatives","ETHF0:USTF0",1749486497347,0.77951,2564.5,2564.3,2.07189944]
["bitfinex-derivatives","ETHF0:USTF0",1749486497939,2.51784944,2564.8,2564.3,1.29234944]
["bitfinex-derivatives","ETHF0:USTF0",1749486498146,0.00584944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486498752,0.77945,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486498944,0.77944,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486499448,0.00584944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486499848,0.00584944,2564.8,2564.6,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1749486500149,0.00584944,2564.8,2564.6,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1749486500352,0.00584944,2564.8,2564.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749486501248,0.00584944,2564.8,2564.7,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1749486501743,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486501944,0.00584944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486502251,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486502451,0.77945,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486502651,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486502852,0.77946,2564.7,2564.5,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1749486503051,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486503453,0.77946,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486503648,0.78526944,2564.8,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749486503850,0.78526944,2564.8,2564.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749486503851,0.77944,2564.7,2564.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749486504149,0.00584944,2564.8,2564.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749486504346,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486505749,0.00584944,2564.8,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749486505949,0.77945,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486506151,0.77945,2564.7,2564.6,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1749486506350,0.77945,2564.7,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749486506554,0.00584944,2564.8,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749486506853,0.77944,2564.7,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749486507051,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486507251,0.77946,2564.7,2564.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749486507452,0.77947,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486507653,0.00584944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486507959,0.00584944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486508252,0.00584944,2564.8,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749486508651,0.00584944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486509158,0.00584944,2564.8,2564.6,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1749486509359,0.00584944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486509553,0.78526944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486509748,0.78526944,2564.8,2564.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749486509953,0.78526944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486510252,0.00584944,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486510457,0.78526944,2564.8,2564.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749486510656,0.00584944,2564.8,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749486510855,0.00584944,2564.8,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749486511562,0.00584944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486514764,0.77908,2565.9,2564.7,17.28510649]
["bitfinex-derivatives","ETHF0:USTF0",1749486514958,6.127,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486515163,0.77905,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486515357,1.3439,2566.1,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486515358,0.77911,2565.8,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486515560,3.2078,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486515763,28.41048,2566.2,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486515764,0.77932,2565.1,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486515964,6.90632,2565.1,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486516169,11.90632,2565.1,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486516369,6.90632,2565.1,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486517267,11.90632,2565.1,2565.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486517476,0.77941,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486518168,6.90541,2564.8,2564.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749486518366,6.90541,2564.8,2564.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486519274,4.27487,2565.7,2564.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749486519568,4.27487,2565.7,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486519569,0.00584944,2565.5,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486521371,0.78504944,2565.5,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486521572,0.00584944,2565.5,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486522171,0.78504944,2565.5,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486522367,0.00584944,2565.5,2565.4,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749486522964,6.126,2566.1,2565.4,4.7116962]
["bitfinex-derivatives","ETHF0:USTF0",1749486523170,6.126,2566.1,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749486523366,0.77911,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486524073,0.77914,2565.7,2565.6,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1749486524569,0.77914,2565.7,2565.6,21.8308962]
["bitfinex-derivatives","ETHF0:USTF0",1749486524968,0.77914,2565.7,2565.6,1.5038962]
["bitfinex-derivatives","ETHF0:USTF0",1749486525478,6.126,2565.8,2565.4,6.25119082]
["bitfinex-derivatives","ETHF0:USTF0",1749486525663,0.00584944,2566.0,2565.7,2.27444539]
["bitfinex-derivatives","ETHF0:USTF0",1749486525868,0.78488944,2566.0,2565.9,1.5163053]
["bitfinex-derivatives","ETHF0:USTF0",1749486526866,0.78488944,2566.0,2565.9,3.05352539]
["bitfinex-derivatives","ETHF0:USTF0",1749486527068,0.00584944,2566.0,2565.9,2.27444539]
["bitfinex-derivatives","ETHF0:USTF0",1749486527267,0.7791,2565.9,2565.7,7.03030082]
["bitfinex-derivatives","ETHF0:USTF0",1749486527476,0.7791,2565.9,2565.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749486528174,0.7791,2565.9,2565.8,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1749486528473,0.7791,2565.9,2565.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749486528668,0.00584944,2566.0,2565.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749486528869,0.00584944,2566.0,2565.9,3.05083871]
["bitfinex-derivatives","ETHF0:USTF0",1749486529072,0.78488944,2566.0,2565.9,2.27175871]
["bitfinex-derivatives","ETHF0:USTF0",1749486529769,0.77908,2565.9,2565.8,2.27175871]
["bitfinex-derivatives","ETHF0:USTF0",1749486530367,0.00584944,2566.0,2565.8,3.05084871]
["bitfinex-derivatives","ETHF0:USTF0",1749486530569,0.77908,2565.9,2565.8,3.59755871]
["bitfinex-derivatives","ETHF0:USTF0",1749486531876,0.77908,2565.9,2565.8,2.27175871]
["bitfinex-derivatives","ETHF0:USTF0",1749486532774,0.00584944,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749486532974,0.00584944,2566.0,2565.9,3.04971484]
["bitfinex-derivatives","ETHF0:USTF0",1749486534877,1.94709,2566.7,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749486535171,6.108,2566.8,2566.3,6.77218722]
["bitfinex-derivatives","ETHF0:USTF0",1749486535172,0.77892,2566.4,2566.3,6.77218722]
["bitfinex-derivatives","ETHF0:USTF0",1749486535580,0.77892,2566.4,2566.3,5.47678722]
["bitfinex-derivatives","ETHF0:USTF0",1749486536169,0.77891,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749486536373,0.77891,2566.5,2566.4,2.29120714]
["bitfinex-derivatives","ETHF0:USTF0",1749486536877,1.94675,2567.2,2566.4,6.51228714]
["bitfinex-derivatives","ETHF0:USTF0",1749486537077,0.77874,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486537578,23.566,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486537783,0.77871,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749486537979,0.77871,2567.1,2567.0,1.51166144]
["bitfinex-derivatives","ETHF0:USTF0",1749486538579,0.77874,2567.0,2566.9,4.71946144]
["bitfinex-derivatives","ETHF0:USTF0",1749486538981,0.77874,2567.0,2566.9,5.49823144]
["bitfinex-derivatives","ETHF0:USTF0",1749486539380,0.77874,2567.0,2566.9,4.71946144]
["bitfinex-derivatives","ETHF0:USTF0",1749486539679,0.77872,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749486539983,0.00584944,2567.3,2566.9,5.49821144]
["bitfinex-derivatives","ETHF0:USTF0",1749486540191,0.77874,2567.0,2566.9,5.49821144]
["bitfinex-derivatives","ETHF0:USTF0",1749486540586,0.77874,2567.0,2566.9,4.71946144]
["bitfinex-derivatives","ETHF0:USTF0",1749486540785,0.77874,2567.0,2566.9,1.51166144]
["bitfinex-derivatives","ETHF0:USTF0",1749486540980,0.77877,2566.9,2566.8,21.80966144]
["bitfinex-derivatives","ETHF0:USTF0",1749486541180,3.31579944,2567.3,2566.8,21.80966144]
["bitfinex-derivatives","ETHF0:USTF0",1749486541480,3.31579944,2567.3,2566.9,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486541685,0.77874,2567.0,2566.8,22.58607348]
["bitfinex-derivatives","ETHF0:USTF0",1749486541885,3.31579944,2567.3,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749486541886,1.36914944,2567.3,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749486542181,0.77875,2567.0,2566.8,21.80728348]
["bitfinex-derivatives","ETHF0:USTF0",1749486542388,1.36914944,2567.3,2566.8,21.80728348]
["bitfinex-derivatives","ETHF0:USTF0",1749486542785,0.7787,2567.2,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749486542987,0.00584944,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749486543189,3.2078,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486543391,0.7785,2567.8,2567.7,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486543587,5.1539,2568.0,2567.5,4.71708348]
["bitfinex-derivatives","ETHF0:USTF0",1749486543890,1.3121,2568.2,2567.0,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486543891,0.77871,2567.1,2567.0,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486544085,6.107,2567.4,2566.9,2.28805348]
["bitfinex-derivatives","ETHF0:USTF0",1749486544288,0.77874,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486544589,0.7787,2567.2,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486544786,0.7787,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486544989,0.77871,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486545686,0.77874,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486546786,2.07104,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486547094,13.17704,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486547388,8.17704,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486547590,0.77889,2566.5,2566.4,4.71708348]
["bitfinex-derivatives","ETHF0:USTF0",1749486547887,0.77895,2566.3,2566.2,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486548293,0.77894,2566.4,2566.2,1.50928348]
["bitfinex-derivatives","ETHF0:USTF0",1749486548486,0.77895,2566.3,2566.1,5.47678722]
["bitfinex-derivatives","ETHF0:USTF0",1749486548789,0.77895,2566.3,2566.1,7.55449722]
["bitfinex-derivatives","ETHF0:USTF0",1749486548991,0.77895,2566.3,2566.2,2.26898722]
["bitfinex-derivatives","ETHF0:USTF0",1749486549487,0.77895,2566.3,2565.9,3.33603497]
["bitfinex-derivatives","ETHF0:USTF0",1749486549488,1.94754,2566.1,2565.5,3.02317896]
["bitfinex-derivatives","ETHF0:USTF0",1749486549683,1.94765,2566.0,2565.5,1.51252593]
["bitfinex-derivatives","ETHF0:USTF0",1749486549883,6.106,2566.0,2565.6,1.51252593]
["bitfinex-derivatives","ETHF0:USTF0",1749486550090,0.77914,2565.7,2565.6,1.51252593]
["bitfinex-derivatives","ETHF0:USTF0",1749486550490,0.00584944,2565.9,2565.6,1.51252593]
["bitfinex-derivatives","ETHF0:USTF0",1749486550685,0.78494944,2565.9,2565.8,1.51252593]
["bitfinex-derivatives","ETHF0:USTF0",1749486550885,0.00584944,2565.9,2565.8,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1749486551091,0.78492944,2565.9,2565.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749486551488,0.78492944,2565.9,2565.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1749486551489,0.77911,2565.8,2565.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1749486552688,0.77911,2565.8,2565.7,21.06214]
["bitfinex-derivatives","ETHF0:USTF0",1749486552894,0.77911,2565.8,2565.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1749486553496,0.77911,2565.8,2565.7,21.06214]
["bitfinex-derivatives","ETHF0:USTF0",1749486553896,0.78494944,2565.9,2565.7,21.06214]
["bitfinex-derivatives","ETHF0:USTF0",1749486554090,0.78494944,2565.9,2565.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749486554395,0.78494944,2565.9,2565.8,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1749486554594,0.78494944,2565.9,2565.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749486554792,0.00584944,2565.9,2565.8,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1749486555199,0.78491944,2565.9,2565.8,3.30691]
["bitfinex-derivatives","ETHF0:USTF0",1749486555799,0.77911,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486556001,0.77914,2565.7,2565.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1749486556197,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486556404,0.00584944,2565.9,2565.8,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749486556602,0.00584944,2565.9,2565.8,5.31991]
["bitfinex-derivatives","ETHF0:USTF0",1749486557906,0.78492944,2565.9,2565.8,5.31991]
["bitfinex-derivatives","ETHF0:USTF0",1749486558804,0.78492944,2565.9,2565.8,24.26191]
["bitfinex-derivatives","ETHF0:USTF0",1749486559204,0.78492944,2565.9,2565.8,25.54041]
["bitfinex-derivatives","ETHF0:USTF0",1749486559602,0.00584944,2565.9,2565.8,25.54041]
["bitfinex-derivatives","ETHF0:USTF0",1749486560511,0.77912,2565.8,2565.5,25.42778]
["bitfinex-derivatives","ETHF0:USTF0",1749486560809,0.77912,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486561800,0.77917,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486562001,0.77917,2565.7,2565.6,21.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749486563204,0.77917,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486563603,0.77917,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486563808,0.77917,2565.6,2565.5,21.78351342]
["bitfinex-derivatives","ETHF0:USTF0",1749486564104,0.7792,2565.5,2565.4,1.52036286]
["bitfinex-derivatives","ETHF0:USTF0",1749486564308,0.7792,2565.5,2565.4,21.78936286]
["bitfinex-derivatives","ETHF0:USTF0",1749486564309,3.987,2565.5,2565.4,21.78936286]
["bitfinex-derivatives","ETHF0:USTF0",1749486564510,3.987,2565.5,2565.4,20.27484944]
["bitfinex-derivatives","ETHF0:USTF0",1749486564900,3.987,2565.5,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486568313,0.77929,2565.2,2565.1,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486568620,0.77932,2565.1,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486568821,2.09642,2565.1,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486569019,1.1398,2565.3,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486569224,0.7793,2565.2,2565.1,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486569419,0.7793,2565.2,2565.1,2.29383342]
["bitfinex-derivatives","ETHF0:USTF0",1749486569721,1.91908,2565.3,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486569919,1.91908,2565.3,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749486570109,0.77929,2565.2,2565.0,2.29383342]
["bitfinex-derivatives","ETHF0:USTF0",1749486570308,1.1398,2565.3,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486570620,0.77929,2565.2,2565.1,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486571014,0.77929,2565.2,2565.1,2.29383342]
["bitfinex-derivatives","ETHF0:USTF0",1749486571321,0.77932,2565.1,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486572721,0.77932,2565.1,2565.0,2.29386342]
["bitfinex-derivatives","ETHF0:USTF0",1749486572912,4.42576,2565.3,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486572913,1.1398,2565.3,2565.0,1.51451342]
["bitfinex-derivatives","ETHF0:USTF0",1749486573121,0.77925,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749486573322,0.77921,2565.5,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749486573526,1.23724944,2565.9,2565.4,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749486573823,0.77914,2565.8,2565.7,2.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1749486574020,0.77914,2565.8,2565.7,0.65582648]
["bitfinex-derivatives","ETHF0:USTF0",1749486574324,0.77921,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749486574518,3.2078,2565.8,2565.2,2.26998973]
["bitfinex-derivatives","ETHF0:USTF0",1749486574721,3.2078,2565.8,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749486574722,0.77918,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749486575027,0.7792,2565.5,2565.4,3.04919973]
["bitfinex-derivatives","ETHF0:USTF0",1749486575322,0.7792,2565.5,2565.4,4.32739973]
["bitfinex-derivatives","ETHF0:USTF0",1749486575523,0.77914,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486575726,0.77912,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486575926,1.23724944,2565.9,2565.6,2.27231719]
["bitfinex-derivatives","ETHF0:USTF0",1749486575927,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486576225,0.78491944,2565.9,2565.8,3.05100883]
["bitfinex-derivatives","ETHF0:USTF0",1749486576822,0.77911,2565.8,2565.7,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1749486577722,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486577723,0.78493944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486577928,0.00584944,2565.9,2565.8,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749486578716,0.78492944,2565.9,2565.8,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749486578921,0.00584944,2565.9,2565.8,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749486579531,0.77911,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749486580028,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486580222,0.00584944,2565.9,2565.8,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749486580726,0.00584944,2565.9,2565.8,5.31851]
["bitfinex-derivatives","ETHF0:USTF0",1749486581829,0.78492944,2565.9,2565.8,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1749486582030,0.78492944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486582230,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486582531,0.78492944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486582731,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486585623,0.00584944,2565.9,2565.8,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749486587126,0.78492944,2565.9,2565.8,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749486587330,0.00584944,2565.9,2565.8,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749486587730,0.78491944,2565.9,2565.8,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749486587934,0.78491944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486588224,0.00584944,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749486590933,1.94724,2566.5,2565.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749486591134,6.30527,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749486591334,2.31559688,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749486591634,0.06836776,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749486591838,0.77874,2567.0,2566.9,21.01460944]
["bitfinex-derivatives","ETHF0:USTF0",1749486592133,0.77874,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486592736,2.12804,2567.0,2566.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486593343,2.12804,2567.0,2566.9,0.78461944]
["bitfinex-derivatives","ETHF0:USTF0",1749486593537,5.17863,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749486593839,4.3999,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749486594141,0.00584944,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749486594443,0.00584944,2567.4,2567.3,6.25334443]
["bitfinex-derivatives","ETHF0:USTF0",1749486594944,0.00584944,2567.4,2567.3,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1749486595536,0.00584944,2567.4,2567.3,6.24869416]
["bitfinex-derivatives","ETHF0:USTF0",1749486596043,2.4526,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749486596247,3.2311,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749486596953,0.77856,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749486597333,0.77854,2567.7,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749486598142,0.77858,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749486598341,4.39888,2567.8,2567.3,5.46982097]
["bitfinex-derivatives","ETHF0:USTF0",1749486598542,0.77862,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749486598847,2.12405,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749486599048,2.4526,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749486599243,2.4526,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486599244,2.4526,2567.8,2567.3,5.46982097]
["bitfinex-derivatives","ETHF0:USTF0",1749486599445,0.77861,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749486599842,0.77861,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749486600444,1.3455,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486600743,3.21364944,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749486600744,0.00584944,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749486600942,2.3801,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486601245,3.15839,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486601451,2.3801,2568.5,2568.1,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1749486601749,3.15842,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486601951,0.77834,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749486602243,2.3801,2568.5,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749486602244,2.3801,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486602444,3.15839,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486602750,1.1911,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749486602947,1.28186128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486603145,0.00386128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486603846,0.00386128,2568.7,2568.6,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1749486605244,0.00386128,2568.7,2568.3,7.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749486605443,0.78211128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486605851,0.00386128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486606046,0.78209128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486606756,0.78209128,2568.7,2568.3,6.10096023]
["bitfinex-derivatives","ETHF0:USTF0",1749486607062,0.77828,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486607447,0.77828,2568.6,2568.3,23.70136023]
["bitfinex-derivatives","ETHF0:USTF0",1749486607448,0.77835,2568.3,2568.2,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486608152,3.28125,2568.3,2568.2,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486608350,1.2371,2568.3,2568.2,0.78421794]
["bitfinex-derivatives","ETHF0:USTF0",1749486608547,3.98991128,2568.7,2568.2,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1749486608754,3.98991128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486608755,0.00386128,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749486608954,5.15278,2569.5,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749486609153,5.15278,2569.5,2568.6,22.12416]
["bitfinex-derivatives","ETHF0:USTF0",1749486609154,0.77813,2569.1,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749486609749,1.2532,2569.4,2568.8,5.15329]
["bitfinex-derivatives","ETHF0:USTF0",1749486609957,2.03125,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486610152,3.41965,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486610456,3.41962,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486610855,3.2078,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486611059,3.98569,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486611263,3.2078,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486611453,1.3884,2570.1,2569.5,1.95073794]
["bitfinex-derivatives","ETHF0:USTF0",1749486611656,3.2078,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749486611853,3.2078,2570.2,2569.6,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1749486612057,0.77782,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749486612358,3.2078,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486612557,3.2078,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749486612760,1.2532,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749486612961,1.2532,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486612962,0.77773,2570.4,2570.0,0.3011075]
["bitfinex-derivatives","ETHF0:USTF0",1749486613158,1.94436,2570.3,2569.5,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1749486613366,3.2078,2569.8,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486613556,0.77793,2569.7,2569.5,0.78380794]
["bitfinex-derivatives","ETHF0:USTF0",1749486613854,3.2078,2569.8,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486614052,0.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486614359,1.2587,2570.2,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486614565,0.77788,2569.9,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486614766,1.2587,2570.2,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749486614965,1.2587,2570.2,2569.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749486615162,1.3621,2570.1,2569.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749486615461,0.77792,2569.7,2569.6,22.34345]
["bitfinex-derivatives","ETHF0:USTF0",1749486615666,0.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486616066,6.94489,2569.6,2568.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749486616262,3.785,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486616468,0.77806,2569.3,2568.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749486616662,2.4229,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486616970,2.4229,2569.5,2568.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749486616971,1.94512,2569.3,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749486617263,0.77807,2569.2,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486617466,1.3621,2569.4,2569.1,0.78393794]
["bitfinex-derivatives","ETHF0:USTF0",1749486617768,0.77807,2569.2,2569.1,0.78392794]
["bitfinex-derivatives","ETHF0:USTF0",1749486618263,0.77807,2569.2,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486618463,2.13487,2569.2,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486619067,3.2078,2569.3,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486619458,3.2078,2569.3,2569.1,0.78391794]
["bitfinex-derivatives","ETHF0:USTF0",1749486619459,0.77807,2569.2,2569.1,0.78391794]
["bitfinex-derivatives","ETHF0:USTF0",1749486619661,0.77807,2569.2,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486620165,3.2078,2569.6,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486620375,0.78377794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486620852,0.00583794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486621259,0.00583794,2569.7,2569.1,1.95108794]
["bitfinex-derivatives","ETHF0:USTF0",1749486621470,0.77801,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749486621663,0.78376794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486621856,0.00583794,2569.7,2569.1,1.95107794]
["bitfinex-derivatives","ETHF0:USTF0",1749486622073,3.2078,2569.3,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486622361,3.2078,2569.4,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486622569,3.98584,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486622764,3.2078,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486623267,3.98581,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486623661,2.01311,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749486623971,0.00583794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486624469,0.78375794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486625062,0.00583794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486625271,0.00583794,2569.7,2569.3,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749486625469,0.00583794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486625867,0.78375794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486626265,0.77798,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749486626467,0.00583794,2569.7,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749486626669,0.77804,2569.3,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486626867,3.2078,2569.5,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486627171,0.77806,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749486627571,3.34944,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749486627767,1.2271,2569.4,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749486628065,0.77807,2569.2,2569.1,0.78392794]
["bitfinex-derivatives","ETHF0:USTF0",1749486628271,0.77807,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749486628470,3.2078,2569.5,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486628662,3.2078,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749486628867,3.98578,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749486629068,2.58223794,2569.7,2569.1,3.23168794]
["bitfinex-derivatives","ETHF0:USTF0",1749486629069,3.36017794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486629264,0.00583794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486629570,3.27616776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486629766,4.05396776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486629965,0.77787,2570.0,2569.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749486630165,3.27616776,2570.1,2569.5,4.69142097]
["bitfinex-derivatives","ETHF0:USTF0",1749486630366,4.05398776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486630569,3.27616776,2570.1,2569.7,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749486630767,3.27616776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486631971,3.27616776,2570.1,2569.5,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486632167,0.77795,2569.6,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749486632370,3.2078,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486632570,1.2806,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749486632764,0.06836776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486633871,0.84616776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486634272,0.06836776,2570.1,2569.8,23.80552097]
["bitfinex-derivatives","ETHF0:USTF0",1749486634479,0.06836776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486634681,0.06836776,2570.1,2569.8,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486634874,0.77786,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749486635566,0.77786,2569.9,2569.8,3.03988097]
["bitfinex-derivatives","ETHF0:USTF0",1749486636075,0.77789,2569.8,2569.7,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486636272,0.77799,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749486636476,3.98579,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749486636969,2.5247,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486637178,3.30259,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486637379,2.5247,2569.8,2569.4,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486637579,0.7779,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749486637879,3.2078,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749486638377,0.06836776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486639965,0.06836776,2570.1,2569.9,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486640173,1.3609,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749486640673,2.13873,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749486641569,1.3609,2570.0,2569.7,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486641878,5.15255,2569.8,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749486642175,3.2078,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749486642769,1.2734,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749486643973,1.2734,2569.6,2569.5,3.04000097]
["bitfinex-derivatives","ETHF0:USTF0",1749486644572,1.2088,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486644870,3.2078,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486646371,0.77792,2569.7,2569.6,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486646573,3.43402,2569.7,2569.6,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486647174,0.77795,2569.6,2569.5,2.26202097]
["bitfinex-derivatives","ETHF0:USTF0",1749486647380,1.3944,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749486647674,1.2617,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486647874,1.2617,2569.7,2569.6,3.03997097]
["bitfinex-derivatives","ETHF0:USTF0",1749486648078,4.54956776,2570.1,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486648374,4.54956776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486648577,0.06836776,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749486648774,0.06836776,2570.1,2570.0,3.04909276]
["bitfinex-derivatives","ETHF0:USTF0",1749486649176,1.1817,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749486649873,1.2344,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486650383,2.012,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486650585,2.01201,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486650879,1.2344,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486651081,3.98545,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486651282,1.2344,2570.8,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486651283,2.15164,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486651485,0.77766,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749486651676,3.2078,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749486652078,1.2344,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749486652783,1.2344,2570.8,2570.5,2.27126276]
["bitfinex-derivatives","ETHF0:USTF0",1749486652982,0.77765,2570.6,2570.5,2.27126276]
["bitfinex-derivatives","ETHF0:USTF0",1749486653181,4.5818,2570.7,2570.5,2.27126276]
["bitfinex-derivatives","ETHF0:USTF0",1749486653481,4.5818,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486654083,5.35942,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486654484,4.5818,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486654678,4.5818,2570.7,2570.5,2.27126276]
["bitfinex-derivatives","ETHF0:USTF0",1749486654881,0.77765,2570.6,2570.5,2.27126276]
["bitfinex-derivatives","ETHF0:USTF0",1749486655080,5.35944,2570.7,2570.5,3.04894276]
["bitfinex-derivatives","ETHF0:USTF0",1749486655377,0.77768,2570.5,2570.4,2.2771007]
["bitfinex-derivatives","ETHF0:USTF0",1749486655584,0.77767,2570.6,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486655883,4.5818,2570.7,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486655884,0.77768,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486656079,0.77767,2570.6,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486656284,2.10278,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486656883,1.3251,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486657082,2.10278,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486658091,1.3251,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486658479,2.10278,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486658986,0.77768,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660180,1.3973,2570.6,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660181,2.17497,2570.6,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660376,0.77768,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660577,8.08418,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660782,2.07918,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486660982,2.07918,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486661295,3.2078,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486661592,0.77768,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749486662387,0.77768,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486662590,2.07918,2570.5,2570.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486662891,1.3015,2570.5,2570.4,0.78354794]
["bitfinex-derivatives","ETHF0:USTF0",1749486663086,6.005,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749486663390,3.2078,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749486663787,6.005,2571.0,2570.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1749486664086,3.2078,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749486664293,2.3932,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749486664985,3.2078,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749486665180,6.466,2573.8,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749486665181,3.2078,2572.7,2571.5,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1749486665382,3.2078,2572.4,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749486665587,3.2078,2572.1,2571.8,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486665890,0.77726,2571.9,2571.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486666490,3.28546,2571.9,2571.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486666691,8.28546,2571.9,2571.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486670093,0.7775,2571.2,2571.0,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749486670289,0.77748,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486670490,6.004,2571.3,2570.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749486670695,1.94368,2571.2,2570.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749486670898,0.77753,2571.0,2570.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749486671488,0.77753,2571.0,2570.9,3.39996]
["bitfinex-derivatives","ETHF0:USTF0",1749486671798,0.77747,2571.3,2570.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749486671998,0.77747,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749486672194,6.004,2571.4,2570.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749486672399,0.77751,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749486672899,0.77753,2571.0,2570.9,4.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749486673102,6.004,2571.4,2570.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749486673403,0.7775,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749486673892,1.94348,2571.5,2570.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749486673893,6.003,2571.3,2570.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749486674092,0.77751,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749486674292,6.003,2571.3,2570.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749486674501,6.003,2571.3,2570.9,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749486674694,0.77752,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749486674897,0.77753,2571.0,2570.9,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1749486675195,0.77751,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749486675400,6.003,2571.3,2570.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1749486675603,6.003,2571.4,2571.0,5.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749486675894,0.77744,2571.3,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749486676297,0.77749,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486676497,3.2078,2572.0,2571.1,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749486676690,23.517,2573.1,2571.1,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749486676691,3.2078,2573.5,2572.0,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1749486676892,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486677207,0.7768,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486677391,0.77696,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486677591,47.57996,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486677797,0.77702,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486678289,0.77702,2572.7,2572.6,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1749486678495,3.2078,2573.5,2572.6,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1749486678696,6.003,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486678896,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486679103,0.77693,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486679599,0.84529776,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486680300,0.06836776,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486680495,0.84529776,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486682399,2.17689776,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486682596,0.77702,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486682898,6.75902,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486683804,0.77702,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486684004,6.75902,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486684303,0.77711,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486684504,0.77717,2572.2,2572.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749486684701,0.7772,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486685107,0.77707,2572.6,2572.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486685403,0.00583794,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749486685903,0.00583794,2572.6,2572.5,7.06308]
["bitfinex-derivatives","ETHF0:USTF0",1749486686207,0.77686,2573.3,2572.6,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749486686413,0.77683,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486686999,3.14803,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486687202,4.52863,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486687508,0.7768,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486687697,6.7578,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486688108,0.77696,2572.9,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749486688308,0.77696,2572.9,2572.6,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749486688605,0.77702,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486688806,0.77705,2572.6,2572.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749486689002,0.77715,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486689307,0.77716,2572.3,2572.1,24.06299]
["bitfinex-derivatives","ETHF0:USTF0",1749486689615,0.77716,2572.3,2572.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749486689802,0.77716,2572.3,2572.1,5.26369]
["bitfinex-derivatives","ETHF0:USTF0",1749486690003,3.2078,2572.7,2572.1,5.26368]
["bitfinex-derivatives","ETHF0:USTF0",1749486690307,0.77712,2572.4,2572.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749486690607,3.27616776,2573.0,2572.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749486690811,0.77712,2572.4,2572.2,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1749486691012,0.77713,2572.4,2572.2,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1749486691312,3.27616776,2573.0,2572.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749486691504,0.77704,2572.7,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749486691699,0.06836776,2573.0,2572.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749486691905,5.98,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749486692109,5.98,2572.9,2572.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749486692305,0.77705,2572.6,2572.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749486692506,3.27616776,2573.0,2572.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749486692808,0.77697,2572.9,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749486693010,0.77704,2572.7,2572.5,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1749486693202,0.77705,2572.6,2572.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749486693403,0.77705,2572.6,2572.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749486694311,1.94249,2572.8,2572.1,24.58894]
["bitfinex-derivatives","ETHF0:USTF0",1749486694514,1.94262,2572.6,2572.1,5.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749486694714,0.77717,2572.2,2572.1,4.50974]
["bitfinex-derivatives","ETHF0:USTF0",1749486695011,0.77717,2572.2,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486695212,5.98,2572.5,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486695408,5.98,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749486695409,0.7771,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749486695711,5.98,2572.5,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486695912,0.77715,2572.3,2572.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749486696108,0.77711,2572.4,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486696311,0.77717,2572.2,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486697221,0.77717,2572.2,2572.1,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749486697812,0.77717,2572.2,2572.1,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1749486698006,0.77717,2572.2,2572.1,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749486698208,0.77717,2572.2,2572.1,0.01714]
["bitfinex-derivatives","ETHF0:USTF0",1749486699714,0.77738,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486700018,1.94322,2571.8,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749486700019,0.77742,2571.4,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749486700210,0.7775,2571.1,2571.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749486700410,0.7775,2571.1,2570.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749486700411,0.77756,2570.9,2570.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749486700709,0.77759,2570.8,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486701008,6.75859,2570.8,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486703425,6.75859,2570.8,2570.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749486703426,5.981,2570.8,2570.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749486703716,5.981,2570.8,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486703912,0.77757,2570.9,2570.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1749486704113,0.77759,2570.8,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486704424,5.982,2571.0,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486705025,0.77759,2570.8,2570.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749486708925,5.0,2570.8,2570.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749486709125,0.77765,2570.6,2570.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749486709320,6.75965,2570.6,2570.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749486709519,0.77771,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486709825,0.77771,2570.4,2568.2,7.83934097]
["bitfinex-derivatives","ETHF0:USTF0",1749486709826,0.7779,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486710023,0.77788,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486710213,0.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486710622,6.76095,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486711935,11.76095,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486712424,6.76095,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486712824,11.76095,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486713425,6.76095,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486713817,0.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486714016,6.74694,2569.7,2569.5,0.78380794]
["bitfinex-derivatives","ETHF0:USTF0",1749486714220,5.969,2569.7,2569.5,0.78380794]
["bitfinex-derivatives","ETHF0:USTF0",1749486714424,5.969,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749486714731,5.97483794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486715124,0.00583794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486715327,0.00583794,2569.8,2569.7,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486715723,0.00583794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486717231,0.00583794,2569.8,2569.7,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486718531,0.00583794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486718724,0.77792,2569.7,2569.6,25.42564]
["bitfinex-derivatives","ETHF0:USTF0",1749486719933,0.78374794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486720238,0.00583794,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749486721030,0.77792,2569.7,2569.6,24.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749486721426,0.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486722736,5.77795,2569.6,2569.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486723029,5.77795,2569.6,2569.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486723030,8.35625,2569.6,2569.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486723224,8.35625,2569.6,2569.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749486723430,3.98581,2569.4,2569.3,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486723632,0.77835,2568.3,2568.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749486723833,3.2078,2568.9,2568.3,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1749486724130,0.77829,2568.5,2568.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749486724330,0.77835,2568.3,2568.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749486724732,9.1778,2568.5,2568.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486724932,0.77834,2568.4,2568.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486725130,0.77835,2568.3,2568.1,0.78422794]
["bitfinex-derivatives","ETHF0:USTF0",1749486725437,5.97,2568.5,2568.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486725438,0.77838,2568.2,2568.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486725641,3.98618,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486726329,8.98618,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486727130,16.25918,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486727330,11.25918,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486727634,5.972,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486727938,1.2586,2568.3,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486728134,6.75038,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486728333,5.972,2568.2,2568.1,3.98618794]
["bitfinex-derivatives","ETHF0:USTF0",1749486728532,3.2078,2568.6,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749486728837,0.77838,2568.2,2568.1,3.20780794]
["bitfinex-derivatives","ETHF0:USTF0",1749486729032,0.77838,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486729639,3.40028,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486729932,8.40028,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486732635,3.40028,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486732828,2.03698,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486733441,8.00998,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486733737,13.00998,2568.2,2568.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486733934,1.94621,2567.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486734143,3.2078,2567.1,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486734346,5.974,2567.0,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486734937,0.77883,2566.7,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486735137,5.974,2567.0,2566.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486735442,5.974,2566.9,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486735737,9.18763794,2567.1,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486735946,0.77883,2566.7,2566.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749486737046,0.77886,2566.6,2566.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486738135,0.77886,2566.6,2566.5,1.28893794]
["bitfinex-derivatives","ETHF0:USTF0",1749486739946,0.77886,2566.6,2566.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486740546,0.77886,2566.6,2566.5,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1749486740751,0.77886,2566.6,2566.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486741242,0.77886,2566.6,2566.5,1.27393794]
["bitfinex-derivatives","ETHF0:USTF0",1749486741646,3.98666,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486741846,7.90576,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486742755,7.90576,2566.6,2566.5,3.20780794]
["bitfinex-derivatives","ETHF0:USTF0",1749486742756,1.94776,2566.6,2566.5,3.20780794]
["bitfinex-derivatives","ETHF0:USTF0",1749486743846,1.94776,2566.6,2566.5,4.48060794]
["bitfinex-derivatives","ETHF0:USTF0",1749486744050,1.94776,2566.6,2566.5,9.48060794]
["bitfinex-derivatives","ETHF0:USTF0",1749486744456,1.94776,2566.6,2566.5,4.48060794]
["bitfinex-derivatives","ETHF0:USTF0",1749486744653,1.94776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486746347,3.21326,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486749361,9.17226,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486750160,3.21326,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486750359,7.90676,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486752059,7.90776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486756068,1.94776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486757567,1.94776,2566.6,2566.5,1.31800794]
["bitfinex-derivatives","ETHF0:USTF0",1749486762274,1.1689,2566.6,2566.5,7.09689794]
["bitfinex-derivatives","ETHF0:USTF0",1749486762471,1.94776,2566.6,2566.5,6.31800794]
["bitfinex-derivatives","ETHF0:USTF0",1749486762671,1.94776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486763569,7.90776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486764677,1.94776,2566.6,2566.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486764878,7.90776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486765178,1.94776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486765372,7.90776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486766578,1.94776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486766772,7.90776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486768772,1.94776,2566.6,2566.5,0.0683757]
["bitfinex-derivatives","ETHF0:USTF0",1749486769771,1.1689,2566.6,2566.2,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1749486769972,1.94739,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486770176,5.15513,2566.4,2565.6,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1749486770379,0.77907,2566.0,2565.9,3.0426529]
["bitfinex-derivatives","ETHF0:USTF0",1749486770576,0.77907,2566.0,2565.9,3.8217229]
["bitfinex-derivatives","ETHF0:USTF0",1749486770776,0.77907,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749486771076,0.7791,2565.8,2565.7,4.58827407]
["bitfinex-derivatives","ETHF0:USTF0",1749486771280,0.7791,2565.8,2565.7,0.78495794]
["bitfinex-derivatives","ETHF0:USTF0",1749486771981,0.7791,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486772878,5.7791,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486773085,6.9482,2565.8,2565.7,2.28858025]
["bitfinex-derivatives","ETHF0:USTF0",1749486773380,1.9482,2565.8,2565.7,2.28858025]
["bitfinex-derivatives","ETHF0:USTF0",1749486774584,7.23534,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749486774585,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749486774776,0.779,2566.2,2566.1,3.04181729]
["bitfinex-derivatives","ETHF0:USTF0",1749486775181,0.779,2566.2,2566.1,4.38211729]
["bitfinex-derivatives","ETHF0:USTF0",1749486775984,3.2078,2566.3,2566.1,5.16111729]
["bitfinex-derivatives","ETHF0:USTF0",1749486776186,3.98675,2566.3,2566.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749486776684,3.98675,2566.3,2566.2,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1749486777277,3.98675,2566.3,2566.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749486777784,0.77898,2566.2,2566.1,3.04181729]
["bitfinex-derivatives","ETHF0:USTF0",1749486777986,0.77898,2566.2,2566.1,3.82082729]
["bitfinex-derivatives","ETHF0:USTF0",1749486778186,3.98677,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749486779186,3.98677,2566.3,2566.2,3.82079729]
["bitfinex-derivatives","ETHF0:USTF0",1749486779385,3.98677,2566.3,2566.2,3.04181729]
["bitfinex-derivatives","ETHF0:USTF0",1749486779586,3.98677,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749486779786,3.98677,2566.3,2566.2,3.82079729]
["bitfinex-derivatives","ETHF0:USTF0",1749486780983,0.77893,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749486781392,0.7789,2566.5,2566.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749486781683,0.77889,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749486782087,0.77889,2566.6,2566.5,0.84723776]
["bitfinex-derivatives","ETHF0:USTF0",1749486782278,0.77889,2566.6,2566.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486782595,5.0,2566.6,2566.3,0.51840499]
["bitfinex-derivatives","ETHF0:USTF0",1749486782784,0.7791,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486783094,9.9279,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486783979,11.2491,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486784288,16.2491,2565.8,2565.7,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1749486784489,0.77934,2565.1,2564.9,2.41031952]
["bitfinex-derivatives","ETHF0:USTF0",1749486784781,0.77935,2565.0,2564.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749486784984,0.77942,2564.8,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749486785186,3.2078,2564.8,2564.3,10.46745871]
["bitfinex-derivatives","ETHF0:USTF0",1749486785385,3.2078,2564.8,2564.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749486785586,0.77953,2564.4,2564.3,1.34338402]
["bitfinex-derivatives","ETHF0:USTF0",1749486785795,5.16216794,2564.8,2564.3,1.34338402]
["bitfinex-derivatives","ETHF0:USTF0",1749486785796,0.00583794,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486785991,0.00583794,2564.8,2564.3,0.00388402]
["bitfinex-derivatives","ETHF0:USTF0",1749486785992,0.77945,2564.7,2564.3,0.00388402]
["bitfinex-derivatives","ETHF0:USTF0",1749486786493,3.21363794,2564.8,2564.3,0.78343402]
["bitfinex-derivatives","ETHF0:USTF0",1749486786494,0.7795,2564.6,2564.3,0.78343402]
["bitfinex-derivatives","ETHF0:USTF0",1749486786684,0.7795,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486786894,1.2971,2564.7,2564.3,0.78342402]
["bitfinex-derivatives","ETHF0:USTF0",1749486787085,2.07655,2564.7,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749486787290,2.07656,2564.7,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749486787481,0.77947,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749486787691,9.93505794,2564.8,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486787891,9.15563794,2564.8,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486788090,3.21363794,2564.8,2564.3,1.30898402]
["bitfinex-derivatives","ETHF0:USTF0",1749486788297,3.21363794,2564.8,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749486788591,0.77944,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749486788791,0.77944,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486789184,0.77948,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749486789387,3.21363794,2564.8,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749486789591,0.77948,2564.6,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749486789996,0.77946,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749486790193,3.21363794,2564.8,2564.4,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1749486790194,0.00583794,2564.8,2564.4,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1749486790389,0.00583794,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486791088,0.00583794,2564.8,2564.7,5.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486791293,3.2078,2565.8,2564.8,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1749486791493,3.2078,2565.8,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749486791494,0.77921,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749486791695,0.77922,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749486791886,0.77933,2565.1,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486792092,0.77938,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749486792293,0.77938,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486792294,0.77933,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749486792692,0.00584944,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486792897,0.77937,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749486793100,0.00584944,2565.2,2564.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749486793299,0.77937,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749486794001,0.77933,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486794198,0.77938,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749486794399,0.78515944,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486795093,0.00584944,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486797490,0.00584944,2565.2,2565.1,3.38022]
["bitfinex-derivatives","ETHF0:USTF0",1749486798997,5.35291,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749486799192,1.366,2565.8,2565.4,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1749486799398,0.77929,2565.2,2565.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486799902,3.98709,2565.2,2565.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486800299,6.64039,2565.2,2565.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486800498,0.00584944,2565.4,2565.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486800701,0.00584944,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486801004,0.78506944,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486801704,0.00584944,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486802797,0.78506944,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486803494,0.00584944,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486804307,0.77911,2565.9,2565.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749486804703,0.77918,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749486805602,0.00584944,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749486806005,0.00584944,2565.9,2565.8,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749486806394,3.98673,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749486806695,3.2078,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749486807398,0.77894,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749486807798,0.77891,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749486808103,0.77903,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749486809014,0.77904,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749486809302,0.77919,2565.5,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486809697,0.77916,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486809894,0.77913,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749486810309,1.2736,2565.9,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486810509,0.77915,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749486810704,2.11323,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749486811706,1.94784,2565.7,2564.6,5.32464258]
["bitfinex-derivatives","ETHF0:USTF0",1749486811905,3.2078,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486812298,0.77939,2564.9,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749486812612,1.3234,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749486812801,1.3234,2564.9,2564.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1749486812802,0.77944,2564.7,2564.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1749486813001,3.2078,2564.7,2564.6,20.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749486813308,3.2078,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749486813510,0.77947,2564.6,2564.5,0.78532944]
["bitfinex-derivatives","ETHF0:USTF0",1749486813705,4.5312,2564.7,2564.5,0.78532944]
["bitfinex-derivatives","ETHF0:USTF0",1749486813912,0.77947,2564.6,2564.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486814218,2.10287,2564.6,2564.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486814607,2.10287,2564.6,2564.5,0.0742172]
["bitfinex-derivatives","ETHF0:USTF0",1749486816898,7.10287,2564.6,2564.5,0.05083094]
["bitfinex-derivatives","ETHF0:USTF0",1749486817103,2.10287,2564.6,2564.5,0.05083094]
["bitfinex-derivatives","ETHF0:USTF0",1749486817303,1.3234,2564.6,2564.5,0.83033094]
["bitfinex-derivatives","ETHF0:USTF0",1749486818009,2.10287,2564.6,2564.5,0.83033094]
["bitfinex-derivatives","ETHF0:USTF0",1749486818203,1.3234,2564.6,2564.5,0.83033094]
["bitfinex-derivatives","ETHF0:USTF0",1749486818704,3.2078,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486819209,1.3207,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486819402,0.00584944,2565.1,2564.8,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1749486819603,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486819896,0.77945,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486820100,0.77939,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486820307,3.2078,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486820907,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486821110,0.00584944,2565.1,2565.0,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1749486822312,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486823109,0.78516944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486823310,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486823508,0.78516944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486823814,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486824010,0.00584944,2565.1,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486824211,4.52824944,2565.1,2564.3,2.64734944]
["bitfinex-derivatives","ETHF0:USTF0",1749486824512,0.77937,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486824921,0.77943,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749486825210,0.77947,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749486825415,3.34427,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749486825810,0.00584944,2565.1,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486826016,0.00584944,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486827712,5.00584944,2565.1,2564.4,3.79633987]
["bitfinex-derivatives","ETHF0:USTF0",1749486828015,0.77953,2564.4,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486828416,2.15353,2564.4,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486828808,3.2078,2564.5,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486829009,0.77953,2564.4,2564.3,0.78539944]
["bitfinex-derivatives","ETHF0:USTF0",1749486829615,0.77953,2564.4,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486830113,7.15353,2564.4,2564.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486830316,0.77977,2563.7,2563.3,0.56620747]
["bitfinex-derivatives","ETHF0:USTF0",1749486830515,3.98756,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749486830716,0.77974,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749486831015,0.77971,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749486831206,0.77973,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749486831713,0.7797,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486832517,0.77972,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749486832717,3.21364944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486833311,0.77969,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486833511,3.21364944,2564.0,2563.5,1.95532944]
["bitfinex-derivatives","ETHF0:USTF0",1749486833820,0.7797,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486834015,0.7797,2563.9,2563.5,1.95532944]
["bitfinex-derivatives","ETHF0:USTF0",1749486834016,3.99331944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486834216,3.21364944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486837920,0.00584944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486838913,0.78549944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486839121,0.00584944,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486839721,3.2078,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749486841314,3.2078,2564.3,2564.2,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749486841515,0.00584944,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486842221,0.00584944,2564.5,2564.4,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1749486842422,0.00584944,2564.5,2564.4,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749486843220,0.00584944,2564.5,2564.4,11.63003]
["bitfinex-derivatives","ETHF0:USTF0",1749486843413,0.00584944,2564.5,2564.4,6.63003]
["bitfinex-derivatives","ETHF0:USTF0",1749486843616,0.00584944,2564.5,2564.4,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749486849326,0.1505,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486851228,0.1505,2564.7,2564.6,20.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749486852319,3.98728,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749486852524,3.2078,2564.7,2564.2,3.86470763]
["bitfinex-derivatives","ETHF0:USTF0",1749486852728,0.77953,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749486852929,0.77956,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749486853129,0.77956,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486853528,2.14796,2564.3,2564.2,0.84795776]
["bitfinex-derivatives","ETHF0:USTF0",1749486853726,1.3684,2564.3,2564.2,0.84795776]
["bitfinex-derivatives","ETHF0:USTF0",1749486853926,1.3645,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486854431,2.14403,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486854729,3.51243,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486854936,2.7329,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486856745,4.6664,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486856940,3.3583,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486858645,2.6094,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486859446,3.38881,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486860137,2.6094,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486860343,0.00584944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486861244,0.78522944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486861545,2.17072944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486861747,1.39134944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486862744,0.00584944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486864250,0.00584944,2564.9,2564.8,20.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749486864753,0.1504,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486866245,1.39134944,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486869243,1.39134944,2565.2,2565.1,20.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749486870748,1.39134944,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486870947,0.77935,2565.0,2564.9,19.93884944]
["bitfinex-derivatives","ETHF0:USTF0",1749486871147,3.2078,2565.0,2564.9,20.71822944]
["bitfinex-derivatives","ETHF0:USTF0",1749486871342,3.98715,2565.0,2564.9,20.71822944]
["bitfinex-derivatives","ETHF0:USTF0",1749486871650,6.73955,2565.0,2564.9,0.78522944]
["bitfinex-derivatives","ETHF0:USTF0",1749486872248,5.9602,2565.0,2564.9,0.78522944]
["bitfinex-derivatives","ETHF0:USTF0",1749486872746,10.9602,2565.0,2564.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486872946,3.98733,2564.4,2564.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486873145,3.98733,2564.4,2564.3,0.84792776]
["bitfinex-derivatives","ETHF0:USTF0",1749486873449,3.2078,2564.4,2564.3,0.84792776]
["bitfinex-derivatives","ETHF0:USTF0",1749486873844,4.57,2564.4,2564.3,0.84792776]
["bitfinex-derivatives","ETHF0:USTF0",1749486874245,4.57,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486875854,1.3622,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749486876249,1.3911,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749486876758,4.6135,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749486877151,1.2908,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486878255,2.6965,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486878656,1.2908,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486880957,4.5927,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486881455,3.2078,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486882743,1.94789,2565.7,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749486882943,0.77925,2565.4,2565.0,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1749486883155,0.77925,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749486883350,5.15569,2565.7,2565.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1749486883651,3.21364944,2565.7,2565.1,21.86426]
["bitfinex-derivatives","ETHF0:USTF0",1749486883858,0.77921,2565.5,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749486884155,0.77919,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749486884658,0.77922,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749486885154,0.77919,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749486885654,0.7792,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749486885957,3.99279944,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749486886154,0.77919,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749486887053,0.77919,2565.5,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486887260,0.77919,2565.5,2565.4,0.78504944]
["bitfinex-derivatives","ETHF0:USTF0",1749486887450,0.77919,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749486887750,0.7792,2565.5,2565.4,0.78505944]
["bitfinex-derivatives","ETHF0:USTF0",1749486887956,0.7792,2565.5,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486888857,5.7792,2565.5,2565.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486890355,5.7792,2565.5,2564.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749486890356,0.77945,2564.7,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749486890658,5.874,2565.1,2564.4,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1749486890858,0.7794,2564.9,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486891052,0.7794,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486891559,0.7793,2565.2,2564.8,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749486891754,3.2078,2565.3,2564.8,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749486892059,0.77929,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749486892358,3.2078,2565.3,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486892359,0.77932,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486892562,0.77931,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749486893061,0.77933,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486893657,3.2078,2565.3,2564.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749486893857,0.7793,2565.2,2565.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749486894160,0.77933,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749486894361,3.2078,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486894558,3.2078,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749486895152,2.7716,2565.4,2564.9,6.54135]
["bitfinex-derivatives","ETHF0:USTF0",1749486895458,0.77929,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749486895660,3.55084,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486895852,2.7716,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486896461,2.17863,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486896761,2.17863,2565.4,2564.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749486896762,0.77941,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749486896952,3.2078,2565.1,2564.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486897149,0.77939,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486897356,2.14927,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486897756,0.77944,2564.8,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486898858,3.57227,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486899056,2.7929,2565.0,2564.6,1.95450944]
["bitfinex-derivatives","ETHF0:USTF0",1749486899255,2.7929,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486899455,3.57225,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486900258,2.7929,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486900763,3.57225,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486901659,2.7929,2565.0,2564.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486901858,0.77944,2564.7,2564.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486902060,0.77943,2564.8,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486902259,0.77939,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486902458,2.34359,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749486902759,2.34359,2564.9,2564.6,19.89184944]
["bitfinex-derivatives","ETHF0:USTF0",1749486902958,0.77944,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749486903150,2.34364,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749486903554,1.5642,2564.8,2564.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486903754,0.77939,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486904660,2.28099,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486905361,1.5016,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486905567,2.28098,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749486907950,3.2078,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749486908156,0.77931,2565.2,2565.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749486909563,0.77935,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749486913067,0.77935,2565.0,2564.9,0.84771776]
["bitfinex-derivatives","ETHF0:USTF0",1749486913466,0.77935,2565.0,2564.9,20.71471776]
["bitfinex-derivatives","ETHF0:USTF0",1749486914562,3.98708,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749486914964,0.7793,2565.0,2564.9,20.71167776]
["bitfinex-derivatives","ETHF0:USTF0",1749486915369,0.7793,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486916068,2.274,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486916269,3.7618,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486917763,9.6078,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486920568,3.7618,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486923569,0.77936,2564.7,2564.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486923761,0.77954,2564.1,2564.0,3.79633987]
["bitfinex-derivatives","ETHF0:USTF0",1749486923968,0.77954,2564.1,2563.9,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749486923969,0.77957,2564.0,2563.9,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749486924164,0.77966,2563.8,2563.7,20.62764]
["bitfinex-derivatives","ETHF0:USTF0",1749486924674,0.77966,2563.8,2563.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749486924970,0.77966,2563.8,2563.7,20.62664]
["bitfinex-derivatives","ETHF0:USTF0",1749486925173,0.77966,2563.7,2563.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749486925374,0.77969,2563.6,2563.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486926171,0.77969,2563.6,2563.5,0.78556944]
["bitfinex-derivatives","ETHF0:USTF0",1749486926376,0.77969,2563.6,2563.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486926674,0.77969,2563.6,2563.5,0.78557944]
["bitfinex-derivatives","ETHF0:USTF0",1749486927476,4.6632,2563.8,2563.5,0.78557944]
["bitfinex-derivatives","ETHF0:USTF0",1749486927477,3.2078,2563.8,2563.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749486927678,3.2078,2563.8,2563.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486927877,0.7797,2563.7,2563.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749486928881,0.7797,2563.6,2563.5,0.78554944]
["bitfinex-derivatives","ETHF0:USTF0",1749486929573,5.15691,2563.8,2562.9,5.15754]
["bitfinex-derivatives","ETHF0:USTF0",1749486929775,0.77982,2563.3,2562.9,6.20678349]
["bitfinex-derivatives","ETHF0:USTF0",1749486929978,0.77982,2563.3,2563.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749486931071,0.77985,2563.2,2563.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486931980,4.7759,2563.5,2563.0,1.95553944]
["bitfinex-derivatives","ETHF0:USTF0",1749486932179,0.7798,2563.4,2563.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749486932878,5.816,2563.7,2563.1,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1749486933081,0.77979,2563.4,2563.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749486934085,0.77982,2563.3,2563.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749486934280,0.84818776,2563.3,2563.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749486938780,0.77982,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486938974,2.27422,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486939475,0.77985,2563.1,2563.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486939683,2.27425,2563.1,2563.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749486941383,2.27425,2563.1,2563.0,0.78572944]
["bitfinex-derivatives","ETHF0:USTF0",1749486941684,3.98763,2563.2,2563.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749486941984,0.06836776,2563.3,2563.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486942285,4.3724,2563.6,2563.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749486942286,0.77979,2563.4,2563.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749486943189,0.77979,2563.3,2563.2,0.84818776]
["bitfinex-derivatives","ETHF0:USTF0",1749486943389,2.27899,2563.3,2563.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486943786,5.48679,2563.3,2563.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486947288,11.30479,2563.3,2563.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749486951084,16.30479,2563.3,2563.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486952086,0.77985,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486952593,5.77985,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486952785,7.32515,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486952982,0.77985,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486953191,8.14415,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486953890,0.77985,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486954293,2.32515,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486956890,0.77985,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486957290,1.95015,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486957499,1.95015,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486957989,1.95015,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486958188,1.95015,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486958588,1.95015,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486959298,1.95015,2563.1,2563.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749486961689,1.95015,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486961887,1.1703,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486962798,1.95015,2563.1,2563.0,0.7798872]
["bitfinex-derivatives","ETHF0:USTF0",1749486964698,1.95015,2563.1,2563.0,0.84825496]
["bitfinex-derivatives","ETHF0:USTF0",1749486965500,1.95015,2563.1,2563.0,0.06837496]
["bitfinex-derivatives","ETHF0:USTF0",1749486966898,1.95015,2563.1,2563.0,0.84825496]
["bitfinex-derivatives","ETHF0:USTF0",1749486967494,1.1703,2563.1,2563.0,0.84825496]
["bitfinex-derivatives","ETHF0:USTF0",1749486967692,3.2078,2563.3,2563.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486967903,3.98759,2563.3,2563.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486968100,0.77982,2563.2,2563.1,5.34533]
["bitfinex-derivatives","ETHF0:USTF0",1749486968306,0.77982,2563.2,2563.1,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1749486968605,0.77982,2563.2,2563.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749486968898,0.77985,2563.1,2563.0,0.06837496]
["bitfinex-derivatives","ETHF0:USTF0",1749486971002,0.77997,2562.7,2562.6,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1749486971199,0.78003,2562.5,2562.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749486971400,0.78003,2562.5,2562.4,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1749486971703,0.78003,2562.5,2562.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749486972705,0.78003,2562.5,2562.4,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1749486972906,0.78003,2562.5,2562.4,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749486973102,0.78003,2562.5,2562.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749486974795,1.95004,2562.6,2562.2,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1749486975006,3.2078,2562.4,2562.2,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1749486975307,0.78009,2562.3,2562.2,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1749486977107,0.78009,2562.3,2562.2,1.48731083]
["bitfinex-derivatives","ETHF0:USTF0",1749486978309,0.78009,2562.3,2562.2,2.26743083]
["bitfinex-derivatives","ETHF0:USTF0",1749486978712,3.21364944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486978902,0.00584944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486979111,0.00584944,2562.7,2562.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486979402,0.78581944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486979603,0.00584944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486980007,0.00584944,2562.7,2562.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486980910,0.00584944,2562.7,2562.6,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749486981107,0.00584944,2562.7,2562.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486981607,0.00584944,2562.7,2562.6,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749486982407,0.78581944,2562.7,2562.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749486982603,0.78581944,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749486983004,0.78581944,2562.7,2562.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749486983610,0.78003,2562.6,2562.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486984507,0.00584944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486985704,0.78581944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486985906,0.00584944,2562.7,2562.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749486986620,3.2078,2563.4,2562.8,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1749486986913,0.77982,2563.3,2563.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486987209,0.77984,2563.2,2563.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486987601,0.77988,2563.1,2563.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749486988305,0.77984,2563.2,2563.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486988512,0.77981,2563.3,2563.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486989611,3.21364944,2563.4,2563.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486989808,0.78560944,2563.4,2563.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486993112,0.77984,2563.2,2563.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486993410,0.77985,2563.1,2563.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749486994009,0.77984,2563.2,2563.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749486994211,0.77988,2563.1,2563.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749486994413,0.77988,2563.1,2563.0,20.50386]
["bitfinex-derivatives","ETHF0:USTF0",1749486995009,1.4991,2563.1,2563.0,20.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749486995219,1.4857,2563.2,2563.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749486995420,3.21364944,2563.4,2563.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486995623,0.00584944,2563.4,2563.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749486996117,0.78560944,2563.4,2563.3,0.84815776]
["bitfinex-derivatives","ETHF0:USTF0",1749486998518,0.00584944,2563.4,2563.3,0.84815776]
["bitfinex-derivatives","ETHF0:USTF0",1749486999911,0.00584944,2563.4,2563.3,5.84815776]
["bitfinex-derivatives","ETHF0:USTF0",1749487000106,3.1513,2563.8,2563.3,5.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487000410,3.2078,2564.0,2563.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749487000817,7.9965,2564.5,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487001015,0.77952,2564.3,2564.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749487001819,8.00234944,2564.5,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487001820,0.77947,2564.4,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487002218,8.00234944,2564.5,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487002515,0.00584944,2564.5,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487002812,0.00584944,2564.5,2564.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749487003211,0.00584944,2564.5,2564.4,7.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749487004213,0.77934,2564.8,2564.4,11.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749487004410,0.77938,2564.7,2564.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487004816,0.77935,2564.8,2564.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749487006822,0.77931,2564.9,2564.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487008116,0.00584944,2565.0,2564.5,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749487008117,0.78513944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487008318,0.00584944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487008516,0.78511944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487009022,0.77932,2564.9,2564.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749487009218,0.78514944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487010019,0.78511944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487010423,0.77932,2564.9,2564.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487011125,0.00584944,2565.0,2564.5,23.26065]
["bitfinex-derivatives","ETHF0:USTF0",1749487011126,0.00584944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487011325,0.00584944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487012420,0.78511944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487013427,0.00584944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487014420,0.78511944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487019727,0.78511944,2565.0,2564.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487020934,0.77949,2564.4,2564.2,6.57247313]
["bitfinex-derivatives","ETHF0:USTF0",1749487021132,0.77949,2564.4,2564.3,20.43647]
["bitfinex-derivatives","ETHF0:USTF0",1749487021333,0.77949,2564.4,2564.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749487021726,3.99581,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487022130,0.77946,2564.5,2564.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487022535,0.77949,2564.4,2564.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749487023229,2.32485,2564.5,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487023535,0.77941,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487024137,1.4984,2564.9,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487024338,0.77933,2564.8,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487024539,0.77933,2564.8,2564.7,0.84772776]
["bitfinex-derivatives","ETHF0:USTF0",1749487024939,0.77933,2564.8,2564.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487025842,3.90403,2564.8,2564.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487029748,8.90403,2564.8,2564.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487030050,1.94853,2564.6,2564.1,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749487030245,0.77952,2564.2,2564.1,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749487030748,1.475,2564.4,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487031343,2.25446,2564.4,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487031748,1.475,2564.4,2564.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749487031946,4.8129,2564.8,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487031947,0.77941,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487032141,0.7794,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487032951,0.77946,2564.5,2564.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749487033151,0.77949,2564.4,2564.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749487034040,3.42345,2564.7,2564.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487034041,1.475,2564.7,2564.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487034245,0.77936,2564.7,2564.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487035452,0.77945,2564.6,2564.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749487037157,0.77947,2564.5,2564.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487037454,2.36877,2564.5,2564.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487038255,1.5893,2564.5,2564.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487038450,0.77942,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749487039550,1.5109,2564.7,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749487039950,1.6051,2564.8,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487040253,1.60164944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487040442,0.00584944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487040755,0.78511944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487041362,0.00584944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487042951,9.44e-06,2565.0,2564.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487043153,9.44e-06,2565.0,2564.9,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749487045862,9.44e-06,2565.0,2564.9,26.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749487049369,9.44e-06,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487049569,9.44e-06,2565.0,2564.9,26.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749487050168,0.77927944,2565.0,2564.9,26.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749487050470,9.44e-06,2565.0,2564.9,26.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749487050768,0.77927944,2565.0,2564.9,26.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749487050965,0.77927944,2565.0,2564.9,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1749487051162,0.77927944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487051468,0.77927944,2565.0,2564.9,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749487052868,2.31307944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487053568,1.53380944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487054367,2.31307944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487054573,1.53380944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487055870,1.53380944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487057880,1.53380944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487058873,1.53380944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487059976,9.44e-06,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487060871,9.44e-06,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487063277,0.77927944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487063478,9.44e-06,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487063674,0.77927944,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487063979,9.44e-06,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487065674,0.77927944,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487065876,9.44e-06,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487066074,9.44e-06,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487067077,9.44e-06,2565.0,2564.9,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1749487069480,2.27536,2565.4,2565.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749487071380,0.77924,2565.2,2565.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749487071975,1.4785,2565.3,2565.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749487072184,2.2577,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487076485,0.77926,2565.2,2565.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749487076685,2.31016,2565.2,2565.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749487076883,0.77929,2565.1,2565.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749487077083,2.31019,2565.1,2565.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749487084185,10.327,2565.4,2565.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749487084389,0.67731753,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487084690,1.5436,2566.0,2565.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487084890,0.77902,2565.9,2565.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487085284,1.5436,2566.0,2565.6,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749487085492,0.77906,2565.7,2565.6,5.55426]
["bitfinex-derivatives","ETHF0:USTF0",1749487085990,0.77906,2565.7,2565.6,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1749487086991,0.77906,2565.8,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487087682,2.26016,2565.8,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487088286,1.4811,2565.8,2565.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487088496,0.77909,2565.6,2565.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487088788,0.77929,2565.1,2565.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749487088990,0.7793,2564.9,2564.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749487089191,0.7793,2564.9,2564.8,21.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749487089389,7.57031,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487089691,0.77943,2564.5,2564.4,0.78530944]
["bitfinex-derivatives","ETHF0:USTF0",1749487089890,0.77943,2564.5,2564.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487090689,0.77943,2564.5,2564.4,0.78530944]
["bitfinex-derivatives","ETHF0:USTF0",1749487091291,0.77943,2564.5,2564.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487091886,0.77943,2564.5,2564.4,0.78530944]
["bitfinex-derivatives","ETHF0:USTF0",1749487092495,0.77943,2564.5,2564.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487092695,0.77943,2564.5,2564.4,0.78530944]
["bitfinex-derivatives","ETHF0:USTF0",1749487092994,0.77943,2564.5,2564.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487094092,0.00584944,2564.7,2564.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487094297,0.00584944,2564.7,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749487095494,0.00584944,2564.7,2564.6,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749487095796,0.78520944,2564.7,2564.6,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749487099204,0.7794,2564.6,2564.4,7.02389247]
["bitfinex-derivatives","ETHF0:USTF0",1749487099405,0.00584944,2564.7,2564.4,3.21364944]
["bitfinex-derivatives","ETHF0:USTF0",1749487099605,1.6093,2564.6,2564.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749487100894,0.00584944,2564.7,2564.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487101508,0.00584944,2564.7,2564.6,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1749487101704,0.00584944,2564.7,2564.6,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1749487102707,8.8659,2565.4,2565.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749487103302,3.2429,2565.4,2565.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749487103608,1.4963,2565.5,2565.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749487103807,0.0058382,2565.6,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749487104002,3.2078,2566.2,2565.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749487104303,3.2078,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487104510,3.2078,2566.2,2565.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487104511,4.7067,2566.2,2565.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487104708,4.7067,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487104709,4.7067,2566.2,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487104905,5.48562,2566.2,2565.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749487105205,4.7067,2566.2,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487105803,2.27781,2566.2,2565.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487106002,2.27783,2566.2,2565.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487106304,0.77898,2566.0,2565.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749487107012,0.779,2565.9,2565.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749487107202,0.779,2565.9,2565.7,20.25989944]
["bitfinex-derivatives","ETHF0:USTF0",1749487107203,0.77903,2565.8,2565.7,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487107407,3.92413,2565.8,2565.7,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487109509,0.77918,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487110013,0.77924,2565.1,2565.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749487110712,0.77927,2565.0,2564.9,23.44808]
["bitfinex-derivatives","ETHF0:USTF0",1749487111609,0.77927,2565.1,2565.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749487113015,0.77923,2565.2,2565.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749487115114,0.77923,2565.2,2564.9,24.61706]
["bitfinex-derivatives","ETHF0:USTF0",1749487115115,0.00584944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487115816,0.78502944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487119621,0.00584944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487120121,0.78502944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487121718,0.77925,2565.2,2565.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749487121924,0.78505944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487122425,0.00584944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487123017,0.78502944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487123524,0.00584944,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487124020,0.00584944,2565.3,2565.2,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749487126121,5.1551,2566.2,2565.3,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749487126319,0.77899,2566.0,2565.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487126625,0.77903,2565.9,2565.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487126820,0.77903,2565.9,2565.8,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749487127022,0.77899,2566.0,2565.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487130618,6.70758,2566.2,2565.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749487130619,0.779,2565.9,2565.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749487133623,0.779,2565.9,2563.6,22.16877771]
["bitfinex-derivatives","ETHF0:USTF0",1749487133624,0.7793,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487133822,6.3603,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487134018,0.7793,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487134217,5.3884,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487137822,10.3884,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487140420,5.3884,2564.9,2564.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487145527,5.3884,2564.9,2564.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487146223,1.94867,2564.4,2564.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749487146422,3.98735,2564.1,2564.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749487147024,1.94898,2564.0,2563.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749487147225,0.77967,2563.7,2563.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749487147627,0.7797,2563.6,2563.5,1.57234944]
["bitfinex-derivatives","ETHF0:USTF0",1749487150233,0.77969,2563.7,2563.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749487150436,0.7797,2563.6,2563.5,1.57234944]
["bitfinex-derivatives","ETHF0:USTF0",1749487158230,0.7797,2563.6,2563.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487163943,0.00584944,2563.8,2563.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749487164644,0.78548944,2563.8,2563.7,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1749487164944,0.78548944,2563.8,2563.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749487165135,0.00584944,2563.8,2563.7,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1749487165336,0.77959,2564.0,2563.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749487165741,0.77956,2564.1,2564.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749487166650,5.15646,2564.4,2563.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749487166941,0.77957,2564.1,2564.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749487167642,0.77951,2564.3,2564.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749487167945,0.77945,2564.4,2564.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1749487168442,0.77945,2564.5,2564.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749487168639,0.7794,2564.6,2564.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487168836,0.77935,2564.8,2564.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487169034,3.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487169035,3.2078,2565.0,2564.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749487169244,0.77931,2564.9,2564.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487169443,0.77935,2564.8,2564.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487169741,0.77932,2564.9,2564.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749487170246,0.77929,2565.0,2564.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749487170439,0.77932,2564.9,2564.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749487170640,0.77929,2565.0,2564.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749487171245,1.94803,2565.2,2564.7,1.62534944]
["bitfinex-derivatives","ETHF0:USTF0",1749487171550,0.77933,2564.8,2564.7,2.40468944]
["bitfinex-derivatives","ETHF0:USTF0",1749487172041,0.77932,2564.9,2564.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487172648,0.77932,2564.9,2564.7,1.62534944]
["bitfinex-derivatives","ETHF0:USTF0",1749487172649,0.77933,2564.8,2564.7,1.62534944]
["bitfinex-derivatives","ETHF0:USTF0",1749487172848,0.77933,2564.8,2564.7,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487173042,0.77933,2564.8,2564.7,0.78520944]
["bitfinex-derivatives","ETHF0:USTF0",1749487173237,0.77933,2564.8,2564.7,2.39760944]
["bitfinex-derivatives","ETHF0:USTF0",1749487173640,3.98699,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487173844,0.77917,2565.4,2565.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749487174045,0.77914,2565.5,2565.1,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1749487174247,0.77917,2565.4,2565.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749487182652,1.5889,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487182961,0.7791,2565.6,2565.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487183255,0.7791,2565.6,2565.0,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1749487183256,1.94788,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487183555,0.77924,2565.1,2565.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749487183954,0.77924,2565.1,2565.0,4.59218434]
["bitfinex-derivatives","ETHF0:USTF0",1749487184153,0.77923,2565.2,2565.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487184353,3.86709,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487190861,0.77924,2565.1,2565.0,4.60292464]
["bitfinex-derivatives","ETHF0:USTF0",1749487191158,3.8671,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487191756,0.7792,2565.3,2565.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749487191964,0.7791,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487192562,3.84275,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487193869,1.5834,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487194363,2.36243,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487194866,1.5834,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487196161,0.77901,2565.9,2565.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749487196363,1.5361,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487196676,2.29459,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487198374,1.4833,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487199581,2.26205,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487200260,0.77881,2566.6,2566.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487201569,2.26208,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487202168,0.77878,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487202469,0.77862,2567.2,2567.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487202973,3.2078,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487202974,3.98639,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487204272,0.77859,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487204472,1.5774,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487204675,2.35591,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487205369,0.77855,2567.4,2567.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749487205770,0.7786,2567.3,2567.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487205977,0.7786,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487206275,0.77859,2567.3,2567.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487207572,0.7786,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487208077,0.7786,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487209279,0.7786,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487209476,0.7786,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487209870,0.7786,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487210572,1.6159,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487210773,0.7786,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487210967,0.7786,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487211177,0.77878,2566.7,2566.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487211688,0.7788,2566.6,2566.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487213376,0.77884,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487213571,0.7788,2566.6,2566.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487213770,0.77884,2566.5,2566.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487213972,2.33351,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487214173,0.77885,2566.5,2566.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487214370,1.5547,2566.6,2566.1,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749487214569,5.1547,2566.7,2566.1,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749487214570,3.83337,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487216678,3.83337,2566.4,2566.1,3.5664788]
["bitfinex-derivatives","ETHF0:USTF0",1749487217281,3.83337,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487217577,0.77888,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487217773,2.32588,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487217981,1.547,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487218381,2.32588,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487218584,3.1566,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487218777,3.93548,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487218977,3.1566,2566.3,2566.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487219978,3.2078,2567.1,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487220186,0.77872,2566.9,2566.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487220388,0.77887,2566.4,2566.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487220684,3.0911,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487220879,0.77879,2566.7,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487221179,1.5763,2566.8,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487221384,3.1281,2567.0,2566.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749487221578,4.7044,2567.5,2567.1,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749487221779,0.77857,2567.4,2567.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749487222286,0.77859,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487222479,1.5148,2567.4,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487222480,0.77863,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487223180,1.5148,2567.4,2567.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749487223388,2.29335,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487223891,0.7786,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487224884,2.29336,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487225882,0.77863,2567.1,2567.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749487226084,1.5148,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487226085,5.15436,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487226283,0.77869,2566.9,2566.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749487226490,2.39846,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749487226697,8.3437,2567.5,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487226987,0.77859,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487227289,0.77862,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487227690,1.5397,2567.4,2566.8,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1749487227988,0.77863,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487229188,8.6316,2567.5,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487229377,8.6316,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487230490,9.41013,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487230786,3.96813,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487230984,3.1896,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487231289,3.96811,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487232285,3.1896,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487232582,0.77857,2567.4,2567.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749487234193,0.77857,2567.3,2567.2,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1749487234583,1.6431,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487234788,0.7786,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487236989,0.7786,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487237183,0.7786,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487237593,0.7786,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487238095,6.2206,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487238596,0.7786,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487238797,2.3325,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487240295,1.5539,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487241297,2.3325,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487242599,1.5539,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487242798,2.3325,2567.2,2567.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749487243499,2.3325,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487243899,2.3325,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487244101,1.5539,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487244602,2.3325,2567.2,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487246702,3.25796776,2567.5,2567.1,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749487246897,0.7786,2567.3,2567.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487247998,5.442,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487248400,4.84026776,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487249209,3.25796776,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487249507,3.1896,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487249695,1.6133,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487249898,5.442,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749487250103,5.59894,2567.8,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749487250308,5.59894,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487251812,3.95634,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487253702,0.77851,2567.5,2567.4,4.208151]
["bitfinex-derivatives","ETHF0:USTF0",1749487254205,0.77851,2567.5,2567.4,3.429611]
["bitfinex-derivatives","ETHF0:USTF0",1749487254402,0.77851,2567.5,2567.4,4.208151]
["bitfinex-derivatives","ETHF0:USTF0",1749487254806,6.21947,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749487255207,9.39733,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487255707,8.6189,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487255899,9.39732,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487257004,3.95632,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487257809,0.7785,2567.6,2567.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749487258003,0.7785,2567.6,2567.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487259807,0.77853,2567.5,2567.4,4.208151]
["bitfinex-derivatives","ETHF0:USTF0",1749487263214,0.77852,2567.7,2567.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749487263512,0.77853,2567.6,2567.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487263909,0.77853,2567.5,2567.4,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487264109,0.77853,2567.5,2567.4,0.78440944]
["bitfinex-derivatives","ETHF0:USTF0",1749487264411,5.84648,2567.3,2566.1,3.79708634]
["bitfinex-derivatives","ETHF0:USTF0",1749487264614,3.2078,2566.2,2565.8,7.1099256]
["bitfinex-derivatives","ETHF0:USTF0",1749487264811,3.2078,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487265111,4.07994,2566.8,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487265317,0.77878,2566.7,2566.4,3.99248944]
["bitfinex-derivatives","ETHF0:USTF0",1749487265613,0.7788,2566.6,2566.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749487265916,3.9866,2566.7,2566.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749487266120,0.7788,2566.6,2566.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749487266318,3.98659,2566.7,2566.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749487266513,0.7788,2566.6,2566.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749487269312,0.7788,2566.6,2566.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487269313,0.77883,2566.5,2566.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487269513,2.34323,2566.5,2566.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487271112,7.75323,2566.5,2566.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487273229,12.75323,2566.5,2566.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749487275533,0.77911,2565.6,2565.5,1.72355259]
["bitfinex-derivatives","ETHF0:USTF0",1749487275829,1.94748,2566.0,2565.4,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749487275830,0.77914,2565.5,2565.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749487276434,0.77923,2565.2,2565.1,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1749487276636,0.77923,2565.2,2565.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1749487277023,0.77921,2565.3,2565.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749487277630,0.00584944,2565.4,2565.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749487278130,0.00584944,2565.4,2565.3,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487279034,1.17544944,2565.4,2565.3,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487282338,1.17544944,2565.4,2565.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487282838,1.17544944,2565.4,2565.3,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487283336,1.17544944,2565.4,2565.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487283642,1.17544944,2565.4,2565.3,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749487284337,0.77903,2565.9,2565.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487284940,0.77904,2565.8,2565.7,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1749487285532,3.99267944,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487290737,0.00584944,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487291442,0.78482944,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487293742,0.00584944,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487293947,3.98671,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487294139,3.2078,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487295949,3.98669,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487298153,0.77897,2566.2,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487298348,3.2078,2566.3,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487298654,3.98672,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487298842,12.1334,2566.7,2566.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487299048,0.77884,2566.5,2566.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487299252,0.77886,2566.4,2566.3,0.78470944]
["bitfinex-derivatives","ETHF0:USTF0",1749487299741,0.77886,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487300548,0.77886,2566.4,2566.3,0.78473944]
["bitfinex-derivatives","ETHF0:USTF0",1749487301153,0.77886,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487301347,3.98666,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487301856,3.98666,2566.4,2566.3,0.78473944]
["bitfinex-derivatives","ETHF0:USTF0",1749487302754,3.98666,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487303051,3.98666,2566.4,2566.3,0.78473944]
["bitfinex-derivatives","ETHF0:USTF0",1749487308057,3.98666,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487308356,5.57306,2566.4,2566.3,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749487308556,1.94734,2566.2,2565.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749487308752,5.1552,2566.1,2565.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1749487309061,0.77907,2565.8,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487309853,3.98687,2565.8,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487310559,7.26457,2565.8,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487310758,6.4855,2565.8,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487311059,3.2078,2565.8,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487311865,1.6036,2565.9,2565.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487311866,0.00584944,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487314164,0.00584944,2566.0,2565.9,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1749487321671,0.00584944,2566.0,2565.9,5.58721]
["bitfinex-derivatives","ETHF0:USTF0",1749487321868,1.6432,2566.7,2566.1,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749487322164,4.01188,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487322369,0.77884,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487322671,3.2331,2566.7,2566.2,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1749487322672,0.77887,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487322971,3.98667,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487324670,0.77891,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487327374,0.77892,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487327573,2.32999,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487327774,1.5511,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487329476,1.6432,2566.7,2566.2,1.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749487329774,3.2078,2567.2,2567.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487329980,8.5618,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487330277,9.34024,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487330465,3.2683,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487331480,4.04665,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487331974,0.77839,2568.0,2567.4,25.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749487332177,3.2078,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487333877,0.77838,2568.0,2567.7,0.14466927]
["bitfinex-derivatives","ETHF0:USTF0",1749487334178,7.25446,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487334373,7.25445,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487334875,4.8859,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487335373,0.77839,2568.0,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487335773,5.66426,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487336077,0.77842,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487336871,3.98616,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487337273,3.2078,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487337577,3.2078,2568.8,2568.4,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1749487337877,3.2078,2569.1,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749487338071,0.77803,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487338378,2.3534,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749487338767,0.77803,2569.2,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487338967,0.77807,2569.1,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749487339171,3.2078,2570.2,2569.0,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1749487339373,1.94436,2570.1,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749487339576,0.77786,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487342273,2.35926,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487344878,0.77786,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487345072,0.77786,2569.7,2569.6,0.78372737]
["bitfinex-derivatives","ETHF0:USTF0",1749487345279,2.31625,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749487345479,0.77786,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487346183,0.77786,2569.7,2569.6,0.78372737]
["bitfinex-derivatives","ETHF0:USTF0",1749487347379,0.77786,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487347880,0.77786,2569.7,2569.6,0.78372737]
["bitfinex-derivatives","ETHF0:USTF0",1749487348186,0.77786,2569.7,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487349180,0.77807,2569.0,2568.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749487349379,0.77807,2569.0,2568.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749487349579,0.77807,2569.0,2568.9,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749487350979,0.77807,2569.0,2568.9,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749487351586,0.77807,2569.0,2568.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749487351877,0.77813,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487352677,2.29663,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487353181,2.29663,2568.8,2568.7,0.78399737]
["bitfinex-derivatives","ETHF0:USTF0",1749487353377,2.29663,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487353584,2.29663,2568.8,2568.2,10.56915]
["bitfinex-derivatives","ETHF0:USTF0",1749487353585,1.94568,2568.4,2568.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749487353781,1.94568,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487353782,4.7263,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487353992,0.77847,2567.7,2567.6,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1749487354179,0.77847,2567.7,2567.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749487354380,0.77846,2567.8,2567.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749487354580,3.21363737,2568.0,2567.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749487354778,0.77847,2567.7,2567.6,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1749487355988,0.77846,2567.8,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749487356287,0.77844,2567.8,2567.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749487356492,2.41383,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487356783,0.77846,2567.8,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749487356980,2.41386,2567.8,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749487357995,0.77842,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487358187,0.77847,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487358482,3.21363737,2568.0,2567.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749487358690,0.77821,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487359182,0.77824,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749487359496,0.77834,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487359785,6.77855715,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487359977,0.77839,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487360183,0.77837,2568.1,2568.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487360382,0.77833,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487361388,0.77837,2568.1,2568.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487361782,2.31894,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487361981,0.77837,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487362281,2.31897,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487363182,2.31897,2568.1,2567.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749487363383,5.15375,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487363688,0.77849,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749487364379,0.77846,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487365387,2.32882,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487365578,0.77837,2568.1,2567.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749487365784,6.09933,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487366083,4.03321,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487366989,0.77834,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487367490,4.03319,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487367686,0.77834,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487368489,0.77841,2568.0,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487368689,0.77845,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749487368889,1.6629,2568.1,2567.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749487369192,1.6629,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487369193,2.44129,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487369489,0.77844,2567.9,2567.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487369791,0.77847,2567.8,2567.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487370287,0.77847,2567.7,2567.6,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1749487370488,0.77847,2567.7,2567.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749487370683,0.77853,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487371593,2.44153,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487372587,2.44153,2567.5,2567.4,0.78439737]
["bitfinex-derivatives","ETHF0:USTF0",1749487372789,2.44153,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487372992,2.44153,2567.5,2567.4,0.78439737]
["bitfinex-derivatives","ETHF0:USTF0",1749487373490,2.44153,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487373898,5.64933,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487374698,5.64933,2567.5,2567.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749487374699,0.77865,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749487375597,3.2078,2567.1,2566.6,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749487375797,0.77875,2566.9,2566.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487375992,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487376198,0.77886,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487376404,5.322,2566.4,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487376611,3.2579,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487376794,1.5975,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487376988,0.7788,2566.7,2566.2,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1749487377195,0.77883,2566.6,2566.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487377494,2.38173,2566.6,2566.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487378803,8.5308,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487378995,0.7788,2566.6,2566.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487379294,0.7788,2566.6,2565.9,3.3061673]
["bitfinex-derivatives","ETHF0:USTF0",1749487379295,0.77898,2566.0,2565.9,3.3061673]
["bitfinex-derivatives","ETHF0:USTF0",1749487379500,3.2078,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487379797,8.5308,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487380394,9.30966,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487380597,3.2078,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487380892,3.0949,2566.6,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487380893,8.5308,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487381204,0.77881,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487381503,0.77885,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487381703,0.77881,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487381896,10.1115,2566.7,2566.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749487382098,0.77891,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487382297,3.2078,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487382698,3.2078,2566.4,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487382902,0.77892,2566.2,2566.1,0.78478737]
["bitfinex-derivatives","ETHF0:USTF0",1749487383604,0.77892,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487383808,7.26999,2566.7,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487383809,3.2078,2567.0,2566.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749487384097,6.4555,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487384296,4.02638,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487384705,2.37288,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487385098,0.77883,2566.6,2566.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487385299,0.77883,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487385696,0.77891,2566.3,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749487386000,0.77889,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487386201,0.77892,2566.3,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749487386805,3.98668,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487387102,3.98666,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487389507,3.2078,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487389697,3.98666,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487391202,0.77892,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487391405,0.77883,2566.6,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487391606,6.07983,2566.6,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487392200,0.77878,2566.7,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487392399,5.301,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487392603,6.07977,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487393299,0.77886,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487394001,3.98666,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487394299,3.98666,2566.5,2566.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749487394300,0.77886,2566.4,2566.3,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1749487395403,3.98665,2566.5,2566.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487396206,3.98665,2566.5,2566.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749487396207,0.77886,2566.4,2566.3,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749487396808,0.77886,2566.4,2566.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749487397209,0.77892,2566.2,2566.1,0.78476737]
["bitfinex-derivatives","ETHF0:USTF0",1749487401207,3.98672,2566.2,2566.1,0.78476737]
["bitfinex-derivatives","ETHF0:USTF0",1749487402015,3.98672,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487402709,0.7791,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487403906,0.7791,2565.7,2565.6,0.88028931]
["bitfinex-derivatives","ETHF0:USTF0",1749487404113,0.7791,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487407403,0.7791,2565.6,2565.5,2.54887233]
["bitfinex-derivatives","ETHF0:USTF0",1749487407804,0.7791,2565.6,2565.5,2.45043]
["bitfinex-derivatives","ETHF0:USTF0",1749487410526,1.9487,2565.6,2565.5,2.45043]
["bitfinex-derivatives","ETHF0:USTF0",1749487413317,1.1696,2565.6,2565.5,2.45043]
["bitfinex-derivatives","ETHF0:USTF0",1749487415317,0.00583737,2565.8,2565.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487416824,1.6791,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487417026,3.2078,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487417323,0.77897,2566.2,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487418034,5.28,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487418035,5.28583737,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487418229,0.78469737,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487419125,0.00583737,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487419930,0.00583737,2566.4,2566.3,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1749487421230,6.05876,2566.8,2566.3,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1749487421231,10.0579,2566.9,2566.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487421623,3.89235,2567.8,2567.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749487421624,7.22611,2567.8,2567.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749487421821,4.14598,2567.7,2567.2,5.15434]
["bitfinex-derivatives","ETHF0:USTF0",1749487422029,0.00583737,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487422223,0.00583737,2567.7,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487425430,0.78430737,2567.7,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487425927,0.00583737,2567.7,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487428729,0.00583737,2567.7,2567.6,19.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749487428930,0.00583737,2567.7,2567.6,21.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749487430727,0.00583737,2567.7,2567.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749487430935,0.00583737,2567.7,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487435433,0.00583737,2567.7,2567.6,19.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749487436735,0.78430737,2567.7,2567.6,19.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749487437033,0.00583737,2567.7,2567.6,19.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749487439825,0.00583737,2567.7,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749487440132,0.00583737,2567.7,2567.6,19.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749487442431,0.78430737,2567.7,2567.6,19.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749487442830,0.00583737,2567.7,2567.6,19.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749487443535,0.78430737,2567.7,2567.6,19.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749487443733,0.00583737,2567.7,2567.6,19.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749487444429,0.00583737,2567.7,2567.5,3.30773469]
["bitfinex-derivatives","ETHF0:USTF0",1749487444629,6.81153737,2567.7,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487444934,6.81153737,2567.7,2567.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487444935,0.77859,2567.3,2567.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487445230,6.03159,2567.3,2567.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487445436,6.8237,2567.3,2567.2,0.78445737]
["bitfinex-derivatives","ETHF0:USTF0",1749487446231,7.60229,2567.3,2567.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487447432,7.60229,2567.3,2567.2,0.78445737]
["bitfinex-derivatives","ETHF0:USTF0",1749487447931,7.60229,2567.3,2567.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487448636,0.77874,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487448834,1.94672,2567.0,2566.3,4.9029744]
["bitfinex-derivatives","ETHF0:USTF0",1749487448835,0.77882,2566.6,2566.3,4.9029744]
["bitfinex-derivatives","ETHF0:USTF0",1749487449028,0.77885,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487449431,3.2076,2566.7,2566.3,4.1324512]
["bitfinex-derivatives","ETHF0:USTF0",1749487449432,0.77886,2566.4,2566.3,4.1324512]
["bitfinex-derivatives","ETHF0:USTF0",1749487449735,0.77892,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487450236,5.77892,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487450538,0.77892,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487453339,4.85263737,2566.4,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487453643,0.77892,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487455641,3.94172,2566.2,2566.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487456737,3.1628,2566.2,2566.1,0.78478737]
["bitfinex-derivatives","ETHF0:USTF0",1749487457041,0.00583737,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487457932,3.2862,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487458138,3.98644,2567.2,2567.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487458441,0.77864,2567.2,2567.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487458635,0.77864,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487458636,0.77861,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487458834,0.77865,2567.2,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749487459236,0.77868,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487459444,0.77864,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487459645,0.77865,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487461847,0.77868,2567.0,2566.9,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1749487462351,0.77868,2567.0,2566.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749487462644,0.77874,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487462848,1.94672,2567.0,2566.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749487463148,8.3105,2566.9,2566.2,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749487463350,0.77882,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487464045,0.77879,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487464244,2.34644,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487464436,0.77874,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487464841,6.871,2567.1,2566.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1749487465044,0.77875,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487465351,0.77877,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487466245,0.77873,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487466453,0.77869,2567.0,2566.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749487467347,0.7788,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487468845,0.77873,2566.9,2566.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487469450,0.7788,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487470551,2.34766,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487470757,1.9467,2567.0,2566.5,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749487470758,0.77873,2566.9,2566.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487470955,0.7787,2567.0,2566.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749487471758,0.77873,2566.9,2566.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487471960,0.77877,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487472155,0.7788,2566.7,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487472461,0.7788,2566.6,2566.5,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1749487472659,1.6997,2567.0,2566.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749487472859,0.77882,2566.6,2566.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487474357,0.77876,2566.8,2566.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487475064,0.77873,2566.9,2566.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487475467,0.77877,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487475663,6.78965,2567.1,2566.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749487475664,1.94682,2566.9,2566.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749487475967,0.77886,2566.4,2566.3,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1749487476366,3.56766,2566.8,2566.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749487476668,0.77882,2566.6,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487477165,3.56766,2566.8,2566.3,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1749487477166,0.77886,2566.5,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487478271,0.77882,2566.6,2566.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487479767,0.77886,2566.5,2566.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487481064,0.77868,2567.0,2566.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749487481265,5.231,2567.3,2566.9,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1749487481468,6.00961,2567.3,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487482074,0.77861,2567.3,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487482269,0.77865,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487482572,0.77865,2567.1,2567.0,7.21965]
["bitfinex-derivatives","ETHF0:USTF0",1749487483673,0.77863,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487484570,0.77865,2567.1,2567.0,7.21966]
["bitfinex-derivatives","ETHF0:USTF0",1749487484770,0.00583737,2567.4,2567.0,8.38768]
["bitfinex-derivatives","ETHF0:USTF0",1749487484971,0.00583737,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487485662,0.78439737,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487485868,0.00583737,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487486171,0.78439737,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487486669,0.00583737,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487487376,0.00583737,2567.4,2567.3,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1749487490274,3.2078,2567.9,2567.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749487490566,6.6818,2568.2,2567.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749487490567,5.51433,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487490773,3.1617,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487490968,2.34501,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487491772,0.77837,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487492176,1.5667,2568.2,2567.9,2.45400737]
["bitfinex-derivatives","ETHF0:USTF0",1749487492177,0.77837,2568.0,2567.9,2.45400737]
["bitfinex-derivatives","ETHF0:USTF0",1749487492475,0.77837,2568.1,2568.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487492875,0.78410737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487493176,0.78408737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487494167,0.78408737,2568.4,2567.9,3.37463737]
["bitfinex-derivatives","ETHF0:USTF0",1749487494168,0.00583737,2568.4,2567.9,3.37463737]
["bitfinex-derivatives","ETHF0:USTF0",1749487494368,0.00583737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487495575,0.77831,2568.2,2568.1,22.84413]
["bitfinex-derivatives","ETHF0:USTF0",1749487496779,0.77831,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487496980,0.77831,2568.2,2568.1,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1749487498082,0.77837,2568.0,2567.9,2.45402737]
["bitfinex-derivatives","ETHF0:USTF0",1749487500282,0.77837,2568.0,2567.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487500481,2.35427,2568.0,2567.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487500883,0.77844,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487501186,0.77846,2567.8,2567.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749487501382,0.77846,2567.8,2567.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749487501576,2.35438,2567.7,2567.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749487501773,4.8383,2568.1,2567.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749487501774,0.77842,2567.9,2567.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749487502379,4.8383,2568.1,2567.7,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749487502583,6.00732,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487502782,0.77832,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487502983,2.40721737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487503888,0.77832,2568.3,2568.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749487504092,0.77834,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487504889,3.24323737,2568.4,2568.0,22.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749487505084,0.00583737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487505289,0.78408737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487505489,0.00583737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487506695,0.78408737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487507689,0.00583737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487509397,0.78408737,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749487509799,0.77831,2568.2,2568.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1749487510003,0.77834,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487510201,0.77834,2568.1,2568.0,19.61436]
["bitfinex-derivatives","ETHF0:USTF0",1749487510900,0.77834,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487511497,0.77834,2568.2,2568.1,19.61232]
["bitfinex-derivatives","ETHF0:USTF0",1749487512098,0.77837,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487512299,0.77849,2567.6,2567.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1749487512496,3.2305,2568.1,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487512497,0.77852,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487512703,2.41662,2567.5,2567.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487516100,0.7787,2566.9,2566.8,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1749487516297,3.2078,2567.2,2566.5,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749487516601,0.77871,2566.9,2566.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487517197,1.69963737,2567.1,2566.6,1.95283737]
["bitfinex-derivatives","ETHF0:USTF0",1749487517394,0.77873,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487518095,0.77875,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487518291,0.77876,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487518500,0.77877,2566.7,2566.6,0.78461737]
["bitfinex-derivatives","ETHF0:USTF0",1749487519099,0.77875,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487521509,0.77876,2566.7,2566.6,0.78460737]
["bitfinex-derivatives","ETHF0:USTF0",1749487526301,0.77876,2566.7,2566.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487526611,0.77876,2566.7,2566.6,0.78463737]
["bitfinex-derivatives","ETHF0:USTF0",1749487526817,0.77876,2566.7,2566.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487528010,0.77876,2566.7,2566.6,0.78463737]
["bitfinex-derivatives","ETHF0:USTF0",1749487528205,0.77876,2566.7,2566.1,20.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749487528206,0.77889,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487528405,0.77897,2566.1,2566.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487529109,3.2488,2566.4,2566.0,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1749487529307,5.209,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487529507,5.209,2566.9,2566.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749487529508,5.98774,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487529700,0.77876,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487530309,0.77877,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487530810,0.77876,2566.8,2566.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487531711,0.77877,2566.7,2566.6,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749487534714,0.77877,2566.7,2566.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749487534916,0.77877,2566.7,2566.6,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749487536313,0.77883,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487537613,1.5642,2567.0,2566.5,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749487537812,0.77873,2566.9,2566.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487538014,0.77869,2567.0,2566.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487538213,0.00583737,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487538214,0.78448737,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487538415,0.77871,2567.0,2566.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749487539911,0.77873,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487540117,0.77873,2566.8,2566.7,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749487540323,0.77876,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487546410,0.77883,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487546616,0.77886,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487546812,0.77889,2566.3,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749487547719,0.77895,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487547923,3.54894,2566.3,2565.9,0.1853652]
["bitfinex-derivatives","ETHF0:USTF0",1749487548223,2.3806,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487548726,2.38059,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487548922,0.77889,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487549122,3.2684,2566.4,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487549328,4.04727,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487550623,0.77892,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487551826,0.77892,2566.2,2566.1,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1749487552227,0.77895,2566.1,2566.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749487553123,3.2684,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487553326,0.77893,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487553522,0.77895,2566.2,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487553927,0.77895,2566.1,2566.0,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749487554227,0.77898,2566.0,2565.9,0.9643452]
["bitfinex-derivatives","ETHF0:USTF0",1749487554623,0.77898,2566.0,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487554822,0.77898,2566.0,2565.9,0.78484737]
["bitfinex-derivatives","ETHF0:USTF0",1749487555425,0.77898,2566.0,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487555728,3.98678,2566.0,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1749487557023,0.7791,2565.6,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749487557220,0.77913,2565.5,2565.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1749487557728,0.77911,2565.6,2565.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749487557935,0.77913,2565.5,2565.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1749487558127,0.77913,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487558532,0.77913,2565.5,2565.4,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749487559132,0.77913,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487560536,0.77913,2565.5,2565.4,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749487561230,5.188,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749487561432,5.188,2565.6,2565.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1749487561737,5.188,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749487561738,5.96712,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749487562334,0.77913,2565.5,2565.4,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749487562838,0.77913,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487565142,0.77919,2565.3,2565.2,0.0039318]
["bitfinex-derivatives","ETHF0:USTF0",1749487565549,0.77934,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487565845,0.77943,2564.5,2564.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749487566053,0.77949,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749487567037,0.77965,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487567241,1.94895,2564.1,2563.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749487567242,0.77968,2563.7,2563.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749487567650,0.00584887,2564.0,2563.6,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1749487567848,0.77969,2563.7,2563.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749487568046,1.64144887,2564.0,2563.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749487568244,0.77965,2563.8,2563.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749487568547,1.64144887,2564.0,2563.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749487568753,0.00584887,2564.0,2563.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749487568939,10.2615,2564.8,2563.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749487569245,0.77933,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487569439,0.77933,2564.9,2564.4,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1749487569440,1.7267,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487569845,1.7267,2565.2,2565.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749487570048,0.77923,2565.2,2564.8,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1749487570348,0.77927,2565.1,2564.8,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1749487570550,0.77919,2565.3,2565.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749487570744,6.80844887,2565.4,2565.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749487570945,0.7792,2565.3,2565.2,0.84757776]
["bitfinex-derivatives","ETHF0:USTF0",1749487571147,0.00584887,2565.4,2565.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749487571648,0.00584887,2565.4,2565.3,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1749487572053,5.75558358,2565.3,2565.1,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749487572251,5.75558358,2565.3,2565.2,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1749487572852,6.53477358,2565.3,2565.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749487573154,6.53480358,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487574349,2.54778358,2565.1,2565.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749487574551,2.54778358,2565.1,2564.8,0.78516887]
["bitfinex-derivatives","ETHF0:USTF0",1749487574552,5.75558358,2565.1,2564.8,0.78516887]
["bitfinex-derivatives","ETHF0:USTF0",1749487574756,0.77931,2564.9,2564.8,0.78516887]
["bitfinex-derivatives","ETHF0:USTF0",1749487575053,0.7793,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487575249,1.76848358,2564.9,2564.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487575452,1.76848358,2564.9,2564.8,0.78518887]
["bitfinex-derivatives","ETHF0:USTF0",1749487576352,0.98335471,2564.8,2564.6,23.94808232]
["bitfinex-derivatives","ETHF0:USTF0",1749487576556,0.98335471,2564.8,2564.7,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749487576752,0.49825471,2564.8,2564.7,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749487576958,0.49825471,2564.8,2564.7,7.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749487577156,3.99282887,2565.4,2565.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749487577553,0.00584887,2565.4,2565.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749487577854,5.167,2565.9,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487578053,0.77899,2566.0,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487578258,0.77909,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487578757,0.77905,2565.9,2565.4,20.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749487579057,0.77906,2565.8,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487579953,0.00584887,2565.9,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487580158,0.00584887,2565.9,2565.4,3.36844887]
["bitfinex-derivatives","ETHF0:USTF0",1749487580360,0.77909,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487580755,1.94869,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487580949,1.1696,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487581963,1.94866,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487582264,1.1696,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487582765,1.94866,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487582961,1.1696,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487583862,1.94866,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487584268,1.1696,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487584963,1.1696,2565.7,2565.6,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1749487587165,1.94866,2565.7,2565.6,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1749487587374,1.94866,2565.7,2565.6,19.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749487588163,1.1696,2565.7,2565.6,19.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749487588567,1.94866,2565.7,2565.6,19.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749487589170,1.94866,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487589580,1.1696,2565.7,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487591176,0.77912,2565.5,2565.4,2.44515887]
["bitfinex-derivatives","ETHF0:USTF0",1749487591374,0.77912,2565.5,2565.4,21.19915887]
["bitfinex-derivatives","ETHF0:USTF0",1749487591678,1.7385,2565.6,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749487592076,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487593474,1.94866,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487593883,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487595679,1.94866,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487596079,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487597480,0.77912,2565.6,2565.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487597675,2.36472,2565.6,2565.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487599576,0.77912,2565.5,2565.4,0.78498887]
["bitfinex-derivatives","ETHF0:USTF0",1749487599781,5.70182,2565.5,2565.4,0.78499887]
["bitfinex-derivatives","ETHF0:USTF0",1749487600181,5.70182,2565.5,2565.4,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487601278,0.77912,2565.6,2565.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487601686,2.36512,2565.6,2565.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487602183,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487602682,1.94866,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487603287,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487603487,1.94866,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487604181,1.1696,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487605482,1.1696,2565.7,2565.6,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1749487606389,0.00584887,2565.9,2565.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749487606589,0.00584887,2565.9,2565.8,19.51403]
["bitfinex-derivatives","ETHF0:USTF0",1749487607088,3.9866,2566.6,2566.0,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1749487607288,3.2078,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487607989,3.98659,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487608379,3.2078,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487608590,3.98659,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487608790,3.2078,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487609894,3.98659,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487610383,3.2078,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487610893,1.6931,2566.7,2566.4,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1749487610894,1.6931,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487612688,0.77858,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487613994,2.42078,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487614380,0.77861,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487614585,2.42078,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487614893,0.77861,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487615389,3.321,2567.4,2567.1,0.2051618]
["bitfinex-derivatives","ETHF0:USTF0",1749487615591,3.321,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487615991,1.6637,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749487617194,1.6637,2567.4,2567.1,0.19936914]
["bitfinex-derivatives","ETHF0:USTF0",1749487617499,1.6637,2567.4,2567.0,18.72184887]
["bitfinex-derivatives","ETHF0:USTF0",1749487617500,0.77864,2567.1,2567.0,18.72184887]
["bitfinex-derivatives","ETHF0:USTF0",1749487617688,0.77864,2567.1,2567.0,19.50051887]
["bitfinex-derivatives","ETHF0:USTF0",1749487618389,1.6992,2567.1,2567.0,19.50051887]
["bitfinex-derivatives","ETHF0:USTF0",1749487618791,1.6992,2567.1,2567.0,19.69896689]
["bitfinex-derivatives","ETHF0:USTF0",1749487619093,1.6466,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487619293,2.42521,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487619996,0.77864,2567.1,2567.0,18.72184887]
["bitfinex-derivatives","ETHF0:USTF0",1749487620401,0.77864,2567.1,2567.0,19.50049887]
["bitfinex-derivatives","ETHF0:USTF0",1749487620611,3.3563,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487620612,4.13492,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487620897,4.13491,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487621497,3.3563,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487621700,4.13491,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487622293,3.3563,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487622494,0.77864,2567.1,2567.0,19.50048887]
["bitfinex-derivatives","ETHF0:USTF0",1749487622803,3.3563,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487622996,3.2078,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487623192,3.98638,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487623498,3.2078,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487624499,2.44225,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487625202,1.6637,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487625402,2.44224,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487625699,1.6637,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487626197,1.61044887,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487626697,0.00584887,2567.5,2567.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749487626902,3.89086,2568.7,2567.4,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749487626903,0.06836776,2568.7,2567.4,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749487627104,1.94554,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487627303,5.0352,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487627508,0.77832,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487627697,0.77829,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749487627902,4.16326,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749487628294,3.385,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749487628503,1.6682,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749487628802,0.00584887,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749487629905,0.77826,2568.4,2568.3,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1749487630108,4.8662,2568.4,2568.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749487630400,0.77829,2568.3,2568.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749487630800,4.8662,2568.4,2568.1,19.47431]
["bitfinex-derivatives","ETHF0:USTF0",1749487631002,0.77827,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749487631497,0.77829,2568.3,2568.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749487631899,0.7783,2568.2,2568.1,19.47031]
["bitfinex-derivatives","ETHF0:USTF0",1749487632103,0.7783,2568.2,2568.1,19.47033]
["bitfinex-derivatives","ETHF0:USTF0",1749487632306,4.8662,2568.4,2567.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749487632499,5.119,2568.3,2567.7,20.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749487632708,0.77834,2568.1,2568.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487633297,5.119,2568.3,2567.7,20.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749487633502,1.6262,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487633700,2.40456,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487633900,1.6262,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487634295,1.6262,2568.0,2567.4,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1749487634296,1.94599,2567.9,2567.0,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487634504,0.77858,2567.4,2567.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749487635006,0.77863,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487635404,0.77859,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487635608,5.89757,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487635905,0.77861,2567.3,2567.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749487636302,0.77864,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487636608,1.5717,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487637402,2.35031,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487637606,1.5717,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487638203,2.35031,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487638505,0.77864,2567.1,2567.0,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487639402,0.77864,2567.1,2567.0,0.78451887]
["bitfinex-derivatives","ETHF0:USTF0",1749487640909,0.77864,2567.1,2567.0,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487641499,0.77864,2567.1,2567.0,0.78451887]
["bitfinex-derivatives","ETHF0:USTF0",1749487641904,3.98644,2567.1,2567.0,0.78451887]
["bitfinex-derivatives","ETHF0:USTF0",1749487642207,3.98644,2567.1,2567.0,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487642413,0.77873,2566.8,2566.7,0.99937368]
["bitfinex-derivatives","ETHF0:USTF0",1749487642711,3.98653,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487643505,5.12,2566.9,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487643506,0.77879,2566.7,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487643707,0.77879,2566.6,2566.5,0.78465887]
["bitfinex-derivatives","ETHF0:USTF0",1749487643915,2.39239,2566.6,2566.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487644314,0.77888,2566.3,2566.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487645015,8.3278,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487645212,9.10665,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487646414,10.78045,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487649621,10.0016,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487649821,8.3278,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487650417,5.12,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487650823,1.6136,2566.6,2566.2,1.94725]
["bitfinex-derivatives","ETHF0:USTF0",1749487651025,5.121,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487651620,5.89979,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487651823,0.77884,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487652124,2.32384,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487653726,2.32384,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487654326,1.545,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487654527,5.8998,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487654922,5.121,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487656328,5.89979,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487657521,5.121,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487657722,5.89979,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487658417,0.77879,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487658931,0.77886,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487659329,0.77889,2566.4,2566.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487659828,3.2078,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487660025,3.2078,2566.7,2566.2,1.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749487660333,0.77886,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487661623,0.77891,2566.3,2566.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487662425,0.77887,2566.4,2566.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487666128,0.77882,2566.6,2566.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487666833,5.69118,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487667535,10.79318,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487668324,8.3098,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487668931,9.08856,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487670140,0.77879,2566.6,2566.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1749487670346,0.77879,2566.6,2566.3,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1749487670347,0.77887,2566.4,2566.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487670539,0.77884,2566.5,2566.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487671343,0.77881,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487673048,2.32451,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487675442,2.32451,2566.6,2566.2,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1749487675443,1.5457,2566.6,2566.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1749487675642,0.77888,2566.3,2566.2,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1749487676446,3.98238,2566.3,2566.2,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1749487676642,0.77891,2566.2,2566.1,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487677048,2.49101,2566.2,2566.1,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487677845,7.59301,2566.2,2566.1,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487683348,7.59301,2566.2,2565.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487683349,0.77905,2565.8,2565.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749487683549,3.2078,2566.2,2565.6,1.79306443]
["bitfinex-derivatives","ETHF0:USTF0",1749487683851,9.08874,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487684051,0.77899,2566.1,2566.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487685950,8.3098,2566.2,2565.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487685951,0.779,2566.0,2565.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487691253,0.77897,2566.1,2566.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487691648,9.06972,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487691847,6.6899,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487692146,7.03105,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487692347,5.86185,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487694754,0.77888,2566.3,2566.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749487694950,0.77888,2566.3,2566.2,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1749487695661,0.77896,2566.2,2566.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487696054,1.94836,2566.2,2566.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487696753,0.77897,2566.1,2566.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487696957,0.77897,2566.0,2565.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749487697250,0.77897,2566.0,2565.9,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749487697455,9.8328,2566.1,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487697456,0.779,2565.9,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487697658,5.5603,2565.9,2565.8,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487697855,0.77912,2565.5,2565.4,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1749487698251,0.77912,2565.5,2565.4,2.58449496]
["bitfinex-derivatives","ETHF0:USTF0",1749487699561,0.77912,2565.5,2565.4,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1749487701055,0.77924,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487701256,0.77933,2564.8,2564.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749487701456,6.4262,2565.0,2564.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749487701763,6.4262,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487702057,11.5092,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487702650,3.2078,2565.0,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487702851,0.00584887,2565.7,2565.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749487703051,0.00584887,2565.7,2564.9,6.94826]
["bitfinex-derivatives","ETHF0:USTF0",1749487703052,1.6387,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487703260,1.1694,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487704059,1.1694,2566.2,2566.1,1.02706076]
["bitfinex-derivatives","ETHF0:USTF0",1749487704956,1.1694,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487705463,1.1694,2566.2,2566.1,1.01902045]
["bitfinex-derivatives","ETHF0:USTF0",1749487705664,1.1694,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487706161,0.00584887,2566.4,2566.1,5.24674195]
["bitfinex-derivatives","ETHF0:USTF0",1749487706462,5.083,2567.4,2566.5,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1749487706657,5.083,2567.4,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487706863,0.77863,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487707056,0.77865,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487707258,0.77862,2567.2,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487707461,0.00584887,2567.3,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487707462,0.77864,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487707664,0.77862,2567.2,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487707864,0.77862,2567.2,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749487708066,0.00584887,2567.3,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487708266,0.78444887,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487708563,0.7786,2567.2,2567.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487708867,0.7786,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487708868,0.77866,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487709071,0.77866,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749487709560,0.77862,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487709762,2.25393887,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487709961,1.47534887,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487710160,0.77866,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487710671,0.77863,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749487710867,0.77862,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487711275,1.47534887,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487711470,0.77866,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749487712163,0.77863,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749487712372,0.77866,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487712670,0.77866,2567.0,2566.9,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1749487712971,0.77865,2567.1,2567.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487713160,0.77866,2567.0,2566.9,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1749487713560,0.77865,2567.1,2567.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749487714571,0.78446887,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749487715169,0.77864,2567.2,2567.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749487715767,0.77866,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487715967,0.77875,2566.7,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487716971,1.4869,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487717269,1.4869,2566.9,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487717270,1.4869,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487717465,2.26569,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749487717666,1.4869,2566.6,2566.0,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1749487717864,1.4869,2566.6,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487717865,0.77887,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487718173,0.7789,2566.3,2566.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487718766,8.51589,2566.6,2566.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487718767,0.77895,2566.2,2566.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487718970,0.77897,2566.0,2565.9,3.99261887]
["bitfinex-derivatives","ETHF0:USTF0",1749487719163,0.77897,2566.0,2565.9,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487719469,3.98677,2566.0,2565.9,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487719673,5.52397,2566.0,2565.9,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487719870,0.77912,2565.5,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749487720066,0.77915,2565.4,2565.3,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1749487720267,2.31628,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487720473,1.5372,2565.7,2565.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749487720773,2.31628,2565.7,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749487721670,1.5372,2565.7,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749487722173,2.31627,2565.7,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749487722969,2.31627,2565.7,2565.3,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1749487723166,2.31627,2565.7,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749487723776,1.5372,2565.7,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749487723975,1.5372,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487724276,1.5372,2565.7,2565.3,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1749487724573,1.5372,2565.7,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749487725474,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487726771,0.78487887,2565.8,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487727179,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487728977,0.77915,2565.4,2565.3,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487729776,3.72055,2565.4,2565.3,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487730576,3.0696,2565.7,2565.3,3.21364887]
["bitfinex-derivatives","ETHF0:USTF0",1749487730771,0.00584887,2565.8,2565.4,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1749487730983,0.00584887,2565.8,2565.4,4.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749487731189,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487731479,0.00584887,2565.8,2565.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749487738097,0.78487887,2565.8,2565.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749487738295,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487739693,2.19389887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487739992,1.41484887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487740187,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487740390,0.00584887,2565.8,2565.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749487740992,0.00584887,2565.8,2565.7,5.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749487744097,0.00584887,2565.8,2565.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749487744397,0.00584887,2565.8,2565.7,20.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749487746293,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487746495,2.79564887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487746702,2.79564887,2565.8,2565.6,19.36807]
["bitfinex-derivatives","ETHF0:USTF0",1749487746899,2.79564887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487747699,2.79564887,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487747899,2.79564887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487748100,2.79564887,2565.8,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487748405,2.79564887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487750105,0.00584887,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487750602,8.87e-06,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487750805,4.6513,2566.5,2565.9,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1749487750806,1.4435,2566.5,2565.9,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1749487751007,1.4435,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487751299,3.98654,2566.8,2566.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749487751300,3.2078,2566.8,2566.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749487751506,3.2078,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487752302,1.35544887,2567.0,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487752507,1.4573,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749487753504,1.4573,2566.9,2566.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487753708,2.236,2566.9,2566.6,0.78460887]
["bitfinex-derivatives","ETHF0:USTF0",1749487754006,1.4573,2566.9,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487754207,0.77874,2566.8,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487754712,2.236,2566.9,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487755014,0.77873,2566.8,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487755311,1.4463,2566.7,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487756009,1.4463,2566.7,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487757106,1.4463,2566.7,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487758110,2.8605,2566.7,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487758506,2.8605,2566.7,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487758905,1.4142,2566.7,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487759106,1.4142,2566.7,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487759610,3.55446,2566.7,2566.6,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487760113,2.7757,2566.7,2566.6,0.78463887]
["bitfinex-derivatives","ETHF0:USTF0",1749487760512,2.7757,2566.7,2565.9,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1749487760513,0.77884,2566.5,2565.9,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1749487760708,3.55955,2566.4,2565.9,3.40339]
["bitfinex-derivatives","ETHF0:USTF0",1749487761008,0.77895,2566.1,2565.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749487761314,2.7833,2566.0,2565.6,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1749487761511,2.7833,2566.0,2565.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749487762307,2.7833,2566.0,2565.5,5.16139887]
["bitfinex-derivatives","ETHF0:USTF0",1749487762516,0.77902,2565.9,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487762712,2.8378,2565.8,2565.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749487762906,2.8378,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487763704,6.0456,2565.8,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487763912,11.0936,2565.8,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487764116,0.77909,2565.6,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487764306,0.77908,2565.7,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487764506,1.4186,2565.6,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487765516,1.4186,2565.6,2565.5,0.78496887]
["bitfinex-derivatives","ETHF0:USTF0",1749487767006,10.45406,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487767007,3.2078,2565.8,2565.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749487767212,2.8357,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487767415,8.2568,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487767416,6.4671,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487767617,7.8995,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487767816,2.8505,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749487768121,0.77873,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487768412,0.77873,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487768609,1.4521,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487769219,2.23084,2566.8,2566.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749487769419,1.4521,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487770313,1.4521,2566.8,2566.3,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1749487770513,1.4521,2566.8,2566.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487770807,1.4521,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487771222,2.23084,2566.8,2566.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487771420,1.4521,2566.8,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487772122,2.23083,2566.8,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487772314,2.23083,2566.8,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487772716,0.77877,2566.7,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487772917,1.4519,2566.6,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487774428,5.40461,2566.9,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487774623,6.86351,2566.9,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487775122,3.65571,2566.9,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749487775625,0.77873,2566.8,2566.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487775821,4.6667,2566.8,2566.1,25.17651]
["bitfinex-derivatives","ETHF0:USTF0",1749487776124,0.77877,2566.7,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487776314,1.4589,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487776520,1.4589,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487776715,0.77886,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487777024,3.2078,2566.5,2565.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749487777318,2.8644,2566.3,2565.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749487777523,3.64329,2566.3,2566.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749487777720,0.77891,2566.2,2566.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487777929,9.6361,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487778124,0.77904,2565.8,2565.5,0.00584887]
["bitfinex-derivatives","ETHF0:USTF0",1749487778319,3.2078,2565.9,2565.6,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1749487778520,10.41503,2566.2,2565.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749487778818,4.5881,2566.2,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487779020,5.048,2566.1,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487779219,6.4283,2566.1,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487779419,6.4283,2566.1,2565.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749487780228,6.4283,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487782123,6.4283,2566.1,2565.6,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1749487782124,7.20724,2566.1,2565.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749487782326,6.4283,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487784623,5.048,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487784826,5.048,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487785029,5.82695,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487785432,5.048,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487785824,5.81293,2566.2,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487786025,5.81293,2566.2,2565.8,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1749487786227,5.81293,2566.2,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487786525,5.034,2566.2,2566.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487787831,5.034,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487791728,5.81293,2566.2,2565.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749487792032,0.77895,2566.1,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487792229,7.25273,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487792836,6.4738,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487795231,5.034,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487795824,1.4055,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487796827,1.4055,2566.3,2566.0,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1749487796828,9.02164,2566.5,2566.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749487797035,0.77886,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487797549,9.02163,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487797749,0.77886,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487798445,9.02165,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487798749,8.2428,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487798951,9.02162,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487799251,0.77885,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487799844,9.02165,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487800040,0.77885,2566.4,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487800250,8.2428,2566.5,2566.1,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749487800452,9.02165,2566.5,2566.1,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749487800751,0.77886,2566.4,2566.1,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749487800951,0.7789,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487801145,11.56397,2566.5,2565.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749487801340,0.77893,2566.2,2566.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487801545,0.77893,2566.2,2566.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487801851,9.6169,2566.5,2566.0,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1749487802052,3.2078,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487802653,3.98664,2566.5,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487802850,5.15487,2566.5,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487803043,1.4201,2566.4,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487803246,0.77891,2566.3,2565.9,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1749487803450,0.77891,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487803758,0.77888,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487804254,3.2078,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487804556,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487804750,9.02064,2566.5,2566.1,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1749487804950,0.77888,2566.4,2566.0,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1749487805150,0.77888,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487805357,9.02064,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487805751,9.02064,2566.5,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487805951,9.02064,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487806153,8.2418,2566.5,2566.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487806557,9.02064,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487806755,0.77886,2566.4,2566.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749487806957,9.02065,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487807158,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487807556,9.02062,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487807965,0.77887,2566.4,2566.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749487809865,10.18888,2566.5,2565.9,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1749487810061,0.77893,2566.2,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487810369,0.77891,2566.3,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487810762,8.2418,2566.5,2565.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1749487810959,0.77887,2566.4,2566.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749487811663,0.84723776,2566.4,2566.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749487812657,0.7789,2566.3,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749487813955,0.06836776,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487814159,0.84724776,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487814557,0.77888,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487815477,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487815478,9.02064,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487815868,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487816771,9.02062,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487817270,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487817469,9.02062,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487818375,8.2418,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487819469,9.02062,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749487819867,14.31019438,2566.5,2565.6,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1749487820064,3.25924,2566.4,2565.6,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749487820271,0.77902,2565.9,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487820573,2.6786,2565.8,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749487821467,6.4384,2566.1,2566.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487821673,7.8393,2566.1,2566.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487823772,2.8203,2566.1,2566.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749487825867,1.3121,2566.4,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749487826072,1.3121,2566.4,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487826073,8.2278,2566.5,2566.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487826272,5.02,2566.5,2566.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487826574,1.3591,2566.6,2566.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487827677,5.02,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487827873,0.00584887,2567.0,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487828582,0.00584887,2567.0,2566.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1749487829678,1.3742,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749487830171,5.019,2567.5,2567.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749487831679,5.019,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487831883,1.4139,2568.4,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749487832069,1.3664,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749487832273,2.14471,2568.3,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487832478,2.14471,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487832775,1.3664,2568.3,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487833072,1.3664,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487833480,1.4139,2568.4,2568.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749487833982,0.00584887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487834176,0.78407887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487834378,0.00584887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487835379,0.78407887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487835580,0.00584887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487836278,0.78407887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487836480,0.00584887,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487837582,0.00584887,2568.5,2568.4,5.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749487837778,3.2078,2569.2,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749487838080,0.77809,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487838276,0.77809,2569.0,2568.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749487838482,1.4212,2569.4,2568.8,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1749487838670,0.77799,2569.3,2568.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749487839272,0.00584887,2569.4,2569.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749487839476,0.00584887,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487839684,1.32344887,2569.4,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749487839872,1.32344887,2569.4,2569.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749487840278,2.10139887,2569.4,2569.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749487840582,1.32344887,2569.4,2569.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749487841083,1.32344887,2569.4,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487841284,0.778,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487841787,0.77798,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749487841988,0.00584887,2569.4,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749487842183,1.37234887,2569.4,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749487842382,0.77801,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749487842579,0.77801,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749487842780,0.77801,2569.3,2568.9,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749487842979,1.37234887,2569.4,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487843182,2.14981,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487843482,0.77801,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487844084,2.14981,2569.3,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487844286,0.77801,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487844492,2.1498,2569.3,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487844688,2.14978,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749487845385,2.14978,2569.3,2568.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749487845587,2.14978,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749487845782,1.3718,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749487846185,1.3718,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749487846385,0.77801,2569.2,2568.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749487846589,0.77806,2569.1,2568.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749487846787,2.06664,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749487847188,1.3718,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749487847691,0.00584887,2569.4,2569.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749487849589,3.2078,2570.1,2569.4,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749487849792,3.2078,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749487850189,2.1688,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749487850386,1.4066,2570.6,2569.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749487850689,0.78346726,2570.5,2570.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749487850997,0.00583726,2570.5,2570.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749487851189,0.77766,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749487851491,0.77768,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487851688,7.06578,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487851888,0.77789,2569.6,2569.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749487852087,5.15225,2570.0,2569.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749487852294,1.2891,2570.0,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749487852492,0.77786,2569.7,2569.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749487852796,0.77783,2569.8,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749487852994,0.77786,2569.7,2569.5,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1749487853202,4.558,2570.0,2569.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749487853401,0.77781,2569.9,2569.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749487853700,1.94428,2570.2,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749487853900,0.77783,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749487854300,0.77782,2569.9,2569.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749487854700,0.77779,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749487855307,3.2078,2570.1,2569.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749487855500,0.77784,2569.8,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749487855802,3.2078,2569.8,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749487856201,0.7777,2570.3,2569.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1749487856399,0.7777,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749487856604,0.77772,2570.2,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749487856804,0.77775,2570.1,2570.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749487857002,0.77773,2570.2,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749487857197,0.77776,2570.1,2570.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749487857509,0.77781,2569.9,2569.6,9.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749487857709,5.8715,2570.4,2569.6,12.94052]
["bitfinex-derivatives","ETHF0:USTF0",1749487858004,0.77776,2570.1,2570.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749487858398,3.2078,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487858803,3.98545,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487859004,3.2078,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487859205,3.98545,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487859405,3.2078,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487860003,0.77771,2570.2,2570.1,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749487860298,0.77771,2570.2,2570.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749487860504,5.8781,2570.4,2570.1,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1749487860704,0.77771,2570.2,2570.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749487861109,0.77771,2570.2,2570.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749487861309,0.77771,2570.2,2570.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749487861713,0.77771,2570.2,2570.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749487862112,0.77771,2570.2,2570.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749487862406,5.8781,2570.4,2569.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749487862710,0.77769,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749487863109,5.8781,2570.4,2569.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749487863312,0.77769,2570.3,2570.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749487863810,0.77772,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749487864015,0.7777,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749487864209,3.44797,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749487864411,0.77769,2570.3,2570.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749487864607,1.35603726,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749487864906,1.35603726,2570.5,2569.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749487864907,0.77777,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487865207,0.06836776,2570.2,2569.8,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1749487865412,0.77775,2570.1,2570.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749487865604,0.06836776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487868818,0.84607776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487869316,0.06836776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487870021,0.84607776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487870315,0.06836776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487870514,2.23447776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487870716,1.45676776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487871108,1.45676776,2570.2,2569.7,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749487871310,1.45676776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487871506,2.50995663,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487872205,3.28766663,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487872408,2.50995663,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487872608,3.28766663,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487873515,1.45676776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487873714,2.23447776,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487874010,2.23447776,2570.2,2569.5,30.08154]
["bitfinex-derivatives","ETHF0:USTF0",1749487874011,0.77787,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749487874211,4.984,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749487874412,5.15232,2569.9,2569.4,1.43753726]
["bitfinex-derivatives","ETHF0:USTF0",1749487874609,3.2078,2569.6,2568.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749487874810,0.77814,2568.8,2568.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749487875005,1.94505,2569.2,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749487875006,0.77813,2568.9,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749487875209,3.2078,2569.0,2568.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749487875406,2.17215,2568.8,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749487875618,0.77817,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749487876115,3.33939,2568.8,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487876321,0.77823,2568.5,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487876923,0.77821,2568.6,2568.4,0.78409726]
["bitfinex-derivatives","ETHF0:USTF0",1749487877124,1.394,2568.5,2568.4,0.78409726]
["bitfinex-derivatives","ETHF0:USTF0",1749487877417,0.77823,2568.5,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487877623,3.47013,2568.5,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487877915,1.2979,2568.5,2568.4,0.78409726]
["bitfinex-derivatives","ETHF0:USTF0",1749487878122,2.2093,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487878313,1.4311,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487878622,2.2093,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487878823,1.4311,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487879018,0.77823,2568.5,2568.4,0.78406726]
["bitfinex-derivatives","ETHF0:USTF0",1749487879221,0.77823,2568.5,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487879522,2.11533,2568.5,2568.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487882826,0.77842,2567.9,2567.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749487883827,4.6093,2568.1,2567.6,5.15987726]
["bitfinex-derivatives","ETHF0:USTF0",1749487884129,4.6093,2568.1,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487884329,0.77838,2568.0,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487884530,2.17378,2568.0,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487884727,4.986,2568.3,2567.7,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1749487885031,0.77833,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749487885623,0.77839,2568.0,2567.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487885830,1.3954,2568.2,2567.6,5.15987726]
["bitfinex-derivatives","ETHF0:USTF0",1749487886035,0.77836,2568.1,2568.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487886224,2.17373,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487887028,1.3954,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487887233,0.77834,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487887833,2.15974,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749487888929,0.7784,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487889431,0.77837,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749487891033,2.15973,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487891833,0.7784,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749487892235,2.15974,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487892434,1.3814,2568.2,2567.8,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1749487892634,2.15975,2568.2,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487892837,0.77836,2568.1,2568.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749487893440,0.77847,2567.7,2567.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487893739,0.77847,2567.7,2567.6,0.78433726]
["bitfinex-derivatives","ETHF0:USTF0",1749487893940,2.10852,2567.9,2567.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487894130,1.3301,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487894332,2.1069,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487895536,1.3285,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487896135,2.10688,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487897237,0.77843,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749487897444,2.1069,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487897929,0.77843,2567.9,2567.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487898336,0.77847,2567.7,2567.6,0.78429726]
["bitfinex-derivatives","ETHF0:USTF0",1749487898541,0.77846,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749487898936,4.5071,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749487899146,2.1069,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487899543,0.77843,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749487900545,2.10689,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749487900733,3.27616776,2568.1,2567.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749487900734,0.06836776,2568.1,2568.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749487901131,4.4925,2568.7,2568.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749487901443,0.77814,2568.8,2568.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749487902841,0.77819,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749487903041,12.8361,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487903242,3.2078,2568.6,2568.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749487903442,3.98603,2568.6,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749487903638,0.77824,2568.5,2568.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749487905044,3.2078,2568.6,2568.1,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749487905247,0.77827,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487905446,1.94677,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487905642,1.1685,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487907248,1.94675,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487907445,1.1685,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487909851,1.23686776,2568.4,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487910149,1.23686776,2568.4,2568.3,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749487912449,2.37896361,2568.9,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749487912658,0.00583726,2569.0,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749487916156,1.3429,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749487917161,2.12082,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749487918663,1.3429,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749487918964,2.12082,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749487919363,1.3429,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749487921053,0.00583726,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749487921257,1.3478,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749487921755,1.2208,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749487921955,0.77772,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749487922160,0.77786,2569.8,2569.2,5.44048307]
["bitfinex-derivatives","ETHF0:USTF0",1749487922364,0.77787,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749487922551,2.12567,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749487922755,1.3478,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749487922956,1.2208,2570.3,2569.6,5.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749487923259,3.2078,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487923460,3.2078,2569.9,2569.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1749487923663,0.77798,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487924063,5.75698,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487924260,8.96478,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487924455,0.00583726,2569.5,2569.2,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1749487924660,0.77796,2569.4,2569.2,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1749487924861,0.00583726,2569.5,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487925060,0.77798,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487926454,0.7781,2568.9,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749487926659,5.75712,2568.9,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749487926856,4.979,2568.9,2568.3,3.48449488]
["bitfinex-derivatives","ETHF0:USTF0",1749487927064,3.2078,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487927263,2.6227,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487927467,3.2078,2568.4,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487927669,0.77834,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487927961,8.96514,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487928464,3.2078,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487928764,4.979,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749487929169,4.979,2568.2,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487929366,0.77834,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487929668,5.38124,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487930267,4.6029,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487930771,2.17344,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487931270,7.15344,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487931470,6.3751,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487931769,7.15344,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487932362,4.98,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487932568,5.75834,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487933868,10.75834,2568.1,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487934070,13.1878,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487934264,0.77866,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487934567,4.98,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749487934759,4.98,2567.0,2566.9,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749487934963,4.98,2567.0,2566.9,8.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749487935266,0.00583726,2567.2,2567.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487935769,0.00583726,2567.2,2567.1,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487936072,7.26e-06,2567.2,2567.1,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487937670,7.26e-06,2567.2,2567.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487938068,7.26e-06,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487938267,5.85866,2567.1,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487938467,5.85866,2567.1,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487938468,5.08,2567.1,2567.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749487938668,5.85865,2567.1,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487938865,5.08,2567.1,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487939072,0.77874,2566.8,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487939465,1.2361,2567.0,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487939466,1.3211,2566.9,2566.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487939671,1.3211,2566.9,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487939672,3.2078,2566.8,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749487939862,1.3211,2566.9,2565.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749487939863,0.77892,2566.3,2565.8,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1749487940070,0.779,2566.0,2565.8,0.07794839]
["bitfinex-derivatives","ETHF0:USTF0",1749487940271,6.4011,2565.9,2565.8,0.07794839]
["bitfinex-derivatives","ETHF0:USTF0",1749487940469,6.4011,2565.9,2565.8,0.85698839]
["bitfinex-derivatives","ETHF0:USTF0",1749487940773,6.4011,2565.9,2565.8,0.07794839]
["bitfinex-derivatives","ETHF0:USTF0",1749487940972,6.4011,2565.9,2565.8,0.85698839]
["bitfinex-derivatives","ETHF0:USTF0",1749487941267,4.4559,2566.2,2565.8,0.07794839]
["bitfinex-derivatives","ETHF0:USTF0",1749487941476,3.2078,2567.1,2566.3,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1749487941779,0.77871,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487941978,5.30765,2566.8,2566.0,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749487942170,0.77881,2566.6,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749487942366,6.357,2566.5,2565.9,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1749487942571,7.13583,2566.5,2565.9,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1749487942774,1.277,2566.5,2566.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749487942972,3.2078,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487943174,8.2888,2566.8,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487943369,8.2888,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487943669,5.081,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749487943870,5.081,2566.8,2566.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749487944067,0.77882,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487944279,1.277,2566.7,2566.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749487944476,0.7788,2566.6,2566.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749487944781,2.0558,2566.7,2566.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749487945080,2.0558,2566.7,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487945279,2.05578,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487945480,2.05578,2566.7,2566.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749487945779,7.13778,2566.7,2566.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749487946974,7.13778,2566.7,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487947175,7.13778,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487947482,0.77881,2566.6,2566.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749487947684,6.359,2566.7,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487948075,7.13777,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749487948275,3.98652,2566.9,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487948480,5.082,2566.8,2566.4,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1749487948777,5.86073,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487948973,5.082,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487949169,5.86073,2566.8,2566.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749487949375,0.77876,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487949573,5.86076,2566.8,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487949778,0.77876,2566.7,2566.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749487949980,5.86075,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749487950175,26.61068,2567.5,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487950176,3.27617502,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487950378,5.86067,2567.1,2566.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749487950580,5.082,2567.0,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749487950780,3.27617502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487950980,8.35817502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487951484,3.27617502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487952286,3.27617502,2567.2,2566.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487952479,3.27617502,2567.2,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487952788,0.77864,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749487953173,3.27617502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487953781,4.05478502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487954480,3.27617502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487955685,4.05478502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487955884,0.77867,2567.0,2566.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487956088,0.77867,2567.0,2566.9,0.78453726]
["bitfinex-derivatives","ETHF0:USTF0",1749487956583,4.05478502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487956783,5.92898502,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487957182,5.92898502,2567.2,2566.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487957487,0.77866,2567.1,2567.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749487957690,0.77864,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487957883,8.35817502,2567.2,2566.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487958086,3.10606,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749487958383,7.4094,2567.1,2566.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487958584,0.7788,2566.6,2566.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749487958787,7.02902,2566.6,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487958991,4.5221,2566.5,2565.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749487959186,0.77895,2566.2,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487959386,0.77895,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487959387,5.082,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487959588,5.082,2566.2,2565.9,1.03403726]
["bitfinex-derivatives","ETHF0:USTF0",1749487959789,5.082,2566.2,2565.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487959989,0.77898,2566.0,2565.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487960491,5.77898,2566.0,2565.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487960792,5.86098,2566.0,2565.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487961795,0.77914,2565.5,2565.3,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749487962090,5.86211,2565.6,2565.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749487962391,0.77904,2565.8,2565.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749487962587,4.2209,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487962894,5.083,2566.7,2565.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487963085,1.0849,2566.4,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749487963395,0.77889,2566.3,2565.8,1.34973726]
["bitfinex-derivatives","ETHF0:USTF0",1749487963597,6.1679,2566.4,2565.8,1.34973726]
["bitfinex-derivatives","ETHF0:USTF0",1749487963888,0.77894,2566.2,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487964089,0.7789,2566.3,2565.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749487964286,0.7789,2566.3,2566.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1749487964287,0.77893,2566.2,2566.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1749487964489,0.77894,2566.1,2565.9,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749487964691,0.77894,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487965186,5.8619,2566.3,2565.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749487965391,5.86191,2566.3,2566.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749487965593,0.77892,2566.2,2566.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749487966190,0.77897,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487966396,0.77893,2566.2,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749487967094,0.77893,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749487967398,5.083,2566.3,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487967597,0.77893,2566.2,2566.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749487967997,0.77897,2566.0,2565.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749487968296,0.77901,2565.9,2565.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487968597,5.85301,2565.9,2565.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1749487969102,11.4032,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487969398,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487969595,3.2078,2565.7,2564.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749487969596,1.94775,2565.6,2564.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749487969796,5.074,2565.5,2564.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749487969992,0.77926,2565.1,2564.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749487970295,3.2078,2565.4,2564.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749487970493,0.77926,2565.1,2564.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749487970897,0.7793,2565.0,2564.8,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749487971192,5.074,2565.1,2564.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749487971394,5.074,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487971395,0.7794,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487971693,0.77938,2564.8,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749487972091,3.21363726,2565.2,2564.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749487972295,5.075,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487972590,9.06209,2565.1,2564.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749487972899,0.7793,2565.0,2564.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749487973203,8.2828,2565.1,2564.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749487973393,0.77931,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487973593,0.77931,2565.0,2564.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749487973791,9.0621,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487974098,9.06209,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487974297,8.2828,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749487974492,8.2828,2565.1,2564.4,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1749487974799,0.77935,2564.9,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749487975192,0.77939,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749487975597,1.3152,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487975792,5.076,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487975993,5.076,2565.0,2564.6,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1749487976188,0.77934,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749487976388,5.076,2565.0,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749487976589,0.77937,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749487978000,6.4293,2565.0,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487978301,6.4293,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487978602,8.37757,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487978797,0.7794,2564.7,2564.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749487979004,0.77938,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749487979603,0.77934,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487979799,2.13262,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487980003,0.77932,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487980208,0.77934,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487980598,5.8553,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487980800,5.8553,2565.0,2564.5,6.45732]
["bitfinex-derivatives","ETHF0:USTF0",1749487980801,5.076,2565.0,2564.5,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749487980999,5.076,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487981199,5.076,2564.9,2564.6,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749487981505,5.076,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487982302,5.85533,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487982600,0.77942,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487982798,0.77943,2564.6,2564.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749487983006,0.77948,2564.4,2564.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749487983306,0.77948,2564.4,2564.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749487983508,0.77954,2564.2,2564.1,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1749487984203,0.77957,2564.1,2564.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749487984408,9.6085,2564.5,2563.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1749487984609,9.06426,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749487984798,8.2848,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749487985003,0.8739,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487986303,1.65323,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487986498,0.77939,2564.8,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749487986698,0.77938,2564.8,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487986898,0.8739,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487987104,5.9509,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487987407,6.73023,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487987606,5.9509,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487988008,6.73023,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487989208,0.8739,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487990098,1.17543726,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749487990297,0.00583726,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749487990504,0.00583726,2565.2,2565.1,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749487990809,1.0528,2565.9,2565.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749487991105,6.1298,2565.9,2565.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749487991303,0.77921,2565.4,2565.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749487992410,5.077,2565.5,2565.1,0.78508898]
["bitfinex-derivatives","ETHF0:USTF0",1749487992411,0.77924,2565.2,2565.1,0.78508898]
["bitfinex-derivatives","ETHF0:USTF0",1749487992709,0.77924,2565.2,2565.1,0.78509898]
["bitfinex-derivatives","ETHF0:USTF0",1749487992909,0.77924,2565.2,2565.1,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749487993303,1.94828,2565.0,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749487993506,9.6497,2564.9,2564.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749487993701,6.4419,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487994005,1.0655,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749487994404,1.0655,2565.2,2564.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749487994608,0.7793,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487994803,4.2733,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749487994804,0.77936,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487995011,0.77936,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749487995212,0.77935,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749487995400,1.2978,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749487995716,5.85632,2565.0,2564.5,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1749487995717,5.8563,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487995914,5.077,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487996303,5.8563,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487997214,5.077,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749487997617,0.77934,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487997915,5.85632,2565.0,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749487998117,0.77933,2564.9,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749487998313,0.77936,2564.8,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749487998512,5.077,2565.0,2564.4,6.17457]
["bitfinex-derivatives","ETHF0:USTF0",1749487998714,0.77936,2564.8,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749487999310,0.77937,2564.8,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749487999708,0.77937,2564.8,2564.1,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749487999709,5.1562,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488000023,0.77951,2564.3,2564.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488000221,5.8645,2564.4,2564.2,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1749488000413,0.77943,2564.6,2564.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488000712,0.77951,2564.3,2564.2,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1749488000917,0.77951,2564.3,2564.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488001113,0.77961,2564.0,2563.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1749488001315,0.77962,2564.0,2563.8,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749488001620,0.77963,2563.9,2563.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749488002018,0.77959,2564.1,2564.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749488002215,0.77959,2564.1,2564.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749488002921,0.77963,2564.0,2563.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749488003224,10.24751898,2564.2,2563.7,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749488003420,0.77966,2563.8,2563.7,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1749488003816,0.77966,2563.8,2563.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488005014,0.77966,2563.8,2563.7,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1749488006118,0.7796,2564.1,2564.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749488006315,0.77963,2564.0,2563.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749488006621,0.77959,2564.1,2564.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749488006809,3.99320898,2564.2,2564.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749488007416,0.77961,2564.1,2564.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749488007615,5.16256898,2564.2,2563.7,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749488007919,0.77966,2563.8,2563.7,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1749488008324,0.77966,2563.8,2563.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488008621,0.77966,2563.8,2563.7,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1749488009022,5.86563,2564.0,2563.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749488009530,0.77966,2563.8,2563.7,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1749488009713,0.77966,2563.8,2563.7,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1749488010023,0.77965,2563.9,2563.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749488011322,0.77966,2563.8,2563.7,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1749488011923,0.77966,2563.8,2563.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749488012122,0.77965,2563.9,2563.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749488012726,5.86565,2563.9,2563.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749488013616,0.77966,2563.8,2563.7,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1749488014923,6.1583,2563.9,2563.4,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749488014924,0.77969,2563.7,2563.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749488015124,0.77978,2563.4,2563.3,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749488015319,1.94931,2563.6,2563.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749488015320,0.77984,2563.3,2563.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749488015519,0.77984,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749488015832,0.77984,2563.2,2563.1,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749488016127,0.77984,2563.2,2563.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749488016317,1.94962,2563.2,2562.5,10.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749488016522,0.77993,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488016925,2.99972,2563.1,2562.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749488016926,0.77996,2562.8,2562.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749488017126,0.77996,2562.8,2562.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749488017327,5.086,2562.9,2562.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749488017526,0.77996,2562.8,2562.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749488018024,7.03586,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488018232,0.78002,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488018427,0.78002,2562.6,2562.4,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1749488018828,1.95578898,2562.8,2562.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749488019129,0.78022,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488019320,0.78024,2561.9,2561.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1749488019623,0.78025,2561.9,2561.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749488019831,0.78021,2562.0,2561.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749488020022,0.78021,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488020220,1.95084,2561.9,2561.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749488020422,1.1706,2561.9,2561.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749488020628,1.1706,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488020827,1.1706,2561.9,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749488021623,1.1706,2561.9,2561.8,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749488022030,1.1706,2561.9,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749488023030,1.1706,2561.9,2561.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749488023227,1.1706,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488023428,0.78028,2561.8,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749488023622,6.2596,2561.9,2561.4,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1749488023820,0.78029,2561.8,2561.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749488024025,7.03986,2561.9,2561.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749488024226,0.7803,2561.7,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749488024426,1.2812,2561.8,2561.6,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749488024623,1.2812,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488024829,0.78048,2561.2,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749488025027,5.15871,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488025028,5.089,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488025228,0.78046,2561.2,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749488025437,5.089,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488025633,5.089,2561.3,2560.8,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1749488025634,1.0014,2561.7,2561.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749488025934,0.78042,2561.3,2560.7,0.28296547]
["bitfinex-derivatives","ETHF0:USTF0",1749488026132,5.089,2561.4,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749488026331,2.3043,2561.3,2560.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749488026537,1.0231,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749488026739,1.0231,2561.3,2561.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749488027027,1.80354,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488027237,0.78051,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488027540,5.158,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488027927,5.158,2561.0,2560.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749488028123,0.78054,2560.9,2560.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749488028327,5.158,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488028524,0.78077,2560.2,2559.9,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749488028729,0.78082,2560.0,2559.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1749488029338,0.00584898,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488029539,0.00584898,2560.3,2560.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749488029837,0.00584898,2560.3,2560.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749488030133,0.00584898,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488030134,5.159,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488030439,5.9398,2560.1,2559.8,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1749488030629,0.00584898,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488030931,5.16484898,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488031131,0.00584898,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488031337,5.159,2560.8,2560.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1749488031527,0.78062,2560.7,2560.3,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749488031730,0.78062,2560.7,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488031933,5.159,2560.8,2560.4,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1749488032137,5.159,2560.8,2560.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1749488032330,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488032637,9.14753,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488033035,14.14753,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488033231,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488033430,9.14853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488034135,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488034338,9.14853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488035238,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488035440,9.14853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488035643,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488035841,9.14953,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488036036,3.98853,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488036237,9.14953,2560.3,2560.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749488036837,9.14953,2560.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488036838,9.2078,2560.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488037045,1.95243,2559.5,2558.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749488037343,0.78109,2559.1,2558.8,0.85933163]
["bitfinex-derivatives","ETHF0:USTF0",1749488037545,0.78109,2559.1,2558.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749488037733,0.00586052,2559.3,2558.8,1.07786163]
["bitfinex-derivatives","ETHF0:USTF0",1749488037939,0.78690052,2559.3,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749488038240,0.00586052,2559.3,2558.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749488038441,0.78112,2559.0,2558.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749488038739,0.78112,2559.0,2558.8,3.28596163]
["bitfinex-derivatives","ETHF0:USTF0",1749488038740,0.78114,2559.0,2558.8,3.28596163]
["bitfinex-derivatives","ETHF0:USTF0",1749488039041,8.58966052,2559.3,2558.8,3.28596163]
["bitfinex-derivatives","ETHF0:USTF0",1749488039239,0.78114,2559.0,2558.8,3.28596163]
["bitfinex-derivatives","ETHF0:USTF0",1749488039440,0.78114,2559.0,2558.8,4.67216163]
["bitfinex-derivatives","ETHF0:USTF0",1749488039844,0.78115,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488040238,3.98895,2558.9,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488040840,9.641,2559.2,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488040841,0.78114,2559.0,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488041137,6.15814,2559.0,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488041343,4.1939,2559.2,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488041540,0.00586052,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488041737,0.00586052,2559.3,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488041937,8.5858,2559.2,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488042147,5.378,2559.1,2558.8,0.07816163]
["bitfinex-derivatives","ETHF0:USTF0",1749488042350,5.38386052,2559.3,2558.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749488042540,0.00586052,2559.3,2558.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749488042742,0.00586052,2559.3,2558.8,3.23505]
["bitfinex-derivatives","ETHF0:USTF0",1749488042936,0.78113,2559.0,2558.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749488043151,5.38386052,2559.3,2558.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749488043344,0.78115,2558.9,2558.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749488043852,3.2078,2559.2,2558.8,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749488044050,0.00586052,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749488044242,0.00586052,2559.3,2559.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749488044443,0.00586052,2559.3,2559.2,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1749488044746,0.78689052,2559.3,2559.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749488044939,0.00586052,2559.3,2559.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749488045137,0.00586052,2559.3,2559.2,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1749488045340,0.00586052,2559.3,2559.2,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1749488045541,0.00586052,2559.3,2559.2,10.31506]
["bitfinex-derivatives","ETHF0:USTF0",1749488045742,0.00586052,2559.3,2559.2,10.85762006]
["bitfinex-derivatives","ETHF0:USTF0",1749488045949,0.00586052,2559.3,2559.2,10.31506]
["bitfinex-derivatives","ETHF0:USTF0",1749488047649,5.379,2560.0,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749488047952,0.78089,2559.8,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749488048241,0.7809,2559.7,2559.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749488048451,0.7809,2559.8,2559.6,2.85116873]
["bitfinex-derivatives","ETHF0:USTF0",1749488048749,0.7809,2559.8,2559.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749488049146,0.7809,2559.8,2559.7,1.84186245]
["bitfinex-derivatives","ETHF0:USTF0",1749488049449,0.7809,2559.8,2559.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749488049751,0.78668052,2560.0,2559.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749488050045,0.78084,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488050241,0.00586052,2560.0,2559.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749488050242,0.00586052,2560.0,2559.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749488050446,0.00586052,2560.0,2559.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749488050647,0.78084,2559.9,2559.8,3.73846019]
["bitfinex-derivatives","ETHF0:USTF0",1749488050847,0.78084,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488051544,0.78096,2559.5,2559.4,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052052,5.379,2559.8,2559.4,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052344,0.78095,2559.6,2559.4,1.38196052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052537,10.53894,2559.9,2559.4,1.38196052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052538,10.53892,2559.9,2559.4,1.38196052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052741,0.78095,2559.6,2559.4,1.38196052]
["bitfinex-derivatives","ETHF0:USTF0",1749488052948,0.78096,2559.5,2559.4,2.16294052]
["bitfinex-derivatives","ETHF0:USTF0",1749488053148,0.78096,2559.5,2559.4,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488053349,0.78096,2559.5,2559.4,0.78685052]
["bitfinex-derivatives","ETHF0:USTF0",1749488053546,8.5868,2559.9,2559.4,1.38196052]
["bitfinex-derivatives","ETHF0:USTF0",1749488053750,0.78091,2559.7,2559.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749488054052,3.98866,2559.9,2559.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749488054445,3.98865,2559.9,2559.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488054952,3.2078,2559.9,2559.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488055153,0.78089,2559.7,2559.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749488055548,0.78089,2559.7,2559.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1749488055854,0.78089,2559.8,2559.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749488056354,0.78087,2559.8,2559.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749488056854,0.78084,2559.9,2559.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488057448,0.00586052,2560.0,2559.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749488057755,0.00586052,2560.0,2559.9,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749488059655,0.78666052,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488059851,0.78083,2559.9,2559.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749488060155,0.78089,2559.7,2559.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749488060449,0.84924776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488061151,0.06836776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488061747,0.06836776,2559.8,2559.7,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1749488062552,0.84922776,2559.8,2559.7,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1749488062757,0.06836776,2559.8,2559.7,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1749488064046,0.06836776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488064451,0.06836776,2559.8,2559.7,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1749488067054,0.06836776,2559.8,2559.7,7.08329]
["bitfinex-derivatives","ETHF0:USTF0",1749488067256,0.06836776,2559.8,2559.7,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1749488067763,0.84921776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488068362,0.06836776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488068563,0.84921776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488068764,0.06836776,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488069766,0.06836776,2559.8,2559.7,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749488071566,0.00586052,2560.0,2559.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749488071768,0.00586052,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488072069,8.5328,2560.9,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488072269,0.78061,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488072570,9.5295,2560.9,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488072571,0.78058,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488073067,0.78058,2560.8,2560.5,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1749488073068,1.77724,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488073570,0.78059,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488074673,0.7806,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488074872,0.78058,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488075470,0.7806,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488076271,0.78057,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488077575,0.7806,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488077871,0.78057,2560.8,2560.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488078175,0.7806,2560.7,2560.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488079470,0.7806,2560.7,2560.5,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1749488079776,0.78061,2560.6,2560.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1749488080575,0.78061,2560.6,2560.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1749488080772,1.9516,2560.5,2559.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749488080968,1.95183,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488081275,0.78088,2559.8,2559.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488081581,0.06836776,2559.8,2559.7,19.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749488081875,0.06836776,2559.8,2559.7,21.05966]
["bitfinex-derivatives","ETHF0:USTF0",1749488082272,0.06836776,2559.8,2559.7,31.38366]
["bitfinex-derivatives","ETHF0:USTF0",1749488082866,2.3375,2560.7,2560.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749488083070,2.3375,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488083071,1.0258,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488083880,1.80638,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488084172,1.0258,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488084378,0.78055,2560.9,2560.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749488084578,0.78057,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488085283,0.00586052,2561.0,2560.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749488085580,0.78634052,2561.0,2560.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749488085782,0.00586052,2561.0,2560.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749488086975,0.00586052,2561.0,2560.9,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749488087390,0.78634052,2561.0,2560.9,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749488087681,5.323,2562.2,2560.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749488087879,3.2078,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488088079,2.3549,2562.3,2561.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749488088283,0.78033,2561.5,2561.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749488088479,0.7803,2561.6,2561.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749488088674,5.323,2561.6,2561.3,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488088877,0.00586052,2561.8,2561.4,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1749488089081,5.1576,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488089283,2.3549,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488089476,1.95015,2562.5,2561.8,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1749488089681,5.15807,2562.3,2561.6,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1749488089981,0.78026,2561.8,2561.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749488090186,0.78027,2561.7,2561.6,19.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749488090684,1.3133,2562.0,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488090879,0.78036,2561.4,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488091082,6.10336,2561.4,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488091672,5.323,2561.4,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488091885,6.10336,2561.4,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488094585,7.38616,2561.4,2561.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488095084,7.38616,2561.4,2560.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749488095085,1.95114,2561.1,2560.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749488095289,0.78063,2560.6,2560.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749488095494,6.10263,2560.6,2560.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749488095983,1.07246052,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488096181,0.00586052,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488101198,0.00586052,2560.8,2560.7,22.91138]
["bitfinex-derivatives","ETHF0:USTF0",1749488101490,0.78641052,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488101888,0.78641052,2560.8,2560.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1749488101889,0.78058,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488102093,0.78064,2560.6,2560.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488102594,0.78064,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488102898,0.78062,2560.6,2560.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488103792,0.78064,2560.5,2560.4,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1749488104093,1.34546052,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488104312,0.78064,2560.6,2560.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749488105598,0.78059,2560.7,2560.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488105895,0.78063,2560.6,2560.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488107900,0.7806,2560.7,2560.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488108400,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488108699,5.32822828,2560.8,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488108893,0.78063,2560.7,2560.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749488110000,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488110196,0.07422828,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488115800,0.07422828,2560.8,2560.7,22.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749488116196,0.07422828,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488116807,0.07422828,2560.8,2560.7,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749488118204,0.07422828,2560.8,2560.7,6.28548]
["bitfinex-derivatives","ETHF0:USTF0",1749488120407,0.07422828,2560.8,2560.4,7.02038958]
["bitfinex-derivatives","ETHF0:USTF0",1749488120613,0.78064,2560.6,2560.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488120816,6.03464,2560.6,2560.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488121006,6.03464,2560.6,2560.4,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1749488121007,0.78064,2560.5,2560.4,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1749488121322,0.78067,2560.5,2560.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749488121613,6.03462,2560.6,2560.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749488124414,5.254,2560.6,2560.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749488124810,0.07422828,2560.8,2560.4,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1749488125011,5.254,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488125310,6.03458,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488126114,5.254,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749488126508,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488126717,0.07422828,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488127418,0.07422828,2560.8,2560.7,5.26918]
["bitfinex-derivatives","ETHF0:USTF0",1749488132621,0.07422828,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488132817,0.07422828,2560.8,2560.7,22.64338]
["bitfinex-derivatives","ETHF0:USTF0",1749488133208,0.85477828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488133519,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488133820,0.85477828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488134111,0.85477828,2560.8,2560.4,7.02038958]
["bitfinex-derivatives","ETHF0:USTF0",1749488134112,0.07422828,2560.8,2560.4,7.02038958]
["bitfinex-derivatives","ETHF0:USTF0",1749488134319,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488134618,5.94877828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488135413,5.16822828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488135916,5.16822828,2560.8,2560.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749488136112,5.16822828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488137022,5.94877828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488137514,7.27377828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488139021,6.49322828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488140617,0.07422828,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488140921,0.07422828,2560.8,2560.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1749488141120,0.07422828,2560.8,2560.7,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1749488141822,0.07422828,2560.8,2560.7,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749488143528,3.0322,2561.3,2561.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749488143725,8.1272,2561.3,2561.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749488144433,8.90759,2561.3,2561.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749488144621,8.1272,2561.3,2561.0,21.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749488144828,0.78045,2561.2,2561.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749488145024,0.78045,2561.2,2561.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749488147630,0.78045,2561.1,2561.0,19.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749488148129,0.78055,2560.9,2560.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749488148328,0.78055,2560.9,2560.8,19.37851]
["bitfinex-derivatives","ETHF0:USTF0",1749488148530,0.78055,2560.9,2560.8,18.598]
["bitfinex-derivatives","ETHF0:USTF0",1749488148828,0.78055,2560.9,2560.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749488148829,0.7806,2560.7,2560.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749488149029,7.18767,2560.8,2560.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488149335,9.08217,2561.4,2561.3,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749488149549,0.78037,2561.4,2561.3,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749488149748,3.2078,2561.7,2561.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749488149941,3.2078,2561.7,2561.4,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1749488150142,3.2078,2561.7,2561.4,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1749488151446,3.2078,2562.9,2561.4,11.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749488151649,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488151944,0.77998,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488152248,5.87498,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488152445,0.78003,2562.5,2562.4,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488152947,1.95016,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488153248,0.78024,2561.9,2561.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749488153448,0.78024,2561.9,2561.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749488154147,3.0488,2562.2,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488154549,0.78021,2561.9,2561.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749488155043,5.87421,2561.9,2561.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749488155249,5.094,2561.9,2561.6,3.99394052]
["bitfinex-derivatives","ETHF0:USTF0",1749488155449,0.78027,2561.7,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488155649,0.78015,2562.1,2562.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749488155850,1.6767,2562.2,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488156050,0.78026,2561.8,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488156250,0.78026,2561.8,2561.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749488156455,0.78027,2561.7,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488156648,2.16397,2561.7,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488157543,2.16397,2561.7,2561.6,3.99396052]
["bitfinex-derivatives","ETHF0:USTF0",1749488157746,7.25697,2561.7,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488158351,7.25697,2561.7,2561.6,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488158750,12.25697,2561.7,2561.6,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488161451,7.25697,2561.7,2561.6,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488161954,3.2078,2562.0,2561.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749488162154,5.82418,2562.0,2561.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1749488162757,5.82418,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488162952,0.78027,2561.7,2561.6,3.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1749488163154,0.78027,2561.7,2561.6,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488163857,0.78045,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488164055,0.78056,2560.8,2560.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488164658,0.78061,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488164857,5.82461,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488165556,0.78067,2560.4,2560.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488166159,2.86357,2560.4,2560.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488166554,2.86357,2560.4,2560.3,0.78656052]
["bitfinex-derivatives","ETHF0:USTF0",1749488166755,2.86357,2560.4,2560.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488166953,2.86357,2560.4,2560.3,0.78656052]
["bitfinex-derivatives","ETHF0:USTF0",1749488167359,7.86357,2560.4,2560.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488167658,0.78076,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488167858,5.045,2560.1,2560.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749488169157,5.82576,2560.1,2560.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749488169359,5.045,2560.1,2560.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749488170661,0.78072,2560.3,2560.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488170960,0.78075,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488171150,0.78076,2560.1,2560.0,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1749488171557,0.78075,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488171757,5.82575,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488172556,0.78076,2560.1,2560.0,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1749488172757,0.78076,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488173059,0.78081,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488174557,0.78082,2559.9,2559.8,0.78668052]
["bitfinex-derivatives","ETHF0:USTF0",1749488174960,0.78082,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488177055,2.16532,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488179263,0.78082,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488180166,2.07902,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488180863,2.14738776,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488182154,5.89518776,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488182558,7.23428776,2559.9,2559.8,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488183364,7.23428776,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488183365,6.45346776,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488183557,0.78094,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488183762,5.82794,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488184061,5.82794,2559.5,2559.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1749488184468,5.82794,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488185273,0.78097,2559.4,2559.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749488187568,0.781,2559.3,2559.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488187957,41.581,2559.3,2559.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488189672,42.9047,2559.3,2559.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488190369,0.78109,2559.0,2558.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749488191071,1.95306,2558.6,2558.0,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749488191265,0.78137,2558.2,2558.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749488191664,0.78137,2558.2,2558.1,5.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749488192068,0.78137,2558.2,2558.1,6.07532199]
["bitfinex-derivatives","ETHF0:USTF0",1749488192269,0.78137,2558.2,2558.1,5.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749488192660,5.046,2558.5,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749488192866,0.78131,2558.4,2558.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488193269,0.78131,2558.3,2558.2,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1749488193773,0.7813,2558.4,2558.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749488194165,0.7813,2558.4,2558.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749488195662,5.8283,2558.4,2558.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749488196276,0.78149,2557.8,2557.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749488196480,0.78149,2557.8,2557.7,3.09010689]
["bitfinex-derivatives","ETHF0:USTF0",1749488196771,0.78149,2557.8,2557.7,2.30862689]
["bitfinex-derivatives","ETHF0:USTF0",1749488197274,0.78146,2557.8,2557.7,3.09010689]
["bitfinex-derivatives","ETHF0:USTF0",1749488198071,0.78155,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488198777,4.6024,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488198778,0.00586052,2558.0,2557.5,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749488199073,0.00586052,2558.0,2557.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749488199469,40.80586052,2558.0,2557.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749488199664,0.00586052,2558.0,2557.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1749488200772,40.8,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488200773,0.78127,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488200969,5.82927,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488201165,5.048,2558.5,2558.3,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749488201370,5.048,2558.5,2558.4,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749488201573,5.048,2558.5,2558.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1749488201771,5.82925,2558.5,2558.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1749488202174,5.048,2558.5,2558.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1749488202369,0.00586052,2558.7,2558.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1749488202567,5.048,2558.6,2558.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488202869,5.048,2558.6,2558.5,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1749488203076,5.048,2558.6,2558.5,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1749488203669,0.00586052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488204773,0.78705052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488205166,0.00586052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488205366,0.00586052,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488205572,0.00586052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488205782,0.78705052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488205976,0.00586052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488206476,0.78705052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488206974,0.00586052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488207176,0.78705052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488208770,0.00586052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488209573,0.78705052,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488211183,0.85541828,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488212874,0.07422828,2558.7,2558.6,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749488213070,0.07422828,2558.7,2558.6,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1749488213281,1.95241,2559.5,2559.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749488213473,0.78107,2559.2,2559.1,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749488214986,0.78102,2559.3,2559.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488215287,0.78103,2559.3,2559.2,1.07960254]
["bitfinex-derivatives","ETHF0:USTF0",1749488215479,0.78103,2559.3,2559.2,3.75140254]
["bitfinex-derivatives","ETHF0:USTF0",1749488216282,0.78103,2559.3,2559.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749488216781,0.78103,2559.3,2559.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749488218091,0.78103,2559.3,2559.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749488220389,0.78103,2559.3,2559.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749488221292,0.78103,2559.3,2559.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749488221885,0.78103,2559.3,2559.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749488222488,0.78109,2559.0,2558.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488223185,2.84729,2559.0,2558.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488226989,0.78122,2558.6,2558.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749488228692,0.78122,2558.6,2558.5,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1749488230797,5.82321,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488230999,2.0662,2559.0,2558.6,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749488231193,0.6886,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488231395,0.06836776,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488231695,0.78685052,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488232600,0.85521828,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488233101,0.78106,2559.2,2559.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749488233897,0.78101,2559.3,2559.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488234602,0.84937776,2559.3,2559.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488235501,0.78106,2559.2,2559.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749488235807,0.78106,2559.2,2559.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749488237493,0.78106,2559.1,2559.0,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749488238303,0.78104,2559.2,2559.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488238603,0.06836776,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488239200,0.84936776,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488239401,0.06836776,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488239596,0.00586052,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488239800,1.17836052,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488239993,1.95933052,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488241706,1.17836052,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488241901,1.17836052,2559.4,2559.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749488242501,1.95933052,2559.4,2559.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749488246405,1.95933052,2559.4,2559.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749488246704,0.84939776,2559.2,2559.1,3.84987755]
["bitfinex-derivatives","ETHF0:USTF0",1749488247206,0.06836776,2559.2,2559.1,3.84987755]
["bitfinex-derivatives","ETHF0:USTF0",1749488248203,0.06836776,2559.2,2559.1,5.14937755]
["bitfinex-derivatives","ETHF0:USTF0",1749488250809,3.98862,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488250999,0.78078,2560.1,2560.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488251200,5.033,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488251404,5.033,2560.2,2559.9,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1749488251405,0.78073,2560.3,2560.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749488251705,1.95173,2560.4,2559.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749488251906,0.78076,2560.1,2560.0,18.59186052]
["bitfinex-derivatives","ETHF0:USTF0",1749488253103,0.78076,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488253805,2.83746,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488257509,0.78076,2560.1,2560.0,0.78665052]
["bitfinex-derivatives","ETHF0:USTF0",1749488257713,0.78076,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488257908,0.84912776,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488258912,0.78076,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488259314,0.78076,2560.1,2560.0,0.78665052]
["bitfinex-derivatives","ETHF0:USTF0",1749488260708,0.00586052,2560.5,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488260912,0.00586052,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749488263114,0.78650052,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749488263313,0.00586052,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749488263514,0.78650052,2560.5,2560.4,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1749488263714,0.00586052,2560.5,2560.4,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1749488264522,0.78650052,2560.5,2560.4,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1749488265624,0.78650052,2560.5,2560.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749488265915,0.78650052,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749488266321,0.78067,2560.4,2560.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1749488270923,0.78073,2560.2,2560.1,3.05548134]
["bitfinex-derivatives","ETHF0:USTF0",1749488271121,0.78076,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488271422,5.30066,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488273624,10.30066,2560.1,2560.0,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488274825,0.78094,2559.6,2559.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749488277126,0.682,2559.7,2559.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749488277127,0.78097,2559.5,2559.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749488277523,2.09123,2559.6,2559.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749488279331,0.78097,2559.5,2559.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749488279633,1.3103,2559.6,2559.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749488279833,5.032,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488280031,7.7466,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488280333,7.7466,2560.4,2560.1,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749488280334,0.78072,2560.3,2560.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488280532,2.10162,2560.3,2560.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488280735,1.3209,2560.3,2560.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488281626,5.7271,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488283639,6.50777,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488283839,7.88627,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488284231,5.7271,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488284738,6.50777,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488285240,5.7271,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488285438,6.50777,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488285736,6.50777,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488285737,0.7807,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488285936,2.1592,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488286336,0.78073,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488286932,0.06836776,2560.3,2560.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749488287133,0.06836776,2560.3,2560.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1749488287738,0.06836776,2560.3,2560.2,22.54753]
["bitfinex-derivatives","ETHF0:USTF0",1749488287940,0.84906776,2560.3,2560.2,22.54753]
["bitfinex-derivatives","ETHF0:USTF0",1749488288140,0.84906776,2560.3,2560.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1749488288348,0.84906776,2560.3,2560.2,22.54653]
["bitfinex-derivatives","ETHF0:USTF0",1749488288745,0.84906776,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488289851,0.78073,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488290052,2.16963,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488290252,0.78081,2560.1,2560.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749488290454,0.78082,2560.0,2559.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488290753,0.78077,2560.1,2560.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488291853,0.78082,2559.9,2559.8,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1749488292045,0.78082,2559.9,2559.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749488292642,0.78091,2559.7,2559.6,19.33687]
["bitfinex-derivatives","ETHF0:USTF0",1749488292847,0.78088,2559.8,2559.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749488293845,0.78082,2560.0,2559.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488294046,3.2078,2560.1,2560.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488294255,3.98856,2560.1,2560.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488294954,3.98856,2560.1,2559.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749488294955,0.78082,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488295151,0.78085,2559.9,2559.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749488296959,0.78081,2560.0,2559.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488298053,0.78085,2559.8,2559.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488298255,3.2078,2560.1,2559.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749488298457,0.78082,2560.0,2559.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488298851,3.98858,2560.1,2560.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488299360,0.78078,2560.1,2560.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749488299660,0.78082,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488299961,0.78088,2559.8,2559.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488300167,0.78086,2559.9,2559.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488300355,0.78086,2559.9,2559.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749488300553,0.84922776,2559.9,2559.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749488301861,0.78088,2559.8,2559.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488302663,0.06836776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488302865,0.84918776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488303259,0.78088,2559.8,2559.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488303962,0.78088,2559.7,2559.6,3.83637134]
["bitfinex-derivatives","ETHF0:USTF0",1749488304362,0.71636776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488304557,0.06836776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488305956,0.06836776,2559.9,2559.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749488306969,0.06836776,2559.9,2559.8,8.39363134]
["bitfinex-derivatives","ETHF0:USTF0",1749488309368,0.06836776,2559.9,2559.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749488309864,0.06836776,2559.9,2559.8,8.40209625]
["bitfinex-derivatives","ETHF0:USTF0",1749488310264,0.06836776,2559.9,2559.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749488314068,5.78968,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749488314769,0.78073,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488314958,0.78079,2560.1,2560.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488315864,5.15966,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488316065,0.78082,2559.9,2559.8,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749488316362,0.78085,2559.8,2559.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749488317169,0.75436776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488317363,0.06836776,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488317860,5.6756,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488318065,3.8722,2560.2,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488318066,3.2078,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488318870,3.98853,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488319166,0.78082,2560.0,2559.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749488319568,0.78086,2559.9,2559.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488319767,0.84922776,2559.9,2559.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749488320165,0.78088,2559.8,2559.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749488320671,0.78091,2559.6,2559.5,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749488320972,0.78091,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488321168,0.78091,2559.6,2559.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749488321466,0.78097,2559.4,2559.3,0.78686052]
["bitfinex-derivatives","ETHF0:USTF0",1749488322070,0.78097,2559.4,2559.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488322275,0.7811,2559.0,2558.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749488322871,0.78109,2559.1,2559.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749488323276,0.7811,2559.0,2558.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749488323473,1.3596,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488323673,0.7811,2559.1,2559.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749488324377,5.01,2559.2,2559.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749488324378,5.79103,2559.2,2559.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749488326575,0.7811,2559.1,2559.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749488326767,1.95271,2559.1,2558.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749488326970,0.78116,2558.8,2558.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749488327477,0.78119,2558.7,2558.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749488327674,0.78119,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488328567,2.09479,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488328867,0.78128,2558.4,2558.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488329276,0.78132,2558.3,2558.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749488329973,0.78127,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488330471,0.78131,2558.4,2558.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488330669,0.78127,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488331071,0.78135,2558.3,2558.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488331777,0.78135,2558.3,2558.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749488331778,0.78143,2558.0,2557.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749488332075,0.78139,2558.1,2558.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488332275,1.269,2558.3,2557.7,6.73518154]
["bitfinex-derivatives","ETHF0:USTF0",1749488332477,0.78136,2558.2,2558.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488332777,2.05033,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488332974,7.06233,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488333274,0.78137,2558.2,2558.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488333573,1.42918,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488333869,6.44116,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488334277,6.44116,2558.5,2558.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749488334278,0.7813,2558.4,2558.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749488335678,4.4768,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488335884,9.00099,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488336582,0.78128,2558.4,2558.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488337182,0.78128,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488337583,5.79324,2558.6,2558.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488338079,24.2552,2558.8,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488338380,5.79322,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488340279,5.79319,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488341385,5.012,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488341587,0.78115,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488341888,0.78114,2559.0,2558.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749488342086,0.78116,2558.9,2558.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488342281,0.78116,2558.8,2558.7,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1749488343385,0.78116,2558.8,2558.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749488343784,0.78116,2558.8,2558.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749488344186,0.78114,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488344385,0.78114,2559.0,2558.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749488344386,0.78116,2558.9,2558.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488345988,0.78112,2559.0,2558.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749488346885,0.78122,2558.7,2558.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749488347086,0.84958776,2558.7,2558.6,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749488347783,0.06836776,2558.7,2558.6,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749488348387,0.00586052,2559.3,2559.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749488348584,0.00586052,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488350386,0.78686052,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488350987,0.00586052,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488351193,0.00586052,2559.3,2559.2,3.83480793]
["bitfinex-derivatives","ETHF0:USTF0",1749488351385,0.00586052,2559.3,2559.2,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1749488352290,0.00586052,2559.3,2559.2,5.17482672]
["bitfinex-derivatives","ETHF0:USTF0",1749488353086,0.00586052,2559.3,2559.2,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1749488353087,5.2e-07,2559.3,2559.2,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1749488353287,8.98854,2560.2,2559.3,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749488353485,8.98854,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488353682,0.78079,2560.1,2560.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749488353881,3.98853,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488354086,3.98853,2560.2,2559.8,4.64978]
["bitfinex-derivatives","ETHF0:USTF0",1749488354087,0.78078,2560.1,2560.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749488354487,0.78079,2560.0,2559.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488355093,0.78079,2560.0,2559.9,0.78665052]
["bitfinex-derivatives","ETHF0:USTF0",1749488356192,0.78079,2560.0,2559.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488356692,2.05289,2560.0,2559.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488357392,1.95225,2559.7,2559.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749488357596,0.781,2559.3,2559.2,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1749488357893,0.78098,2559.4,2559.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749488358097,0.781,2559.3,2559.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749488358310,0.781,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488358493,0.78106,2559.2,2559.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749488358689,0.78102,2559.3,2559.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488358894,0.78106,2559.1,2559.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749488359095,0.78106,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488359292,1.95267,2559.1,2558.6,4.42454677]
["bitfinex-derivatives","ETHF0:USTF0",1749488359600,1.95853052,2559.1,2558.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749488359793,3.32023052,2559.1,2558.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749488360097,0.78113,2558.9,2558.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749488360498,1.36756052,2559.1,2558.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749488360499,0.78117,2558.8,2558.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749488360696,1.36756052,2559.1,2558.6,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1749488360891,5.78011,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488361993,0.78694052,2559.1,2559.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749488362692,0.78112,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488362889,0.78116,2558.8,2558.7,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749488363294,0.78116,2558.8,2558.7,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749488363996,0.78115,2558.9,2558.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488364197,0.78116,2558.8,2558.7,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1749488364808,0.78116,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488365101,0.78119,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488365498,0.78122,2558.6,2558.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749488365999,0.78121,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488366494,0.78121,2558.7,2558.4,3.06504677]
["bitfinex-derivatives","ETHF0:USTF0",1749488366495,0.78128,2558.5,2558.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488366699,0.78128,2558.5,2558.3,6.97354677]
["bitfinex-derivatives","ETHF0:USTF0",1749488366700,0.78128,2558.4,2558.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1749488367197,1.3854,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488367398,2.16664,2558.6,2558.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488368204,5.78016,2558.8,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488368404,4.999,2558.8,2558.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749488368708,5.78018,2558.8,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488368902,0.7812,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488369298,0.78124,2558.6,2558.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488369500,0.78127,2558.5,2558.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488369902,0.78128,2558.4,2558.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1749488370303,1.3316,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488370497,5.78022,2558.7,2558.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749488370699,4.999,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488370905,0.78128,2558.4,2558.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749488371595,0.78127,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488372008,0.78128,2558.5,2558.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488372210,0.78128,2558.4,2558.3,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1749488373404,0.78128,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488373609,0.78128,2558.4,2558.3,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1749488374107,0.78128,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488374309,0.78137,2558.2,2558.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749488374508,0.78137,2558.2,2558.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749488374509,0.78137,2558.1,2558.0,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1749488375406,0.78135,2558.2,2558.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488377716,0.78134,2558.2,2558.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488378011,4.988,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488378316,5.76931,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488378716,0.78131,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488379312,0.78137,2558.1,2558.0,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1749488379514,0.7814,2558.0,2557.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749488379717,0.78143,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488379917,0.78146,2557.8,2557.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749488380710,0.6672,2558.0,2557.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749488380915,4.989,2557.9,2557.8,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749488381111,0.78143,2558.1,2558.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749488381306,5.77043,2558.1,2558.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749488381508,5.77043,2558.1,2557.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749488381509,0.78146,2557.9,2557.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488381915,4.989,2558.1,2557.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749488381916,0.78142,2558.0,2557.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749488382113,0.78138,2558.2,2558.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488382317,2.63538,2558.3,2558.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488382318,0.78135,2558.3,2558.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488382517,5.77035,2558.3,2558.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488382722,0.78138,2558.2,2558.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488384725,0.78143,2558.0,2557.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749488387428,0.78139,2558.1,2558.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488387622,0.78136,2558.2,2558.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488388531,3.2078,2558.4,2558.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749488388726,5.77032,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488393036,0.78132,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488393334,5.77032,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488394037,0.78132,2558.3,2558.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749488394639,0.7813,2558.4,2558.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488394936,5.7703,2558.4,2558.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488395336,0.7813,2558.4,2558.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749488395939,5.77027,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488396135,0.78127,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488396336,0.78122,2558.6,2558.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488397243,4.62451,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488397938,3.98901,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488398442,0.78128,2558.4,2558.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1749488399137,1.3595,2558.6,2558.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1749488399138,4.989,2558.6,2558.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488399338,5.77022,2558.6,2558.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488400941,0.78131,2558.3,2558.2,3.84636677]
["bitfinex-derivatives","ETHF0:USTF0",1749488401136,0.78131,2558.3,2558.2,3.06504677]
["bitfinex-derivatives","ETHF0:USTF0",1749488401336,0.78131,2558.3,2558.2,3.84638677]
["bitfinex-derivatives","ETHF0:USTF0",1749488401532,1.42187,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488401740,5.77024,2558.6,2558.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488401943,3.2078,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488402140,29.39813,2558.9,2558.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749488402442,5.77012,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488403341,0.78116,2558.9,2558.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488403743,5.77011,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488403944,0.78111,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488405048,4.98386052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488405345,5.76492052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488405936,0.00586052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488406142,0.00586052,2559.1,2559.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1749488406334,0.00586052,2559.1,2559.0,10.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749488406539,5.75794,2559.6,2559.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749488407640,4.977,2559.6,2559.3,0.70706052]
["bitfinex-derivatives","ETHF0:USTF0",1749488407944,3.98877,2559.4,2559.3,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488408645,1.95258,2559.3,2558.8,3.08058712]
["bitfinex-derivatives","ETHF0:USTF0",1749488408846,0.78113,2559.0,2558.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749488409246,0.78113,2558.9,2558.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749488409645,0.78113,2558.9,2558.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749488410047,2.75671,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488410248,4.977,2559.2,2558.9,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1749488410543,4.6755,2559.4,2559.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749488410847,29.38891,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749488411447,5.75791,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749488411649,0.78095,2559.5,2559.4,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1749488411845,0.78095,2559.5,2559.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749488412148,0.78105,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488413050,3.4619,2559.4,2559.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488413249,5.6643,2559.4,2559.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488413545,4.977,2559.4,2559.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488413747,1.41674,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488413949,6.39374,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488414548,5.75694,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488415252,0.78091,2559.7,2559.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488415455,5.75691,2559.7,2559.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488417656,0.69316052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488417855,0.00586052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488418552,0.78672052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488421056,0.00586052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488421360,0.78672052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488421653,0.00586052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488421854,0.78672052,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749488423152,0.78095,2559.6,2559.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749488423660,0.78101,2559.3,2559.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749488424049,5.75601,2559.3,2559.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749488425055,5.75601,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488425658,5.75601,2559.3,2559.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749488425858,0.78101,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488426153,0.78113,2559.0,2558.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488427057,0.78116,2558.9,2558.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749488427261,0.78116,2558.8,2558.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749488427656,0.78116,2558.9,2558.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749488428154,2.16281,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749488428658,2.16281,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488428659,8.96479,2559.4,2559.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488429163,0.78104,2559.2,2559.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749488429355,0.78104,2559.2,2559.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1749488430066,0.78116,2558.8,2558.7,3.85042365]
["bitfinex-derivatives","ETHF0:USTF0",1749488430267,0.78119,2558.7,2558.6,3.06925365]
["bitfinex-derivatives","ETHF0:USTF0",1749488430560,0.78123,2558.6,2558.5,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749488430874,0.78128,2558.5,2558.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749488431065,0.78132,2558.4,2558.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488432666,2.14527,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488432963,6.45367,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488433357,0.6964,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488433562,5.6724,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488433960,6.45366,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488434867,5.6724,2558.5,2558.1,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749488435067,4.976,2558.5,2558.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749488435366,0.64156052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488435559,4.97186052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488435759,0.00586052,2558.7,2558.6,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749488435959,0.7813,2558.5,2558.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749488437768,0.78132,2558.4,2558.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488437972,0.78132,2558.3,2558.2,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1749488438371,4.966,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488439573,5.74729,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488439973,4.966,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488441059,5.74729,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488441573,0.78129,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488441765,5.74829,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488443373,4.967,2558.4,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749488443967,0.00586052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488444172,0.00586052,2558.7,2558.6,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749488444173,4.97286052,2558.7,2558.6,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749488444473,0.00586052,2558.7,2558.6,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749488444673,0.00586052,2558.7,2558.6,5.34593]
["bitfinex-derivatives","ETHF0:USTF0",1749488445876,0.78705052,2558.7,2558.6,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1749488446170,0.00586052,2558.7,2558.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749488446871,0.78126,2558.6,2558.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488447071,0.78708052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488447273,5.75408052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488447777,7.05838052,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749488448673,0.78132,2558.4,2558.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488448875,0.78132,2558.3,2558.2,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749488449179,0.78135,2558.2,2558.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749488451779,5.74833,2558.3,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488452378,4.967,2558.3,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488452673,4.63375,2558.6,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488452876,9.60075,2558.6,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488453077,0.7813,2558.5,2558.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749488453867,0.7813,2558.5,2558.0,3.06925365]
["bitfinex-derivatives","ETHF0:USTF0",1749488454070,0.78141,2558.0,2557.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749488454276,5.74841,2558.0,2557.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749488454670,0.78147,2557.8,2557.7,7.05853365]
["bitfinex-derivatives","ETHF0:USTF0",1749488455079,0.78146,2557.9,2557.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488455272,0.78147,2557.8,2557.7,7.05853365]
["bitfinex-derivatives","ETHF0:USTF0",1749488455668,0.7815,2557.7,2557.6,3.06925365]
["bitfinex-derivatives","ETHF0:USTF0",1749488455874,0.78153,2557.6,2557.5,4.50000365]
["bitfinex-derivatives","ETHF0:USTF0",1749488456069,0.78156,2557.5,2557.4,6.27705365]
["bitfinex-derivatives","ETHF0:USTF0",1749488456282,0.78156,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488456577,5.74856,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488457970,5.74856,2557.5,2557.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749488458171,0.78156,2557.5,2557.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749488458376,5.74856,2557.5,2557.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749488458967,5.74856,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488459171,0.78162,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488459881,0.78161,2557.4,2557.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749488460082,5.74961,2557.4,2557.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749488460272,5.74961,2557.4,2557.3,1.32161204]
["bitfinex-derivatives","ETHF0:USTF0",1749488460469,5.16164,2557.6,2557.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749488460470,0.78158,2557.5,2557.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749488460676,4.968,2557.4,2557.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749488460879,4.968,2557.4,2557.3,1.321617]
["bitfinex-derivatives","ETHF0:USTF0",1749488461283,5.74959,2557.4,2557.3,1.321617]
["bitfinex-derivatives","ETHF0:USTF0",1749488461480,4.968,2557.4,2557.3,0.54079862]
["bitfinex-derivatives","ETHF0:USTF0",1749488461680,0.78165,2557.2,2557.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1749488461974,1.95406,2557.3,2556.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488462178,2.63156,2557.3,2556.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488462377,0.7817,2557.1,2557.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749488462583,0.7817,2557.1,2557.0,1.32267951]
["bitfinex-derivatives","ETHF0:USTF0",1749488462879,0.7817,2557.1,2557.0,1.32266068]
["bitfinex-derivatives","ETHF0:USTF0",1749488463282,0.78171,2557.0,2556.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749488463477,0.78187,2556.6,2556.4,6.27705365]
["bitfinex-derivatives","ETHF0:USTF0",1749488463681,0.78196,2556.2,2556.1,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749488463880,0.78196,2556.2,2556.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749488464084,8.1758,2556.5,2556.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749488464380,3.2078,2556.9,2556.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749488464676,27.4966,2557.3,2557.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749488464883,4.969,2557.2,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488465178,27.4966,2557.3,2556.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749488465385,4.96,2557.5,2556.9,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1749488465682,0.78747052,2557.4,2557.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749488465874,0.78164,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488466070,0.78165,2557.2,2557.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1749488466480,0.78164,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488466979,0.78165,2557.2,2557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749488467181,0.78165,2557.2,2556.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749488467182,0.78174,2556.9,2556.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749488467377,5.74174,2557.0,2556.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749488467581,0.78174,2556.9,2556.8,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749488467882,4.96,2557.0,2556.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749488468075,5.74171,2557.0,2556.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749488468681,0.7817,2557.1,2557.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488468986,5.7417,2557.1,2557.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488470177,0.7817,2557.1,2557.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488470386,5.7417,2557.1,2557.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749488470879,0.00586052,2557.4,2556.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749488471082,0.78169,2557.2,2557.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749488471776,0.78171,2557.0,2556.9,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1749488471982,0.78171,2557.0,2556.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749488471983,0.78176,2556.9,2556.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749488472182,6.91408,2557.3,2556.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749488472183,0.78174,2557.0,2556.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749488473385,5.74174,2557.0,2556.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749488474285,0.6987,2557.2,2556.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749488474485,5.74172,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488474687,0.78174,2557.0,2556.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749488475986,0.78174,2556.9,2556.8,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1749488476177,0.78177,2556.8,2556.7,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1749488476382,0.78177,2556.8,2556.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1749488477082,0.78177,2556.8,2556.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749488477387,1.9543,2557.0,2556.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749488477388,0.78175,2557.0,2556.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749488477582,0.78168,2557.2,2557.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749488477985,5.74168,2557.2,2557.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749488478289,0.78171,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488478990,5.74171,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488480088,5.74168,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488480290,4.96,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488480484,5.74168,2557.1,2557.0,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1749488480685,4.96,2557.1,2557.0,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1749488480891,0.00586052,2557.4,2557.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749488481083,8.1678,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488481284,5.74133,2558.3,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488481585,4.96,2558.3,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749488481793,0.78124,2558.6,2558.2,0.30858578]
["bitfinex-derivatives","ETHF0:USTF0",1749488482088,4.96,2558.5,2558.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749488482280,4.96,2558.5,2558.2,0.30858578]
["bitfinex-derivatives","ETHF0:USTF0",1749488482281,5.74127,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488482682,4.96,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488482878,4.96486052,2558.7,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749488484084,4.96486052,2558.7,2558.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749488484390,0.78135,2558.2,2558.1,0.78722052]
["bitfinex-derivatives","ETHF0:USTF0",1749488485092,0.78135,2558.2,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488485388,2.59715,2558.5,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488485389,0.644,2558.5,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488485585,0.78135,2558.2,2558.1,0.78722052]
["bitfinex-derivatives","ETHF0:USTF0",1749488485986,0.83495729,2558.2,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488486191,6.55362799,2558.2,2558.1,0.78724052]
["bitfinex-derivatives","ETHF0:USTF0",1749488486984,6.55362799,2558.2,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488487185,7.84372799,2558.2,2558.1,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488487387,0.78147,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488487582,0.78156,2557.5,2557.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749488487794,5.74056,2557.5,2557.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749488488187,5.79416729,2557.5,2557.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749488488488,10.73127799,2557.5,2557.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749488488693,0.78165,2557.3,2557.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749488489395,6.55392799,2557.3,2557.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749488489589,5.77227799,2557.3,2557.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749488491093,6.55389799,2557.3,2557.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749488491487,6.55389799,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488491897,7.93299799,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488492089,7.93299799,2557.3,2557.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749488493196,6.55389799,2557.3,2557.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749488493493,5.77227799,2557.3,2557.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749488493696,1.95354,2558.0,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488493697,8.8208,2558.0,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488494093,3.2078,2558.0,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488494292,3.2078,2558.0,2557.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749488494293,8.1668,2558.0,2557.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749488494494,0.7815,2557.7,2557.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749488494792,0.78149,2557.8,2557.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749488495701,0.78155,2557.6,2557.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749488497897,0.78165,2557.2,2557.1,3.06925365]
["bitfinex-derivatives","ETHF0:USTF0",1749488498201,0.78168,2557.2,2557.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749488498501,5.73368,2557.2,2557.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749488499099,3.2078,2557.7,2556.9,4.1936604]
["bitfinex-derivatives","ETHF0:USTF0",1749488499297,0.78159,2557.5,2557.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749488499497,0.78162,2557.4,2557.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749488499797,0.78169,2557.2,2557.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749488500702,0.78169,2557.2,2556.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488500703,0.78171,2557.0,2556.9,4.67061]
["bitfinex-derivatives","ETHF0:USTF0",1749488500903,0.7817,2557.1,2557.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488501295,5.73367,2557.2,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488502891,4.952,2557.2,2556.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488503093,4.952,2557.2,2557.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488503094,0.7817,2557.1,2557.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488504207,4.952,2557.2,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488504408,0.78169,2557.1,2557.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749488505199,4.952,2557.2,2556.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488505399,4.952,2557.2,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488505599,5.73365,2557.2,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488505804,0.7817,2557.1,2557.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488506302,4.952,2557.2,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749488506500,0.78165,2557.3,2557.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749488506702,0.7816,2557.5,2557.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749488506906,0.78162,2557.4,2557.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749488507604,0.69556052,2557.6,2557.2,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749488507803,5.7336,2557.5,2557.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749488508004,0.78163,2557.4,2557.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749488509802,0.78165,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488510309,5.73365,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488512202,0.78164,2557.4,2557.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749488512505,5.73365,2557.3,2557.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749488513607,0.78165,2557.2,2557.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749488514114,0.00586052,2557.6,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749488514298,0.78739052,2557.6,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749488514805,0.78739052,2557.6,2557.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1749488515000,0.00586052,2557.6,2557.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1749488515301,0.00586052,2557.6,2557.5,5.85873344]
["bitfinex-derivatives","ETHF0:USTF0",1749488515609,0.00586052,2557.6,2557.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749488517202,0.6685,2558.2,2557.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749488517203,0.7814,2558.1,2557.6,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749488517401,5.7334,2558.1,2558.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488517607,0.78143,2558.0,2557.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488518205,5.73339,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488518397,5.73338,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488518611,0.78141,2558.0,2557.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749488519500,5.73339,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488520111,0.78141,2558.0,2557.9,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749488520308,0.78144,2557.9,2557.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749488521211,2.0685,2558.0,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488521212,1.47962,2558.0,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749488521816,0.00586052,2558.2,2557.8,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1749488522014,5.73338,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488522505,0.78138,2558.1,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749488523311,0.78723052,2558.2,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488523509,0.00586052,2558.2,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488524015,0.78721052,2558.2,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488524309,0.00586052,2558.2,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749488524513,0.00586052,2558.2,2558.1,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749488524816,0.00586052,2558.2,2558.1,5.87312651]
["bitfinex-derivatives","ETHF0:USTF0",1749488525706,0.00586052,2558.2,2558.1,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749488525914,0.00586052,2558.2,2558.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749488526313,0.00586052,2558.2,2558.1,5.87312651]
["bitfinex-derivatives","ETHF0:USTF0",1749488526716,0.00586052,2558.2,2558.1,4.53712651]
["bitfinex-derivatives","ETHF0:USTF0",1749488527012,0.78721052,2558.2,2558.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749488527515,0.00586052,2558.2,2558.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749488527717,0.78721052,2558.2,2558.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749488527917,0.00586052,2558.2,2558.1,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749488528314,0.00586052,2558.2,2558.1,5.89772651]
["bitfinex-derivatives","ETHF0:USTF0",1749488528511,4.944,2558.5,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749488528713,0.78121,2558.7,2558.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488529011,6.242,2558.8,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488529217,5.72516,2558.8,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749488529416,0.78115,2558.9,2558.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749488529710,0.78115,2558.9,2558.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749488529917,0.78114,2559.0,2558.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749488530319,0.00586052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488530620,5.73093052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488530816,0.78113,2559.0,2558.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749488532725,5.73095052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488533023,5.72995052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488533623,0.00586052,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488535211,25.58621,2559.8,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749488535212,4.943,2559.7,2559.1,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1749488535415,4.943,2559.7,2559.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749488535416,0.78103,2559.3,2559.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749488535623,0.78101,2559.4,2559.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749488536623,0.78104,2559.3,2559.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749488537026,1.95241,2559.5,2559.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749488537027,0.78099,2559.5,2559.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749488537325,5.72980052,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488538223,0.00586052,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488538428,0.78678052,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488538728,0.78095,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488538916,0.78104,2559.2,2559.1,0.78693052]
["bitfinex-derivatives","ETHF0:USTF0",1749488540333,5.72304,2559.3,2559.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749488540517,4.942,2559.5,2559.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749488541233,0.00586052,2559.6,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749488542027,0.00586052,2559.6,2559.5,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749488542524,8.1498,2560.1,2560.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488542730,3.2078,2560.1,2560.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488542929,0.78066,2560.5,2560.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488543230,1.95162,2560.5,2560.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749488543529,0.78076,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488544024,0.78073,2560.3,2560.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749488544231,2.7064,2560.4,2559.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749488544232,3.4871,2560.4,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749488544424,8.4291,2560.4,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749488545128,0.78073,2560.3,2560.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749488546426,2.1118,2560.4,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749488546728,0.78077,2560.2,2560.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749488547325,0.7808,2560.1,2560.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749488548030,0.78076,2560.2,2560.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749488549233,0.7808,2560.1,2560.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749488551837,0.7808,2560.0,2559.9,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749488552032,0.78079,2560.1,2560.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749488553427,0.78085,2560.0,2559.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749488553729,0.78086,2559.9,2559.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749488553938,0.78083,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488554730,1.95323,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488554931,1.1724,2560.0,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749488559733,1.1724,2560.0,2559.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749488562038,1.9532,2560.0,2559.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749488562339,1.1724,2560.0,2559.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749488564436,0.7807,2560.4,2560.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749488564734,4.93886052,2560.6,2560.1,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749488564936,0.78649052,2560.6,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749488565245,0.00586052,2560.6,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749488565538,0.78648052,2560.6,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749488565739,3.2078,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488565935,3.98834,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488566142,0.78059,2560.8,2560.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749488567137,0.78059,2560.8,2560.5,1.95746052]
["bitfinex-derivatives","ETHF0:USTF0",1749488567138,3.98834,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488567442,3.2078,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488567842,3.98832,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488568045,0.78052,2560.9,2560.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488568344,0.78055,2560.8,2560.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749488568547,0.78061,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488569041,0.78061,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488569237,2.12411,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488569445,0.78061,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488570946,1.45851,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488571133,2.73021,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488571742,2.73021,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488574241,2.73021,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488574643,7.66221,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488577847,0.78061,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488578244,2.14111,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488578643,7.07311,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488578938,0.78061,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488579339,0.78061,2560.7,2560.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749488579541,0.78061,2560.6,2560.5,0.78649052]
["bitfinex-derivatives","ETHF0:USTF0",1749488579740,0.78061,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488580233,2.70741,2560.6,2560.5,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488584454,1.43541,2560.6,2560.5,0.78651052]
["bitfinex-derivatives","ETHF0:USTF0",1749488584647,0.6713,2560.8,2560.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749488584950,0.78058,2560.7,2560.6,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1749488587657,0.78055,2560.9,2560.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749488588644,0.78055,2560.9,2560.7,3.08714651]
["bitfinex-derivatives","ETHF0:USTF0",1749488588645,0.78637052,2561.0,2560.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749488589248,0.00586052,2561.0,2560.7,3.08714651]
["bitfinex-derivatives","ETHF0:USTF0",1749488589446,0.78055,2560.8,2560.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749488591055,0.78055,2560.9,2560.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749488591454,0.78058,2560.7,2560.6,3.73884651]
["bitfinex-derivatives","ETHF0:USTF0",1749488591653,0.78058,2560.8,2560.6,3.73884651]
["bitfinex-derivatives","ETHF0:USTF0",1749488591956,0.78637052,2561.0,2560.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749488594351,0.00586052,2561.0,2560.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749488594558,0.00586052,2561.0,2560.9,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749488596552,0.78635052,2561.0,2560.9,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749488596754,0.00586052,2561.0,2560.9,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749488597453,0.00586052,2561.0,2560.9,5.23876651]
["bitfinex-derivatives","ETHF0:USTF0",1749488601263,0.00586052,2561.0,2560.9,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749488601665,0.00586052,2561.0,2560.9,5.23367838]
["bitfinex-derivatives","ETHF0:USTF0",1749488601857,0.00586052,2561.0,2560.9,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749488602363,0.00586052,2561.0,2560.9,5.23320319]
["bitfinex-derivatives","ETHF0:USTF0",1749488602563,0.00586052,2561.0,2560.9,23.62020319]
["bitfinex-derivatives","ETHF0:USTF0",1749488603868,0.78635052,2561.0,2560.9,23.62020319]
["bitfinex-derivatives","ETHF0:USTF0",1749488604962,0.00586052,2561.0,2560.9,23.62020319]
["bitfinex-derivatives","ETHF0:USTF0",1749488606364,0.00586052,2561.0,2560.9,5.23320319]
["bitfinex-derivatives","ETHF0:USTF0",1749488606566,0.78635052,2561.0,2560.9,22.24610319]
["bitfinex-derivatives","ETHF0:USTF0",1749488607064,5.1918,2561.6,2560.9,22.79288319]
["bitfinex-derivatives","ETHF0:USTF0",1749488607263,3.90033,2562.5,2561.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749488607264,0.672,2562.0,2561.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749488607656,6.9609,2562.4,2561.8,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1749488607856,6.9609,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488608164,6.38539,2562.4,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749488608470,0.78013,2562.2,2562.1,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1749488609663,3.21159078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488609863,3.21159078,2562.5,2562.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749488610062,0.78016,2562.2,2562.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749488610269,0.78012,2562.3,2562.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749488610765,0.78019,2562.1,2562.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749488610975,0.78019,2562.0,2561.9,0.78605052]
["bitfinex-derivatives","ETHF0:USTF0",1749488611165,1.3545,2562.2,2561.9,0.78605052]
["bitfinex-derivatives","ETHF0:USTF0",1749488611166,0.78019,2562.1,2562.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749488611469,0.78019,2562.1,2561.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488611470,2.80545,2562.2,2562.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749488611672,2.80545,2562.2,2562.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749488611673,0.78018,2562.1,2562.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749488612063,0.78019,2562.0,2561.9,0.78605052]
["bitfinex-derivatives","ETHF0:USTF0",1749488612563,0.78019,2562.0,2561.9,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488613074,2.13468,2562.1,2562.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749488614267,0.6708,2562.2,2562.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749488614464,0.6428,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488614666,1.42288,2562.4,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749488615466,0.78013,2562.3,2562.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749488615767,0.6428,2562.4,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749488615973,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488617267,0.78383078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488617469,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488619671,0.00379078,2562.5,2562.4,19.15107]
["bitfinex-derivatives","ETHF0:USTF0",1749488620573,0.00379078,2562.5,2562.4,20.41377]
["bitfinex-derivatives","ETHF0:USTF0",1749488621976,0.00379078,2562.5,2562.4,19.15107]
["bitfinex-derivatives","ETHF0:USTF0",1749488623566,0.78383078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488623766,0.00379078,2562.5,2562.4,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749488623963,0.78383078,2562.5,2562.4,19.14707]
["bitfinex-derivatives","ETHF0:USTF0",1749488624370,0.00379078,2562.5,2562.4,19.14707]
["bitfinex-derivatives","ETHF0:USTF0",1749488624670,0.78383078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488624868,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488625575,0.78383078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488625968,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488626474,0.78383078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488627168,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488628474,0.78009,2562.4,2562.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488628670,1.47537,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488629280,0.6953,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488630082,1.47537,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488630771,2.83707,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488632675,2.057,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488632879,2.83707,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488633773,2.057,2562.4,2562.3,19.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749488634180,2.83707,2562.4,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749488635482,2.057,2562.4,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749488635974,0.70169078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488635975,0.00379078,2562.5,2562.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749488636573,0.00379078,2562.5,2562.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749488637580,0.00379078,2562.5,2562.4,4.55835319]
["bitfinex-derivatives","ETHF0:USTF0",1749488637878,0.00379078,2562.5,2562.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749488638278,0.00379078,2562.5,2562.4,4.55835319]
["bitfinex-derivatives","ETHF0:USTF0",1749488639773,0.00379078,2562.5,2562.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749488640677,0.00379078,2562.5,2562.4,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749488641179,3.98768,2563.1,2563.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749488641380,0.77994,2562.9,2562.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749488642381,3.2078,2563.1,2563.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749488642581,0.77985,2563.1,2563.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749488642888,0.77985,2563.2,2563.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749488643085,1.94794,2565.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488643284,1.44447,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488643676,0.10535753,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488643883,0.77946,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488644180,0.77945,2564.5,2564.3,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749488644383,1.3831,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488644588,2.16256,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488644775,0.77949,2564.3,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488644981,2.16259,2564.3,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488645779,1.3831,2564.3,2564.2,0.78538052]
["bitfinex-derivatives","ETHF0:USTF0",1749488646085,2.16259,2564.3,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488646291,4.911,2564.6,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488646493,0.77944,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488646789,2.09154,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488647988,0.77949,2564.3,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488648988,1.3121,2564.5,2564.2,0.78538052]
["bitfinex-derivatives","ETHF0:USTF0",1749488649393,0.77949,2564.3,2564.2,0.00586052]
["bitfinex-derivatives","ETHF0:USTF0",1749488649691,0.77947,2564.4,2564.2,0.78538052]
["bitfinex-derivatives","ETHF0:USTF0",1749488649986,6.2008,2564.7,2564.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749488650190,0.7794,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488650384,0.6651,2564.7,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749488650588,0.77937,2564.7,2564.5,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1749488650791,0.77937,2564.7,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749488651492,0.77937,2564.7,2564.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749488651692,0.6442,2565.0,2564.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749488651897,0.77935,2564.8,2564.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749488652090,0.77938,2564.7,2564.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749488652598,1.9885,2565.0,2564.5,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1749488652599,0.7794,2564.6,2564.5,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1749488652799,0.7794,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488654394,0.77946,2564.4,2564.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749488654702,0.77943,2564.6,2564.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749488655000,0.77943,2564.6,2564.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749488655001,0.77946,2564.4,2564.3,22.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749488655189,0.77946,2564.4,2564.3,23.01429]
["bitfinex-derivatives","ETHF0:USTF0",1749488655396,0.77945,2564.5,2564.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749488655997,0.77941,2564.6,2564.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749488656699,0.77946,2564.5,2564.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749488657198,0.77942,2564.6,2564.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749488658000,0.6442,2565.0,2564.5,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1749488658198,0.77934,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488660000,0.77943,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488660893,0.77943,2564.5,2564.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749488661092,0.77943,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488661897,0.77943,2564.5,2564.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749488664102,0.77943,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488664803,0.77943,2564.5,2564.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749488665393,0.77941,2564.7,2564.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749488665601,1.9482,2565.0,2564.5,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1749488665801,0.7794,2564.7,2564.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749488666007,0.77943,2564.6,2564.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749488668001,0.77943,2564.5,2564.4,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749488668206,0.77943,2564.5,2564.4,22.32124]
["bitfinex-derivatives","ETHF0:USTF0",1749488668705,0.77943,2564.5,2564.4,24.63090969]
["bitfinex-derivatives","ETHF0:USTF0",1749488668904,3.2078,2565.2,2564.4,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749488669104,1.94812,2565.1,2564.8,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749488669408,0.77931,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488669702,0.77931,2564.9,2564.8,5.51464297]
["bitfinex-derivatives","ETHF0:USTF0",1749488669905,0.77931,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488670106,0.77934,2564.8,2564.7,2.30684297]
["bitfinex-derivatives","ETHF0:USTF0",1749488670306,1.46224,2564.8,2564.7,2.30684297]
["bitfinex-derivatives","ETHF0:USTF0",1749488670612,0.77937,2564.7,2564.6,2.30684297]
["bitfinex-derivatives","ETHF0:USTF0",1749488671297,0.77937,2564.7,2564.6,3.08624297]
["bitfinex-derivatives","ETHF0:USTF0",1749488671509,0.7794,2564.6,2564.5,22.31921]
["bitfinex-derivatives","ETHF0:USTF0",1749488671906,0.7794,2564.6,2564.5,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749488672103,0.7794,2564.6,2564.5,6.29308775]
["bitfinex-derivatives","ETHF0:USTF0",1749488672309,0.7794,2564.6,2564.5,24.62408775]
["bitfinex-derivatives","ETHF0:USTF0",1749488673110,0.7794,2564.6,2564.5,6.29308775]
["bitfinex-derivatives","ETHF0:USTF0",1749488674208,0.6616,2564.7,2564.4,3.08528775]
["bitfinex-derivatives","ETHF0:USTF0",1749488674209,0.77943,2564.5,2564.4,3.08528775]
["bitfinex-derivatives","ETHF0:USTF0",1749488674703,0.77946,2564.5,2564.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749488675013,0.77942,2564.6,2564.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749488675204,10.05494,2565.1,2564.5,6.98268775]
["bitfinex-derivatives","ETHF0:USTF0",1749488675506,0.77931,2564.9,2564.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749488675706,0.77934,2564.8,2564.7,3.86462775]
["bitfinex-derivatives","ETHF0:USTF0",1749488675907,0.77934,2564.8,2564.7,5.15882775]
["bitfinex-derivatives","ETHF0:USTF0",1749488676903,0.77934,2564.8,2564.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749488677109,0.77934,2564.8,2564.7,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1749488677711,0.77934,2564.8,2564.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749488678310,0.77937,2564.7,2564.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749488678707,0.77936,2564.8,2564.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749488678910,1.94797,2565.3,2564.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749488679110,0.77928,2565.0,2564.9,6.2925624]
["bitfinex-derivatives","ETHF0:USTF0",1749488681410,0.77928,2565.0,2564.9,7.0718724]
["bitfinex-derivatives","ETHF0:USTF0",1749488681616,0.77928,2565.0,2564.9,6.2925624]
["bitfinex-derivatives","ETHF0:USTF0",1749488684115,0.77928,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488684313,0.77928,2565.0,2564.9,6.2925624]
["bitfinex-derivatives","ETHF0:USTF0",1749488686312,0.77928,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488686720,0.77928,2565.0,2564.9,6.2925624]
["bitfinex-derivatives","ETHF0:USTF0",1749488686920,0.77928,2565.0,2564.9,7.6891624]
["bitfinex-derivatives","ETHF0:USTF0",1749488687219,0.77928,2565.0,2564.9,8.4684724]
["bitfinex-derivatives","ETHF0:USTF0",1749488687716,0.77928,2565.0,2564.9,6.2925624]
["bitfinex-derivatives","ETHF0:USTF0",1749488690323,0.77928,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488691519,0.77929,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488691728,0.77929,2565.1,2565.0,3.74777425]
["bitfinex-derivatives","ETHF0:USTF0",1749488692023,0.77929,2565.1,2565.0,22.84806425]
["bitfinex-derivatives","ETHF0:USTF0",1749488692221,0.77929,2565.1,2565.0,22.06877425]
["bitfinex-derivatives","ETHF0:USTF0",1749488692422,0.77929,2565.1,2565.0,22.84806425]
["bitfinex-derivatives","ETHF0:USTF0",1749488692617,0.77929,2565.1,2565.0,22.06877425]
["bitfinex-derivatives","ETHF0:USTF0",1749488692824,0.77929,2565.1,2565.0,22.84806425]
["bitfinex-derivatives","ETHF0:USTF0",1749488693019,1.94796,2565.4,2565.0,22.84806425]
["bitfinex-derivatives","ETHF0:USTF0",1749488693227,0.77923,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488694820,1.94784,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488695018,0.77917,2565.4,2565.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749488696122,3.2078,2566.2,2565.3,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749488696322,0.77894,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488696518,6.8432,2566.7,2566.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749488696720,0.77883,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488697221,0.77895,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488697420,5.67095,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488697728,0.77905,2565.8,2565.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749488699028,0.77905,2565.8,2565.7,18.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749488700223,0.77905,2565.8,2565.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749488700429,0.6467,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488700430,0.77907,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488701530,1.41257,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488701921,6.30357,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488702134,0.7791,2565.6,2565.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488702431,2.7464,2565.6,2565.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488704427,0.77916,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488705125,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488707321,0.77932,2564.9,2564.8,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488708533,1.3021,2565.2,2564.8,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488708729,5.67126,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488710431,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488713929,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488714434,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488714828,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488715135,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488715435,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488715842,5.66425,2565.2,2565.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749488716136,0.77926,2565.1,2565.0,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1749488717032,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488718938,4.885,2565.2,2565.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749488719239,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488719440,2.77186,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488719937,1.43616,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488720139,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488720338,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488721436,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488723441,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488723642,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488723941,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488724139,0.77926,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488725243,0.77926,2565.1,2565.0,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749488725836,4.885,2565.2,2565.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749488726141,4.885,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488726541,5.66424,2565.2,2565.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749488726736,0.77925,2565.1,2565.0,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1749488726938,0.77925,2565.1,2565.0,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1749488728639,1.9481,2565.2,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488728840,0.77931,2564.9,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488729039,5.66431,2564.9,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488731346,5.66431,2564.9,2564.8,3.99299784]
["bitfinex-derivatives","ETHF0:USTF0",1749488731542,5.66431,2564.9,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488732539,0.77931,2564.9,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488734539,0.77931,2564.9,2564.8,3.99298784]
["bitfinex-derivatives","ETHF0:USTF0",1749488735447,0.77931,2564.9,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488738449,5.6643,2565.0,2564.8,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488738743,0.77924,2565.2,2565.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749488738943,0.77927,2565.1,2565.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749488739245,0.00580557,2565.3,2565.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749488740048,0.78499557,2565.3,2565.2,3.86219425]
["bitfinex-derivatives","ETHF0:USTF0",1749488740546,0.78499557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488741041,0.78499557,2565.3,2565.2,7.06999425]
["bitfinex-derivatives","ETHF0:USTF0",1749488741249,0.00580557,2565.3,2565.2,7.06999425]
["bitfinex-derivatives","ETHF0:USTF0",1749488741447,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488741648,0.00580557,2565.3,2565.2,25.36799425]
["bitfinex-derivatives","ETHF0:USTF0",1749488741849,0.00580557,2565.3,2565.2,26.68709425]
["bitfinex-derivatives","ETHF0:USTF0",1749488742746,0.00580557,2565.3,2565.2,23.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749488743143,0.00580557,2565.3,2565.2,26.68709425]
["bitfinex-derivatives","ETHF0:USTF0",1749488746350,0.00580557,2565.3,2565.2,23.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749488747249,0.00580557,2565.3,2565.2,26.68709425]
["bitfinex-derivatives","ETHF0:USTF0",1749488747449,0.00580557,2565.3,2565.2,23.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749488748245,0.00580557,2565.3,2565.2,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749488748246,0.78499557,2565.3,2565.2,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749488748846,0.78499557,2565.3,2565.2,22.28002]
["bitfinex-derivatives","ETHF0:USTF0",1749488749046,0.78499557,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488751649,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488752650,0.78499557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488755652,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488756055,0.78499557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488757151,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488757659,0.78499557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488759462,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488760062,0.78499557,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488760258,0.00580557,2565.3,2565.2,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749488760467,25.51353,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488760660,0.77907,2565.7,2565.6,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749488761064,1.94737,2566.1,2565.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749488761263,0.77894,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488763361,0.77894,2566.1,2566.0,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749488763564,6.1872,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488763764,0.77894,2566.1,2566.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749488764060,0.77894,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488764262,6.1872,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488764568,0.77894,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488767167,0.77894,2566.1,2566.0,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749488767464,0.77891,2566.3,2566.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749488767767,3.96891,2566.5,2566.0,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749488767968,0.77885,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488768160,0.77891,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488769969,0.77891,2566.2,2566.1,0.78478784]
["bitfinex-derivatives","ETHF0:USTF0",1749488770265,1.47684,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488770475,0.636,2566.7,2566.4,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749488770666,0.77882,2566.5,2566.4,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749488770860,0.77882,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488772174,0.77891,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488772871,2.58296,2566.7,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488773075,0.77882,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488778474,1.42762,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488778777,0.77893,2566.2,2566.1,3.85374784]
["bitfinex-derivatives","ETHF0:USTF0",1749488779165,0.77893,2566.2,2566.1,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488779370,0.77893,2566.2,2566.1,21.48364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488779773,0.77893,2566.2,2566.1,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488780076,0.77893,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488780268,0.7789,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749488780469,0.7789,2566.3,2566.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749488781676,0.7789,2566.3,2566.2,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749488781871,0.77887,2566.4,2566.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749488782174,0.77887,2566.4,2566.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749488783471,0.77887,2566.4,2566.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749488783968,0.77887,2566.4,2566.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749488784175,0.7789,2566.3,2566.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749488784371,0.7789,2566.3,2566.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749488784572,0.77889,2566.4,2566.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749488784878,0.7789,2566.3,2566.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1749488785270,1.94695,2566.7,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749488785271,0.77889,2566.4,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749488786181,0.7789,2566.3,2566.2,21.64901]
["bitfinex-derivatives","ETHF0:USTF0",1749488786378,0.7789,2566.4,2566.2,21.64901]
["bitfinex-derivatives","ETHF0:USTF0",1749488786574,0.7789,2566.3,2566.2,20.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749488786776,0.7789,2566.3,2566.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749488787078,0.77893,2566.2,2566.1,6.28820592]
["bitfinex-derivatives","ETHF0:USTF0",1749488787278,0.77893,2566.2,2566.1,21.47764784]
["bitfinex-derivatives","ETHF0:USTF0",1749488787480,0.77893,2566.2,2566.1,25.97636592]
["bitfinex-derivatives","ETHF0:USTF0",1749488788185,0.77893,2566.2,2566.1,6.93340592]
["bitfinex-derivatives","ETHF0:USTF0",1749488788388,0.77893,2566.2,2566.1,25.19740592]
["bitfinex-derivatives","ETHF0:USTF0",1749488788578,0.77893,2566.2,2566.1,25.97636592]
["bitfinex-derivatives","ETHF0:USTF0",1749488788882,0.77893,2566.2,2566.1,25.19740592]
["bitfinex-derivatives","ETHF0:USTF0",1749488790183,0.77893,2566.2,2566.1,25.19640592]
["bitfinex-derivatives","ETHF0:USTF0",1749488790378,0.77893,2566.2,2566.1,25.97536592]
["bitfinex-derivatives","ETHF0:USTF0",1749488790578,0.77892,2566.3,2566.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749488791793,0.77892,2566.3,2566.2,3.85347808]
["bitfinex-derivatives","ETHF0:USTF0",1749488792093,0.77892,2566.3,2566.2,3.07455808]
["bitfinex-derivatives","ETHF0:USTF0",1749488792287,0.77892,2566.3,2566.2,3.85348808]
["bitfinex-derivatives","ETHF0:USTF0",1749488792480,0.77892,2566.3,2566.2,3.07455808]
["bitfinex-derivatives","ETHF0:USTF0",1749488793095,1.46739,2566.4,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749488793282,0.7789,2566.3,2566.2,3.85346808]
["bitfinex-derivatives","ETHF0:USTF0",1749488793991,1.4674,2566.4,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749488794192,0.7789,2566.3,2566.2,3.85346808]
["bitfinex-derivatives","ETHF0:USTF0",1749488794693,0.7789,2566.3,2566.2,3.07455808]
["bitfinex-derivatives","ETHF0:USTF0",1749488795588,0.77893,2566.2,2566.1,6.93340592]
["bitfinex-derivatives","ETHF0:USTF0",1749488795790,0.77893,2566.2,2566.1,7.71236592]
["bitfinex-derivatives","ETHF0:USTF0",1749488795990,0.77893,2566.2,2566.1,3.85884784]
["bitfinex-derivatives","ETHF0:USTF0",1749488796291,0.77893,2566.2,2566.1,4.63780784]
["bitfinex-derivatives","ETHF0:USTF0",1749488796593,0.77893,2566.2,2566.1,3.85884784]
["bitfinex-derivatives","ETHF0:USTF0",1749488797186,0.77893,2566.2,2566.1,6.93447205]
["bitfinex-derivatives","ETHF0:USTF0",1749488798287,0.77893,2566.2,2566.1,6.28927205]
["bitfinex-derivatives","ETHF0:USTF0",1749488801796,0.77893,2566.2,2566.1,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488804596,13.98659746,2566.2,2565.4,3.07562421]
["bitfinex-derivatives","ETHF0:USTF0",1749488804798,0.77918,2565.4,2565.3,3.07562421]
["bitfinex-derivatives","ETHF0:USTF0",1749488805101,0.77918,2565.4,2565.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749488805600,0.77918,2565.4,2565.3,4.53073421]
["bitfinex-derivatives","ETHF0:USTF0",1749488805989,4.86184784,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749488805990,0.00584784,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749488806296,0.00584784,2565.6,2565.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749488806497,0.00584784,2565.6,2565.5,8.37857421]
["bitfinex-derivatives","ETHF0:USTF0",1749488806998,0.00584784,2565.6,2565.5,5.30295]
["bitfinex-derivatives","ETHF0:USTF0",1749488807395,9.48278,2566.3,2565.6,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1749488807598,1.3138,2566.3,2566.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749488807902,0.77896,2566.2,2566.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749488808203,0.77897,2566.1,2566.0,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1749488808502,0.77896,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749488808695,0.77897,2566.1,2566.0,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749488808895,0.77897,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488809096,0.77897,2566.1,2566.0,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749488809497,0.77897,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488811003,0.77897,2566.1,2566.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749488811698,0.77897,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488813202,0.77903,2565.9,2565.8,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488813602,0.77906,2565.8,2565.7,7.69724285]
["bitfinex-derivatives","ETHF0:USTF0",1749488813803,0.77905,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749488814004,0.77903,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749488814205,0.77903,2565.9,2565.8,3.85722285]
["bitfinex-derivatives","ETHF0:USTF0",1749488814708,1.47091,2566.0,2565.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749488815101,0.77903,2565.9,2565.8,3.85719285]
["bitfinex-derivatives","ETHF0:USTF0",1749488815402,1.47092,2566.0,2565.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749488815913,0.6919,2566.0,2565.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749488816411,0.77903,2565.9,2565.8,3.85720285]
["bitfinex-derivatives","ETHF0:USTF0",1749488818313,0.77902,2566.0,2565.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749488819406,0.77899,2566.1,2566.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749488820605,6.8034,2566.2,2565.8,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488820811,0.77903,2565.9,2565.8,3.85717285]
["bitfinex-derivatives","ETHF0:USTF0",1749488821513,0.77901,2566.0,2565.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749488821709,6.96187,2566.2,2566.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749488822008,4.856,2566.2,2566.1,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749488822207,4.856,2566.5,2566.2,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1749488822406,2.61531,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488822607,0.77885,2566.5,2566.4,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1749488822811,0.77885,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488823007,0.77888,2566.4,2566.3,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749488823202,2.74798,2566.4,2566.3,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749488823708,0.6684,2566.8,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488823709,0.77885,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488823908,0.6609,2566.7,2566.2,18.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749488824110,0.77883,2566.6,2566.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488824508,1.43971,2566.7,2566.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488824704,0.77869,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488824907,4.856,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488825114,4.856,2567.1,2567.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749488825409,0.77865,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749488825814,0.77865,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749488826211,8.84243,2567.3,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749488826511,8.84243,2567.3,2567.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749488826512,4.856,2567.3,2567.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749488826915,5.63462,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488827315,0.77871,2567.0,2566.9,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749488828107,0.77871,2567.0,2566.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749488828312,0.77871,2567.0,2566.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749488828313,0.77877,2566.8,2566.7,18.243]
["bitfinex-derivatives","ETHF0:USTF0",1749488828709,0.77877,2566.8,2566.7,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749488828915,0.77876,2566.9,2566.7,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749488829217,0.77878,2566.8,2566.6,22.22961]
["bitfinex-derivatives","ETHF0:USTF0",1749488829612,0.7788,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488829809,0.6669,2567.0,2566.6,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749488830117,0.77878,2566.8,2566.6,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749488830313,0.7788,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488830510,0.7788,2566.7,2566.6,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749488830817,2.0668,2567.0,2566.6,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749488831116,1.44562,2567.0,2566.6,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749488831313,0.6669,2567.0,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749488831513,0.6669,2567.0,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749488831816,0.77865,2567.2,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749488832005,8.83343,2567.3,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749488832204,0.6918,2567.4,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749488832414,4.847,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488832610,7.5604,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488832811,0.77846,2567.8,2567.7,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488833011,0.77846,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488833217,1.3358,2568.1,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488833511,0.77841,2568.0,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488833718,1.3358,2568.1,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488833919,0.6858,2567.9,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488834219,0.77846,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488834419,2.04796,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488834619,5.5328,2567.9,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488834819,6.31124,2567.9,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488835016,5.5328,2567.9,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488835219,0.6858,2567.9,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488835416,0.77846,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488835621,2.04796,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488837916,2.68086,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488838116,7.52686,2567.8,2567.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488839617,0.77858,2567.4,2567.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749488840010,10.63292,2567.8,2567.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749488840011,1.2798,2567.6,2567.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749488840220,0.77855,2567.5,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488840822,0.77858,2567.4,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488841223,1.43277,2567.5,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488841422,0.77858,2567.4,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488841917,1.43278,2567.5,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488842122,0.77858,2567.4,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488842522,1.43276,2567.5,2567.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749488842828,1.43276,2567.5,2567.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749488843018,0.77858,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488843224,0.77864,2567.2,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488844228,1.2965,2567.4,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488844424,0.77861,2567.3,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488844623,1.2965,2567.4,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488844822,0.77854,2567.6,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749488845017,0.00584784,2567.7,2567.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749488845326,0.77855,2567.5,2567.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749488845526,0.77855,2567.6,2567.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749488845920,0.77855,2567.5,2567.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749488849030,0.77864,2567.2,2567.1,0.69114784]
["bitfinex-derivatives","ETHF0:USTF0",1749488849326,0.77864,2567.2,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488850127,2.10294,2567.3,2567.1,0.78451784]
["bitfinex-derivatives","ETHF0:USTF0",1749488850330,6.94894,2567.3,2567.1,0.78451784]
["bitfinex-derivatives","ETHF0:USTF0",1749488852932,0.77866,2567.2,2567.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488853427,0.77878,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488853826,0.77881,2566.8,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749488854126,1.45446,2566.9,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749488854331,0.6757,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749488854727,40.8,2567.0,2566.6,1.95295784]
["bitfinex-derivatives","ETHF0:USTF0",1749488855036,4.846,2567.1,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749488855225,0.6352,2567.3,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749488855427,5.62461,2567.4,2567.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749488855731,5.62461,2567.4,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749488856125,5.62461,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749488856326,5.62461,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749488856527,4.846,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749488856923,5.62461,2567.4,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749488857440,5.62461,2567.4,2567.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749488857739,4.846,2567.4,2567.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749488858038,4.846,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749488859237,1.309,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749488859437,4.846,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749488859738,0.77855,2567.6,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749488859941,0.77855,2567.6,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749488860133,0.00584784,2567.7,2567.3,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749488860435,2.12148784,2567.7,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749488860733,1.34294784,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488860937,0.77855,2567.6,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749488861139,0.77859,2567.5,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749488861832,0.77861,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488862025,0.77861,2567.4,2567.3,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749488862232,0.77861,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488862425,3.2078,2567.6,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749488862629,0.77867,2567.2,2567.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749488862838,8.70756,2567.5,2567.0,24.51196285]
["bitfinex-derivatives","ETHF0:USTF0",1749488863036,0.7787,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488865440,4.84,2567.1,2566.7,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488865741,0.77879,2566.8,2566.7,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488866043,2.80446,2567.0,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749488866237,2.80446,2567.0,2566.7,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488866443,2.80444,2567.0,2566.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749488866642,2.80444,2567.0,2566.7,3.85695285]
["bitfinex-derivatives","ETHF0:USTF0",1749488866846,0.77879,2566.8,2566.7,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488867142,0.77878,2566.9,2566.7,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488867443,0.77879,2566.8,2566.6,4.54835069]
["bitfinex-derivatives","ETHF0:USTF0",1749488867743,0.77882,2566.7,2566.6,3.76951069]
["bitfinex-derivatives","ETHF0:USTF0",1749488867941,0.6412,2566.9,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488868134,2.1337,2566.8,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488868336,0.77882,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488868633,1.41997,2566.9,2566.6,0.78469784]
["bitfinex-derivatives","ETHF0:USTF0",1749488869040,1.41997,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488870438,0.6412,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488870742,1.41997,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488871639,0.6412,2566.9,2566.7,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749488871836,1.41996,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488872029,0.6412,2566.9,2566.7,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749488872229,1.41997,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488872434,1.41997,2566.9,2566.7,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749488872636,1.41997,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488872836,0.6412,2566.9,2566.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749488873042,1.41996,2566.9,2566.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749488873336,0.6412,2566.9,2566.7,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749488873542,4.84,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749488873744,4.84,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488874039,4.84,2567.0,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488874440,5.61873,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488874740,4.84,2567.0,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488874942,5.61873,2567.0,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488875135,4.84,2567.0,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488875330,5.61872,2567.1,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488875539,4.84,2567.1,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749488876038,5.61871,2567.1,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749488876239,5.61871,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488876435,5.61871,2567.1,2566.8,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749488876635,0.77871,2567.1,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749488876940,0.6388,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488877141,4.84,2567.2,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749488877347,5.61869,2567.2,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749488877546,5.61869,2567.2,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488878045,4.84,2567.2,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488878243,1.41746,2567.3,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488878550,6.25746,2567.3,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488878940,1.41746,2567.3,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488879140,5.4788,2567.3,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488879640,0.77866,2567.2,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488880338,6.25746,2567.3,2567.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749488880538,5.4788,2567.3,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488880840,0.77867,2567.2,2567.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749488881236,0.77876,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488881438,0.77876,2566.9,2566.7,3.76316285]
["bitfinex-derivatives","ETHF0:USTF0",1749488881439,1.94684,2567.0,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488881645,1.44351,2566.8,2566.6,0.78469784]
["bitfinex-derivatives","ETHF0:USTF0",1749488881846,1.4435,2566.8,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488882239,1.4435,2566.8,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488882440,0.77882,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488882640,1.44351,2566.8,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488882836,1.44351,2566.8,2566.6,0.78469784]
["bitfinex-derivatives","ETHF0:USTF0",1749488883047,0.77882,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488883448,1.44351,2566.8,2566.6,0.78467784]
["bitfinex-derivatives","ETHF0:USTF0",1749488884050,0.77881,2566.8,2566.7,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1749488884446,0.77878,2566.8,2566.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749488884645,0.77877,2566.9,2566.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1749488884944,5.5239,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488885143,5.61874,2567.0,2566.8,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1749488885549,0.77874,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488885750,0.77874,2567.0,2566.8,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749488886058,0.77875,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488886549,0.77874,2567.0,2566.8,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749488886748,4.841,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488886941,0.77872,2567.0,2566.8,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1749488887551,3.2078,2566.9,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488887746,0.77894,2566.3,2566.2,3.07816285]
["bitfinex-derivatives","ETHF0:USTF0",1749488887941,0.77894,2566.3,2566.1,6.92916285]
["bitfinex-derivatives","ETHF0:USTF0",1749488888141,0.77895,2566.3,2566.1,7.70815285]
["bitfinex-derivatives","ETHF0:USTF0",1749488888348,45.2894,2566.6,2566.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1749488888650,5.61988,2566.5,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749488889050,5.61988,2566.5,2566.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749488889444,0.77891,2566.4,2566.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749488889642,0.77863,2567.3,2566.5,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1749488889950,1.356,2567.6,2567.2,2.30923901]
["bitfinex-derivatives","ETHF0:USTF0",1749488890251,1.3683,2567.5,2567.2,2.30923901]
["bitfinex-derivatives","ETHF0:USTF0",1749488890451,0.77863,2567.3,2567.2,2.30923901]
["bitfinex-derivatives","ETHF0:USTF0",1749488890656,1.3683,2567.5,2567.2,2.30923901]
["bitfinex-derivatives","ETHF0:USTF0",1749488890947,0.7786,2567.4,2567.3,2.30923901]
["bitfinex-derivatives","ETHF0:USTF0",1749488891449,0.77862,2567.4,2567.3,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488892554,6.19,2567.6,2567.3,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488892747,4.834,2567.6,2567.3,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488892949,4.834,2567.6,2567.5,3.09015027]
["bitfinex-derivatives","ETHF0:USTF0",1749488893450,4.834,2567.6,2567.5,3.74335027]
["bitfinex-derivatives","ETHF0:USTF0",1749488894052,5.61254,2567.6,2567.5,2.96478027]
["bitfinex-derivatives","ETHF0:USTF0",1749488894253,4.834,2567.6,2567.5,2.96478027]
["bitfinex-derivatives","ETHF0:USTF0",1749488894953,5.61254,2567.6,2567.5,2.96478027]
["bitfinex-derivatives","ETHF0:USTF0",1749488895154,4.834,2567.6,2567.5,2.96478027]
["bitfinex-derivatives","ETHF0:USTF0",1749488895448,5.61254,2567.6,2567.5,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488895653,0.77857,2567.5,2567.4,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488895952,1.41737,2567.5,2567.4,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488897151,0.77857,2567.5,2567.4,2.31158027]
["bitfinex-derivatives","ETHF0:USTF0",1749488897654,0.77863,2567.3,2567.2,6.97610791]
["bitfinex-derivatives","ETHF0:USTF0",1749488898049,0.77863,2567.3,2567.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749488898245,0.00584784,2567.7,2567.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749488898450,0.7786,2567.4,2567.3,2.31010671]
["bitfinex-derivatives","ETHF0:USTF0",1749488898953,1.2637,2567.6,2567.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749488898954,0.77863,2567.3,2567.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749488899153,0.77862,2567.4,2567.2,4.67604]
["bitfinex-derivatives","ETHF0:USTF0",1749488899355,1.2637,2567.6,2567.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749488899554,5.61155,2567.6,2567.4,3.09853841]
["bitfinex-derivatives","ETHF0:USTF0",1749488899868,0.77855,2567.6,2567.5,2.31993841]
["bitfinex-derivatives","ETHF0:USTF0",1749488900055,0.77855,2567.6,2567.5,2.99913841]
["bitfinex-derivatives","ETHF0:USTF0",1749488900358,5.61737784,2567.7,2567.5,3.77770841]
["bitfinex-derivatives","ETHF0:USTF0",1749488900557,0.77854,2567.6,2567.5,2.99913841]
["bitfinex-derivatives","ETHF0:USTF0",1749488900759,0.77854,2567.6,2567.5,3.77770841]
["bitfinex-derivatives","ETHF0:USTF0",1749488900959,5.61737784,2567.7,2567.5,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1749488901159,5.61735784,2567.7,2567.6,2.31947062]
["bitfinex-derivatives","ETHF0:USTF0",1749488901553,0.78435784,2567.7,2567.6,2.31947062]
["bitfinex-derivatives","ETHF0:USTF0",1749488901753,0.78435784,2567.7,2567.5,3.77724062]
["bitfinex-derivatives","ETHF0:USTF0",1749488901963,0.00584784,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749488902155,0.00584784,2567.7,2567.6,3.09801062]
["bitfinex-derivatives","ETHF0:USTF0",1749488902356,0.78435784,2567.7,2567.6,2.31947062]
["bitfinex-derivatives","ETHF0:USTF0",1749488902756,0.78435784,2567.7,2567.6,3.09801062]
["bitfinex-derivatives","ETHF0:USTF0",1749488902958,0.78435784,2567.7,2567.6,2.31947062]
["bitfinex-derivatives","ETHF0:USTF0",1749488903160,0.78435784,2567.7,2567.6,3.09801062]
["bitfinex-derivatives","ETHF0:USTF0",1749488903460,0.00584784,2567.7,2567.6,3.09801062]
["bitfinex-derivatives","ETHF0:USTF0",1749488903865,0.7784,2568.1,2567.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749488904064,0.77836,2568.2,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749488904365,24.33128,2568.5,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749488904565,5.61126,2568.6,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749488904756,0.77833,2568.3,2568.2,2.31769254]
["bitfinex-derivatives","ETHF0:USTF0",1749488905158,0.77833,2568.3,2568.2,3.09605254]
["bitfinex-derivatives","ETHF0:USTF0",1749488905368,0.77833,2568.3,2568.2,2.31769254]
["bitfinex-derivatives","ETHF0:USTF0",1749488906468,0.77833,2568.3,2568.1,8.29426254]
["bitfinex-derivatives","ETHF0:USTF0",1749488906868,0.77836,2568.2,2568.1,7.51589254]
["bitfinex-derivatives","ETHF0:USTF0",1749488907269,0.77834,2568.3,2568.1,8.29426254]
["bitfinex-derivatives","ETHF0:USTF0",1749488907871,0.77836,2568.2,2568.1,7.51589254]
["bitfinex-derivatives","ETHF0:USTF0",1749488908370,0.77835,2568.3,2568.1,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1749488908569,0.77836,2568.2,2568.1,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749488908867,1.94569,2568.5,2568.1,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749488909170,0.77836,2568.2,2568.1,7.51589254]
["bitfinex-derivatives","ETHF0:USTF0",1749488909363,0.77836,2568.2,2568.1,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749488909563,0.77836,2568.2,2568.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749488910075,0.77836,2568.2,2568.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749488914071,0.77836,2568.2,2568.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749488914271,0.77836,2568.2,2568.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749488915678,0.77836,2568.2,2568.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749488915974,0.77836,2568.2,2568.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749488916168,0.77836,2568.2,2568.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749488916372,0.77836,2568.2,2567.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749488916373,0.77845,2567.9,2567.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749488916570,0.77845,2567.9,2567.7,3.07882819]
["bitfinex-derivatives","ETHF0:USTF0",1749488916571,0.77854,2567.6,2567.5,4.46712819]
["bitfinex-derivatives","ETHF0:USTF0",1749488916878,0.77854,2567.6,2567.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749488919183,0.77854,2567.7,2567.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749488919377,0.77854,2567.7,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749488919577,0.77854,2567.6,2567.5,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1749488920378,0.77854,2567.6,2567.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749488921076,0.77857,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488921285,2.14427,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488921475,6.97227,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488921675,0.77857,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488921881,0.6569,2567.7,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488922084,0.77855,2567.6,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488922284,3.2078,2568.2,2567.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749488922482,3.2078,2568.2,2567.5,5.34176]
["bitfinex-derivatives","ETHF0:USTF0",1749488922483,0.77848,2567.9,2567.5,5.34176]
["bitfinex-derivatives","ETHF0:USTF0",1749488922691,0.77849,2567.8,2567.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749488922988,0.77852,2567.7,2567.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749488923189,0.77853,2567.7,2567.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749488923396,4.828,2567.8,2567.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749488923689,0.77857,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488924082,7.16867,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488924287,0.77872,2567.1,2566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488924487,6.3901,2567.5,2566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488924488,5.60667,2567.2,2566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488924882,0.77873,2567.0,2566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488925081,0.77875,2566.9,2566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488925287,1.3901,2566.9,2566.6,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749488925987,0.66474784,2567.1,2566.6,3.99246784]
["bitfinex-derivatives","ETHF0:USTF0",1749488926285,5.60673,2567.0,2566.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749488926692,0.77876,2566.9,2566.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488926885,4.828,2567.0,2566.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488927285,4.828,2567.0,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749488927486,0.00584784,2567.1,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749488927689,0.77872,2567.0,2566.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749488929695,0.78455784,2567.1,2566.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749488929990,0.00584784,2567.1,2566.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749488930190,0.00584784,2567.1,2566.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488930381,0.77877,2566.9,2566.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488930785,0.77877,2566.9,2566.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1749488930996,0.77878,2566.8,2566.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749488931297,0.77881,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488933294,0.77881,2566.7,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488933892,5.6078,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749488934294,5.60781,2566.8,2566.6,0.78467784]
["bitfinex-derivatives","ETHF0:USTF0",1749488934896,0.77881,2566.7,2566.6,0.78467784]
["bitfinex-derivatives","ETHF0:USTF0",1749488935195,4.829,2566.8,2566.6,0.78467784]
["bitfinex-derivatives","ETHF0:USTF0",1749488935394,4.829,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749488935695,5.6078,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749488935992,4.829,2566.8,2566.6,0.78466784]
["bitfinex-derivatives","ETHF0:USTF0",1749488936198,0.77881,2566.7,2566.6,0.78466784]
["bitfinex-derivatives","ETHF0:USTF0",1749488936495,4.829,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749488936796,4.829,2566.8,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488936990,0.77881,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488937196,1.41141,2566.7,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488937392,1.41141,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488937893,0.77881,2566.7,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488938503,0.77881,2566.7,2566.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749488938797,0.77881,2566.7,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488939097,5.6078,2566.8,2566.6,0.78468784]
["bitfinex-derivatives","ETHF0:USTF0",1749488939392,4.829,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749488939596,4.829,2566.8,2566.6,0.78464784]
["bitfinex-derivatives","ETHF0:USTF0",1749488939992,4.829,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749488940191,0.00584784,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749488940397,4.83484784,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749488940699,1.94636,2567.6,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749488940700,4.829,2567.8,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749488940995,4.829,2567.8,2567.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749488941188,0.6991,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749488941392,5.5281,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488941594,5.5281,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749488941792,4.829,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749488943800,4.829,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488943989,0.77848,2567.8,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749488944302,0.77851,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749488944494,0.77852,2567.7,2567.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1749488944696,0.7785,2567.8,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749488945097,0.77851,2567.7,2567.5,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1749488945298,0.77851,2567.7,2567.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749488945494,0.77854,2567.6,2567.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749488945697,0.6612,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488945902,4.829,2567.7,2567.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749488946606,4.829,2567.7,2567.5,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1749488947103,4.829,2567.7,2567.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749488947496,4.829,2567.7,2567.5,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1749488948099,4.829,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749488948401,6.95596,2567.9,2567.5,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1749488948706,6.1775,2567.9,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749488949101,2.12796,2567.9,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749488949407,0.6883,2567.9,2567.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749488949603,1.46675,2567.9,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749488950007,0.6883,2567.9,2567.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749488950205,1.46675,2567.9,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749488950410,0.6883,2567.9,2567.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749488950612,4.828,2568.0,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749488950808,9.46429,2568.1,2567.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749488951513,0.77842,2568.0,2567.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749488953108,9.9602,2568.1,2567.5,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1749488953309,1.94613,2567.9,2567.3,3.07882819]
["bitfinex-derivatives","ETHF0:USTF0",1749488953505,0.77857,2567.5,2567.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749488954010,0.77858,2567.5,2567.2,1.09521078]
["bitfinex-derivatives","ETHF0:USTF0",1749488954210,8.12369,2567.7,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488954410,0.77863,2567.3,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488954812,0.77862,2567.4,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488955011,3.30746,2567.6,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488955012,3.30747,2567.6,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488955210,0.77863,2567.3,2567.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488955611,4.823,2568.0,2567.2,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749488955813,5.60142,2568.0,2567.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749488956518,6.18324784,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488956709,0.7784,2568.1,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749488957013,0.77839,2568.1,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749488957215,0.77839,2568.1,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749488957409,0.77843,2568.0,2567.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749488957609,7.56694784,2568.2,2567.8,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1749488957809,6.18324784,2568.2,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749488958009,0.77841,2568.1,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749488958211,0.7784,2568.1,2567.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749488958414,0.77842,2568.0,2567.8,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1749488958916,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488959515,2.74634784,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488959716,1.36024784,2568.2,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749488960013,2.13860784,2568.2,2567.9,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749488960211,1.36024784,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488960416,1.36024784,2568.2,2567.9,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749488960716,2.13860784,2568.2,2567.9,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749488960916,0.77839,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488961518,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488961719,0.77841,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488962318,2.13861784,2568.2,2567.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1749488962519,0.7784,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488962721,2.13862784,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488962915,0.7784,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488963115,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488963317,2.12541,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488963633,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488963811,2.12542,2568.0,2567.5,3.07882819]
["bitfinex-derivatives","ETHF0:USTF0",1749488964119,0.77849,2567.8,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749488964313,4.823,2567.9,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749488964515,4.823,2567.9,2567.4,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1749488964809,1.36024784,2568.2,2567.6,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1749488965013,0.77839,2568.1,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749488965216,2.13861784,2568.2,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749488965409,0.00584784,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488965819,0.00584784,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749488966012,0.00584784,2568.2,2568.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749488966218,0.00584784,2568.2,2568.1,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749488967821,0.00584784,2568.2,2568.1,4.51581819]
["bitfinex-derivatives","ETHF0:USTF0",1749488969324,0.00584784,2568.2,2568.1,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749488970522,0.00584784,2568.2,2568.1,4.5377101]
["bitfinex-derivatives","ETHF0:USTF0",1749488970722,0.00584784,2568.2,2568.1,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749488972724,0.77825,2568.6,2568.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749488972922,0.77825,2568.6,2568.3,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749488973124,0.77825,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488973319,0.77825,2568.6,2568.3,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749488973627,0.77825,2568.6,2568.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749488973822,0.77825,2568.6,2568.3,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749488974026,0.00584784,2568.7,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749488974329,0.00584784,2568.7,2568.6,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749488974724,0.00584784,2568.7,2568.6,22.86044]
["bitfinex-derivatives","ETHF0:USTF0",1749488974929,0.00584784,2568.7,2568.6,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749488976325,5.15297,2569.2,2568.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749488976326,0.7781,2569.1,2568.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749488976824,6.27797,2569.2,2568.6,23.78335544]
["bitfinex-derivatives","ETHF0:USTF0",1749488977024,5.4999,2569.2,2568.6,23.78335544]
["bitfinex-derivatives","ETHF0:USTF0",1749488977225,6.27797,2569.2,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749488977424,6.27797,2569.2,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488977624,0.77809,2569.1,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488977832,6.27798,2569.2,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488978033,0.77809,2569.1,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488978732,5.4999,2569.2,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488978935,6.27797,2569.2,2569.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749488979231,5.4999,2569.2,2569.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488979428,4.822,2569.2,2569.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488979734,0.77808,2569.1,2569.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488980037,4.822,2569.2,2569.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488980532,0.77808,2569.1,2569.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749488980730,0.77814,2568.9,2568.8,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1749488980929,0.77814,2568.9,2568.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749488981126,0.77814,2568.9,2568.8,18.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749488982235,0.77812,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488983936,0.77823,2568.6,2568.5,19.12156427]
["bitfinex-derivatives","ETHF0:USTF0",1749488984424,0.77815,2568.9,2568.5,19.12156427]
["bitfinex-derivatives","ETHF0:USTF0",1749488984627,0.6513,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488984822,0.77817,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488985027,0.6513,2569.0,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488985028,2.59647,2569.0,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488985230,0.77814,2568.8,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488985435,0.77815,2568.7,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488985837,0.7781,2568.9,2568.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749488986142,0.6513,2569.0,2568.6,7.08310585]
["bitfinex-derivatives","ETHF0:USTF0",1749488986143,0.77814,2568.8,2568.6,7.08310585]
["bitfinex-derivatives","ETHF0:USTF0",1749488986437,0.77811,2568.8,2568.6,7.08308585]
["bitfinex-derivatives","ETHF0:USTF0",1749488986733,0.77819,2568.8,2568.6,7.08315585]
["bitfinex-derivatives","ETHF0:USTF0",1749488986941,0.77821,2568.7,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488987428,0.7782,2568.8,2568.6,7.08316585]
["bitfinex-derivatives","ETHF0:USTF0",1749488987938,0.7782,2568.8,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488988139,0.77821,2568.7,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488988439,0.77821,2568.7,2568.6,24.48393585]
["bitfinex-derivatives","ETHF0:USTF0",1749488991040,0.77821,2568.7,2568.6,6.30493585]
["bitfinex-derivatives","ETHF0:USTF0",1749488991337,0.77823,2568.6,2568.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749488991637,0.77826,2568.5,2568.4,0.3085903]
["bitfinex-derivatives","ETHF0:USTF0",1749488991834,1.9968,2568.7,2568.3,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749488992031,0.77829,2568.4,2568.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749488992336,3.94231,2568.7,2568.3,22.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749488992536,0.77828,2568.4,2568.3,22.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749488992739,3.94231,2568.7,2568.3,25.91029847]
["bitfinex-derivatives","ETHF0:USTF0",1749488992939,0.77828,2568.4,2568.3,25.91029847]
["bitfinex-derivatives","ETHF0:USTF0",1749488993142,1.94556,2568.6,2568.3,6.95397847]
["bitfinex-derivatives","ETHF0:USTF0",1749488993338,0.77825,2568.5,2568.4,3.09843693]
["bitfinex-derivatives","ETHF0:USTF0",1749488993541,0.77828,2568.4,2568.3,6.95383693]
["bitfinex-derivatives","ETHF0:USTF0",1749488994344,0.77828,2568.4,2568.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749488994641,0.77822,2568.5,2568.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749488994842,0.77819,2568.6,2568.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749488995038,0.77819,2568.6,2568.5,3.87902982]
["bitfinex-derivatives","ETHF0:USTF0",1749488995347,4.817,2569.1,2568.5,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1749488995643,0.77811,2568.8,2568.7,6.30838148]
["bitfinex-derivatives","ETHF0:USTF0",1749488996438,0.77811,2568.8,2568.7,7.08652148]
["bitfinex-derivatives","ETHF0:USTF0",1749488996945,0.77811,2568.8,2568.7,6.30838148]
["bitfinex-derivatives","ETHF0:USTF0",1749488997541,7.5246,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488997748,2.7076,2569.1,2568.8,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749488998147,0.77808,2568.9,2568.7,7.00102071]
["bitfinex-derivatives","ETHF0:USTF0",1749488998441,0.77811,2568.8,2568.7,6.30902071]
["bitfinex-derivatives","ETHF0:USTF0",1749488998639,2.09181,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749488998841,0.77814,2568.7,2568.6,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749488999041,2.79614,2568.7,2568.6,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749488999344,0.77816,2568.8,2568.5,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749488999545,0.77816,2568.8,2568.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749488999737,0.687,2568.9,2568.5,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749488999934,10.88738,2569.1,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749489000143,10.88738,2569.1,2568.8,3.87935071]
["bitfinex-derivatives","ETHF0:USTF0",1749489000447,9.50348,2569.1,2568.8,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489000652,9.50348,2569.1,2568.9,3.87934071]
["bitfinex-derivatives","ETHF0:USTF0",1749489000841,8.7254,2569.1,2568.9,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489001447,6.29567,2569.1,2568.9,3.87932071]
["bitfinex-derivatives","ETHF0:USTF0",1749489001649,6.29567,2569.1,2569.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749489002341,6.29567,2569.1,2568.9,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489002342,0.7781,2569.0,2568.9,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489002549,2.0672,2569.0,2568.9,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489002742,0.77813,2568.9,2568.8,3.10122071]
["bitfinex-derivatives","ETHF0:USTF0",1749489002944,0.77816,2568.8,2568.7,6.30902071]
["bitfinex-derivatives","ETHF0:USTF0",1749489003143,0.6416,2568.8,2568.7,6.30902071]
["bitfinex-derivatives","ETHF0:USTF0",1749489003447,0.6416,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489003651,0.77816,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489004254,0.77816,2568.8,2568.7,6.31600247]
["bitfinex-derivatives","ETHF0:USTF0",1749489004547,4.816,2569.4,2568.7,7.08102309]
["bitfinex-derivatives","ETHF0:USTF0",1749489004752,0.77813,2568.9,2568.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749489005450,0.77813,2568.9,2568.8,3.10809875]
["bitfinex-derivatives","ETHF0:USTF0",1749489006749,0.77816,2568.8,2568.7,3.10809875]
["bitfinex-derivatives","ETHF0:USTF0",1749489007550,0.77815,2568.9,2568.7,7.09408875]
["bitfinex-derivatives","ETHF0:USTF0",1749489007744,0.77815,2568.9,2568.8,3.10615807]
["bitfinex-derivatives","ETHF0:USTF0",1749489007942,4.816,2569.0,2568.7,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749489008149,5.5941,2569.0,2568.9,3.10537132]
["bitfinex-derivatives","ETHF0:USTF0",1749489008755,0.7781,2569.0,2568.9,3.10537132]
["bitfinex-derivatives","ETHF0:USTF0",1749489009256,0.77811,2569.0,2568.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749489009449,0.77813,2568.9,2568.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749489010254,0.77816,2568.8,2568.7,7.71632309]
["bitfinex-derivatives","ETHF0:USTF0",1749489010456,0.77816,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489010850,0.77816,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489011050,2.83616,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489012063,1.47776,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489012957,0.77816,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489014158,2.07686,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489014349,0.77816,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489014557,5.58916,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489014955,0.77816,2568.8,2568.7,6.31497319]
["bitfinex-derivatives","ETHF0:USTF0",1749489018160,0.77814,2568.7,2568.6,3.10717319]
["bitfinex-derivatives","ETHF0:USTF0",1749489018359,0.77817,2568.6,2568.5,3.10717319]
["bitfinex-derivatives","ETHF0:USTF0",1749489018566,2.81747,2568.6,2568.5,3.10717319]
["bitfinex-derivatives","ETHF0:USTF0",1749489020073,1.94531,2568.8,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749489020074,0.7782,2568.5,2568.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749489020361,0.7782,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489020769,0.7782,2568.5,2568.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749489023675,0.7782,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489025777,0.7782,2568.5,2568.4,6.31520615]
["bitfinex-derivatives","ETHF0:USTF0",1749489027767,0.7782,2568.5,2568.4,7.09346615]
["bitfinex-derivatives","ETHF0:USTF0",1749489027973,0.77822,2568.6,2568.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489028172,0.77822,2568.6,2568.5,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749489029578,0.77818,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489029778,0.77818,2568.7,2568.6,5.80403689]
["bitfinex-derivatives","ETHF0:USTF0",1749489029972,0.7782,2568.6,2568.5,3.10455689]
["bitfinex-derivatives","ETHF0:USTF0",1749489031776,0.7782,2568.6,2568.5,3.88278689]
["bitfinex-derivatives","ETHF0:USTF0",1749489031975,0.7782,2568.6,2568.5,3.10455689]
["bitfinex-derivatives","ETHF0:USTF0",1749489032482,0.7782,2568.6,2568.5,3.88278689]
["bitfinex-derivatives","ETHF0:USTF0",1749489032677,0.7782,2568.6,2568.5,3.10455689]
["bitfinex-derivatives","ETHF0:USTF0",1749489033181,0.7782,2568.6,2568.5,3.88278689]
["bitfinex-derivatives","ETHF0:USTF0",1749489033477,0.7782,2568.6,2568.5,3.10455689]
["bitfinex-derivatives","ETHF0:USTF0",1749489034574,0.6403,2568.7,2568.5,3.10455689]
["bitfinex-derivatives","ETHF0:USTF0",1749489034575,0.7782,2568.7,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749489034882,0.7782,2568.6,2568.5,3.88276689]
["bitfinex-derivatives","ETHF0:USTF0",1749489035081,0.77819,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489035482,0.7782,2568.6,2568.5,5.20365689]
["bitfinex-derivatives","ETHF0:USTF0",1749489035682,0.7782,2568.6,2568.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749489035884,0.7782,2568.6,2568.5,5.20128782]
["bitfinex-derivatives","ETHF0:USTF0",1749489036072,0.7782,2568.6,2568.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749489036680,0.7782,2568.6,2568.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749489036983,0.7782,2568.6,2568.5,4.42265341]
["bitfinex-derivatives","ETHF0:USTF0",1749489037186,0.7782,2568.6,2568.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749489037377,0.7782,2568.6,2568.5,4.42273397]
["bitfinex-derivatives","ETHF0:USTF0",1749489037885,0.7782,2568.6,2568.5,5.20096397]
["bitfinex-derivatives","ETHF0:USTF0",1749489038183,0.7782,2568.6,2568.5,4.42273397]
["bitfinex-derivatives","ETHF0:USTF0",1749489038697,0.7782,2568.6,2568.5,5.20096397]
["bitfinex-derivatives","ETHF0:USTF0",1749489038985,0.7782,2568.6,2568.5,4.42273397]
["bitfinex-derivatives","ETHF0:USTF0",1749489039383,0.7782,2568.6,2568.5,5.20096397]
["bitfinex-derivatives","ETHF0:USTF0",1749489039689,0.7782,2568.6,2568.5,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749489039882,0.77819,2568.7,2568.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749489040187,8.0188,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489040388,0.6373,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489040582,0.77787,2569.7,2569.6,3.09995771]
["bitfinex-derivatives","ETHF0:USTF0",1749489041383,0.77787,2569.7,2569.6,3.87785771]
["bitfinex-derivatives","ETHF0:USTF0",1749489041581,0.77788,2569.7,2569.5,6.30775771]
["bitfinex-derivatives","ETHF0:USTF0",1749489041777,0.77788,2569.7,2569.5,7.08565771]
["bitfinex-derivatives","ETHF0:USTF0",1749489041989,0.77791,2569.6,2569.4,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1749489042185,0.38024898,2570.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489042385,0.38024898,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489042687,0.77756,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489043282,0.77765,2570.4,2570.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749489043484,0.77765,2570.4,2570.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749489044184,0.77775,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489044392,0.77775,2570.1,2570.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749489045287,0.77775,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489045486,0.77784,2569.8,2569.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749489045991,6.0875,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489045992,0.77787,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489047391,0.77796,2569.4,2569.3,0.68804784]
["bitfinex-derivatives","ETHF0:USTF0",1749489049293,0.77796,2569.4,2569.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489049797,2.15146,2569.4,2569.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489049990,0.77811,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489050296,0.77814,2568.8,2568.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749489051892,0.7782,2568.6,2568.5,3.21363624]
["bitfinex-derivatives","ETHF0:USTF0",1749489052584,0.7782,2568.6,2568.5,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489054495,0.7782,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489054496,0.77837,2568.1,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489054687,4.805,2568.2,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489054889,0.77834,2568.2,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489055088,0.77837,2568.1,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489055394,5.58334,2568.2,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489055592,4.805,2568.2,2568.0,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1749489056794,4.805,2568.2,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489057194,5.58334,2568.2,2568.0,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1749489057397,4.805,2568.2,2568.0,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1749489058590,4.805,2568.2,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749489058990,5.58334,2568.2,2568.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749489059191,7.4412,2568.5,2568.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749489059493,0.77831,2568.3,2568.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749489059992,0.77831,2568.3,2568.0,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1749489060196,7.4412,2568.5,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749489060399,0.77829,2568.4,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749489060695,2.08469,2568.4,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749489060896,2.08469,2568.4,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749489061202,0.77834,2568.3,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749489061706,2.08471,2568.4,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749489061906,3.2078,2568.6,2568.0,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1749489062199,4.806,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489062390,40.8,2568.6,2568.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749489062595,23.53680916,2569.0,2568.4,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1749489062797,4.806,2568.8,2568.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749489063003,28.34280916,2569.0,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749489063301,0.77816,2568.9,2568.7,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1749489063495,0.77819,2568.8,2568.6,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1749489063799,0.7782,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489064301,0.7782,2568.7,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489064800,5.58419,2568.8,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489065101,5.58419,2568.8,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489065299,0.7782,2568.7,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489065900,4.806,2568.8,2568.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749489066198,4.806,2568.8,2567.7,3.87532362]
["bitfinex-derivatives","ETHF0:USTF0",1749489066199,7.14842,2568.7,2568.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749489066401,0.77825,2568.6,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749489066593,0.7783,2568.4,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489066797,0.77834,2568.3,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489066991,0.77834,2568.3,2568.1,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1749489067198,0.77835,2568.2,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489067397,1.42583,2568.3,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489067607,1.9951,2568.3,2568.1,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1749489068102,2.77343,2568.3,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489068296,0.77835,2568.2,2568.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489068503,4.807,2568.2,2568.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749489068708,4.807,2568.2,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489068900,5.58536,2568.2,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489069101,4.807,2568.2,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489069802,4.807,2568.2,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749489070005,4.807,2568.2,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749489070200,0.77842,2568.0,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489070398,2.12421,2568.1,2567.8,0.78431624]
["bitfinex-derivatives","ETHF0:USTF0",1749489070594,0.6475,2568.3,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489070796,3.2078,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749489071102,4.806,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749489071699,23.53680916,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489072000,28.34280916,2569.0,2568.4,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749489072199,28.34280916,2569.0,2568.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749489072396,28.34280916,2569.0,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749489072397,0.77827,2568.6,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749489072709,0.77835,2568.3,2568.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749489072912,0.77835,2568.3,2568.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749489073801,0.77836,2568.2,2568.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749489074000,0.77835,2568.3,2568.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749489074400,0.77836,2568.2,2568.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749489075100,4.5582,2568.4,2567.8,3.21363624]
["bitfinex-derivatives","ETHF0:USTF0",1749489075303,4.5582,2568.4,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749489075304,0.77839,2568.2,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749489075499,4.5582,2568.4,2567.8,4.62821624]
["bitfinex-derivatives","ETHF0:USTF0",1749489075500,0.77841,2568.1,2567.8,4.62821624]
["bitfinex-derivatives","ETHF0:USTF0",1749489075806,0.7784,2568.1,2567.8,4.62821624]
["bitfinex-derivatives","ETHF0:USTF0",1749489076006,0.77843,2568.0,2567.8,3.84973624]
["bitfinex-derivatives","ETHF0:USTF0",1749489076308,0.77845,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489076902,4.806,2567.9,2567.8,0.78431624]
["bitfinex-derivatives","ETHF0:USTF0",1749489077097,4.806,2568.3,2567.8,6.95199624]
["bitfinex-derivatives","ETHF0:USTF0",1749489077302,0.77837,2568.2,2567.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749489077497,0.77842,2568.0,2567.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749489078109,0.77845,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489078612,5.58445,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489078807,4.806,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489079312,5.58445,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489079808,4.806,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489081213,5.58445,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489081711,4.806,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489081911,5.58445,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489083309,6.22375,2567.9,2567.8,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489083700,6.22375,2567.9,2567.2,3.74805771]
["bitfinex-derivatives","ETHF0:USTF0",1749489083701,1.94633,2567.7,2567.2,3.74805771]
["bitfinex-derivatives","ETHF0:USTF0",1749489083916,0.77868,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489084118,5.58567,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489084411,4.807,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489084615,5.58566,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489084811,4.807,2567.3,2567.1,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749489085010,5.58566,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489085313,5.58566,2567.3,2567.1,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749489085510,5.58566,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489085710,5.58566,2567.3,2567.1,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749489086114,4.807,2567.3,2567.1,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749489086310,5.58566,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489086810,5.58566,2567.3,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489087812,5.58566,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489088014,4.807,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489088311,0.77865,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489088505,4.807,2567.2,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489088712,0.77874,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489089104,0.7002,2567.1,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489089317,4.808,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489089516,4.808,2567.0,2566.9,0.78458624]
["bitfinex-derivatives","ETHF0:USTF0",1749489089814,4.808,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489089815,5.58674,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489090912,4.808,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489091112,5.58674,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489091513,4.808,2567.0,2566.9,0.78460624]
["bitfinex-derivatives","ETHF0:USTF0",1749489091715,4.808,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489092009,0.7002,2567.1,2566.9,0.78458624]
["bitfinex-derivatives","ETHF0:USTF0",1749489092315,4.808,2567.0,2566.9,0.78458624]
["bitfinex-derivatives","ETHF0:USTF0",1749489092916,0.7002,2567.1,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489093116,4.808,2567.0,2566.9,0.78460624]
["bitfinex-derivatives","ETHF0:USTF0",1749489093909,5.58674,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489094417,5.58674,2567.0,2566.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749489094418,0.77886,2566.6,2566.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749489094614,4.808,2566.6,2565.9,3.09057462]
["bitfinex-derivatives","ETHF0:USTF0",1749489094811,0.7789,2566.5,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749489095005,8.05577,2566.6,2565.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749489095311,0.77897,2566.3,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749489095513,4.808,2566.2,2566.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489095707,5.4933,2566.2,2566.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489095910,4.808,2566.1,2566.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489096618,5.58701,2566.1,2566.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489096822,11.1235,2566.1,2565.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1749489097117,0.6491,2566.0,2565.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749489097313,1.9646,2566.0,2565.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749489097513,1.9646,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489097820,41.49113624,2566.2,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489098026,4.809,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749489098316,4.809,2566.1,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489098526,6.90354,2566.1,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749489098815,6.1245,2566.1,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489099013,6.90353,2566.1,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489099217,0.77906,2566.0,2565.7,0.78495624]
["bitfinex-derivatives","ETHF0:USTF0",1749489099414,1.3155,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489099718,1.3155,2566.0,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489099915,4.809,2565.9,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489100112,40.80583624,2566.2,2565.8,5.15556]
["bitfinex-derivatives","ETHF0:USTF0",1749489100311,0.00583624,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489100610,0.00583624,2566.2,2566.1,1.31809617]
["bitfinex-derivatives","ETHF0:USTF0",1749489100814,0.00583624,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489101216,0.00583624,2566.2,2566.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749489101513,0.00583624,2566.2,2566.1,0.5392107]
["bitfinex-derivatives","ETHF0:USTF0",1749489101717,1.92353624,2566.2,2566.1,0.53925329]
["bitfinex-derivatives","ETHF0:USTF0",1749489102014,1.92353624,2566.2,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489102015,0.7791,2565.8,2565.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489102218,5.5941,2565.8,2565.7,0.54521233]
["bitfinex-derivatives","ETHF0:USTF0",1749489102522,0.77924,2565.4,2565.1,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749489102820,4.815,2565.3,2565.1,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749489103022,4.815,2565.3,2565.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749489103224,0.77931,2565.1,2565.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749489103423,3.2078,2565.2,2564.8,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1749489103721,0.77937,2564.9,2564.8,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1749489103918,8.80317,2564.9,2564.8,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1749489104515,3.98717,2564.9,2564.8,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1749489104718,8.80317,2564.9,2564.8,0.00395655]
["bitfinex-derivatives","ETHF0:USTF0",1749489105316,13.80317,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489105922,55.93497,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489106819,51.11897,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489107026,44.0078,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489107219,48.8248,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489107526,49.60417,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489108218,48.8248,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489108424,49.60417,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489109422,48.8248,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489109626,3.2078,2564.9,2564.8,0.77940001]
["bitfinex-derivatives","ETHF0:USTF0",1749489109827,2.59973,2565.6,2564.8,0.77940001]
["bitfinex-derivatives","ETHF0:USTF0",1749489109828,0.77923,2565.4,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749489110119,45.618,2565.3,2564.9,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1749489110327,0.77929,2565.2,2564.9,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1749489110619,4.818,2565.3,2564.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749489110923,3.2078,2565.5,2564.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749489111221,45.618,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749489111412,4.818,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489112217,0.77925,2565.3,2565.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749489112417,0.77931,2565.2,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749489112613,1.94813,2565.3,2564.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749489112818,0.77937,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489113015,0.77937,2565.0,2564.8,2.14619001]
["bitfinex-derivatives","ETHF0:USTF0",1749489113223,0.77936,2565.0,2564.8,2.14619001]
["bitfinex-derivatives","ETHF0:USTF0",1749489113525,5.84333,2565.3,2564.8,1.36680001]
["bitfinex-derivatives","ETHF0:USTF0",1749489113526,0.77937,2564.9,2564.8,1.36680001]
["bitfinex-derivatives","ETHF0:USTF0",1749489113729,4.818,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749489114526,4.818,2565.0,2564.9,1.32933622]
["bitfinex-derivatives","ETHF0:USTF0",1749489114726,4.818,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749489114922,4.818,2565.0,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489115132,5.59735,2565.0,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489115427,0.77937,2564.9,2564.8,1.39550001]
["bitfinex-derivatives","ETHF0:USTF0",1749489115726,0.77937,2564.9,2564.8,0.54417646]
["bitfinex-derivatives","ETHF0:USTF0",1749489116128,0.77937,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489116328,3.98717,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489116928,5.29187,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489119523,10.29187,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489120230,15.10987,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489120419,10.29187,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489120620,15.10987,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489121324,8.80517,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489123024,8.80517,2564.9,2564.8,0.55419937]
["bitfinex-derivatives","ETHF0:USTF0",1749489123226,8.80517,2564.9,2564.8,0.55418969]
["bitfinex-derivatives","ETHF0:USTF0",1749489123524,8.80517,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489124826,8.80517,2564.9,2564.8,0.55387202]
["bitfinex-derivatives","ETHF0:USTF0",1749489125125,8.80517,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489126929,3.98717,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489127222,8.80617,2564.9,2564.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749489127920,3.89725,2564.7,2563.9,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749489128123,0.77963,2564.1,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489128533,0.77963,2564.1,2564.0,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489129231,0.00584784,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749489129536,0.00584784,2564.3,2564.2,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1749489129738,0.00584784,2564.3,2564.2,8.98739]
["bitfinex-derivatives","ETHF0:USTF0",1749489129936,0.78539784,2564.3,2564.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489130136,0.00584784,2564.3,2564.2,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749489130436,0.78538784,2564.3,2564.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489130638,0.77959,2564.1,2564.0,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1749489131027,0.77959,2564.1,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489131627,0.00584784,2564.3,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489131833,0.77963,2564.1,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489132038,0.77963,2564.1,2564.0,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1749489132334,0.77961,2564.2,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489132530,0.77961,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489132937,0.78542784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489133240,0.77962,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489133838,0.00584784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489134039,0.00584784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489134339,0.78540784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489134835,0.00584784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489135443,0.78540784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489135638,0.78540784,2564.3,2564.0,3.33524]
["bitfinex-derivatives","ETHF0:USTF0",1749489135639,0.77963,2564.1,2564.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749489135842,0.77963,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749489136248,0.77961,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489136854,0.78542784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489138254,0.78542784,2564.3,2564.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749489138255,0.77961,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489138455,0.78542784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489138753,0.00584784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489139152,0.00584784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489139357,0.00584784,2564.3,2564.2,7.07797462]
["bitfinex-derivatives","ETHF0:USTF0",1749489140154,0.00584784,2564.3,2564.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749489142755,0.78540784,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749489144466,0.00584784,2564.3,2564.2,7.0937681]
["bitfinex-derivatives","ETHF0:USTF0",1749489144751,3.2078,2564.9,2564.2,7.0937681]
["bitfinex-derivatives","ETHF0:USTF0",1749489144752,5.59332,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749489144958,0.77938,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749489145149,0.77934,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749489145350,0.6895,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749489145351,4.814,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749489145548,0.77934,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749489146161,3.21364784,2565.3,2565.0,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1749489146458,3.21364784,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749489147064,0.00584784,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749489147559,3.2078,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489147763,3.2078,2565.7,2565.4,3.1022392]
["bitfinex-derivatives","ETHF0:USTF0",1749489147954,3.2078,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489148356,3.2078,2565.7,2565.6,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1749489149158,0.00584784,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749489149660,0.78491784,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749489150061,0.00584784,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749489150769,0.78491784,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749489151257,0.78491784,2565.9,2565.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1749489151258,0.77913,2565.7,2565.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1749489151463,0.77913,2565.7,2565.6,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749489151661,0.77913,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489151865,3.2078,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489152074,0.77912,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489152362,0.77913,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749489152761,0.00584784,2565.9,2565.4,7.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749489153062,0.78492784,2565.9,2565.4,7.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749489153258,1.95350784,2565.9,2565.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749489153462,0.77917,2565.5,2565.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749489153761,1.94773,2565.8,2565.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749489153762,0.7792,2565.3,2565.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749489153961,5.59211,2565.6,2565.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489154264,4.813,2565.6,2565.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489154665,0.77914,2565.5,2565.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749489154858,0.77913,2565.5,2565.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489155162,0.77917,2565.4,2565.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489155363,0.77915,2565.5,2565.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749489155559,0.77915,2565.5,2565.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489155759,0.77916,2565.4,2565.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749489155960,0.77916,2565.4,2565.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749489156168,0.77915,2565.5,2565.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749489156367,0.77913,2565.5,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749489157565,0.77918,2565.4,2565.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489157865,0.77915,2565.5,2565.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749489158068,0.7792,2565.5,2565.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749489159468,5.4706,2565.7,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749489159668,0.00584784,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489159869,0.00584784,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489160570,0.78490784,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489161470,0.00584784,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489161873,0.00584784,2565.9,2565.8,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749489163374,0.77898,2566.2,2566.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749489163779,1.42426,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749489164680,0.77894,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749489164876,4.81,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489165777,0.78473784,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489166282,0.00584784,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489167071,0.00584784,2566.5,2566.4,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749489168982,0.00584784,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489169179,0.00584784,2566.5,2566.4,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749489169375,0.78472784,2566.5,2566.4,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749489170285,0.00584784,2566.5,2566.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749489170488,0.77893,2566.4,2566.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489170980,0.77894,2566.3,2566.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749489171178,0.00584784,2566.5,2566.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749489171381,0.77894,2566.3,2566.2,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749489171777,0.77894,2566.3,2566.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749489171981,0.77897,2566.2,2566.1,0.78482784]
["bitfinex-derivatives","ETHF0:USTF0",1749489172483,1.3037,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489172787,2.08261,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489173884,1.3037,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489174283,1.43071,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489174485,0.6518,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489174888,1.43071,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489175187,0.6518,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749489175389,0.00584784,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489175585,0.00584784,2566.5,2566.4,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749489176186,0.78472784,2566.5,2566.4,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749489176884,0.00584784,2566.5,2566.4,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749489177191,6.49842,2566.9,2566.4,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749489177192,0.77879,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489177687,0.77874,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489179984,0.00584784,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489180186,0.78450784,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489180383,0.00584784,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489180586,0.78450784,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489180786,0.00584784,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489181184,0.77858,2567.5,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489181387,6.1416,2567.7,2567.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749489181594,0.77863,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489181788,8.08792,2567.7,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489181992,0.7786,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489182295,0.77863,2567.3,2567.2,19.63674]
["bitfinex-derivatives","ETHF0:USTF0",1749489182592,0.77866,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489182991,2.14746,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489183183,4.5865,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489183184,0.77862,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489183790,5.58659,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749489184190,4.808,2567.5,2567.1,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749489184398,0.77863,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749489184588,5.58659,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749489184789,0.77863,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489185003,0.77859,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749489185195,0.77857,2567.6,2567.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489185596,0.7786,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489185796,1.94637,2567.6,2567.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749489185997,0.77866,2567.3,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489187593,0.77862,2567.4,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489188593,0.77866,2567.3,2567.1,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749489188797,0.77866,2567.2,2567.1,22.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749489188995,0.77866,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489190497,0.77872,2567.0,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489190692,1.94667,2567.2,2566.8,18.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749489190693,0.77875,2566.9,2566.8,18.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749489191193,0.77874,2567.0,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489191394,0.77875,2566.9,2566.8,18.94877]
["bitfinex-derivatives","ETHF0:USTF0",1749489191803,0.77875,2566.9,2566.8,18.94777]
["bitfinex-derivatives","ETHF0:USTF0",1749489192002,0.77878,2566.8,2566.7,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1749489192299,4.807,2567.3,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749489192515,5.58563,2567.3,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749489192704,5.58563,2567.3,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489192705,0.77868,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489192900,4.807,2567.3,2566.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749489193101,0.77874,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489193398,0.77873,2567.1,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489194304,0.77868,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489194506,0.77871,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749489194707,0.77868,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489194902,1.3197,2567.6,2567.2,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1749489195108,5.4787,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489195304,6.25724,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489196003,0.77857,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489196507,5.4787,2567.6,2567.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749489196701,0.7786,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489198205,0.7786,2567.5,2567.4,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1749489198707,0.7786,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489198909,0.7786,2567.4,2567.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1749489201009,0.77866,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489201210,0.77866,2567.2,2567.1,22.15249]
["bitfinex-derivatives","ETHF0:USTF0",1749489201606,0.77866,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489202305,0.77869,2567.1,2567.0,18.94471]
["bitfinex-derivatives","ETHF0:USTF0",1749489203004,0.77869,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489203698,0.77865,2567.3,2567.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749489204498,0.77868,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489204708,2.0033,2567.4,2567.0,21.25396993]
["bitfinex-derivatives","ETHF0:USTF0",1749489204910,0.77868,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489206309,0.77868,2567.2,2567.1,3.86664993]
["bitfinex-derivatives","ETHF0:USTF0",1749489206512,0.6455,2567.4,2567.1,5.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1749489206812,0.77859,2567.5,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489207199,0.77859,2567.5,2567.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1749489207608,1.45225,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489207914,5.58937784,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749489208116,0.77857,2567.6,2567.5,3.86651993]
["bitfinex-derivatives","ETHF0:USTF0",1749489208707,0.77857,2567.6,2567.5,3.08796993]
["bitfinex-derivatives","ETHF0:USTF0",1749489208903,0.77857,2567.5,2567.4,3.09381777]
["bitfinex-derivatives","ETHF0:USTF0",1749489209107,5.33657,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489209709,0.77872,2567.0,2566.9,3.08796993]
["bitfinex-derivatives","ETHF0:USTF0",1749489211916,0.77872,2567.0,2566.9,3.86671993]
["bitfinex-derivatives","ETHF0:USTF0",1749489212218,0.77872,2567.0,2566.9,3.08796993]
["bitfinex-derivatives","ETHF0:USTF0",1749489213213,0.77874,2566.9,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749489213409,0.77874,2566.9,2566.8,3.88210434]
["bitfinex-derivatives","ETHF0:USTF0",1749489214213,0.77874,2566.9,2566.8,3.10334434]
["bitfinex-derivatives","ETHF0:USTF0",1749489214518,0.77875,2566.8,2566.7,6.31699218]
["bitfinex-derivatives","ETHF0:USTF0",1749489214814,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489215118,0.77875,2566.8,2566.7,0.78463784]
["bitfinex-derivatives","ETHF0:USTF0",1749489215311,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489217013,5.58375,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489217212,6.97985,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489217915,6.97985,2566.8,2566.7,0.78462784]
["bitfinex-derivatives","ETHF0:USTF0",1749489218618,5.58471,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489219719,0.77871,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489220918,0.77875,2566.8,2566.7,0.78461784]
["bitfinex-derivatives","ETHF0:USTF0",1749489222821,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489223219,2.12315,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489228019,5.58175,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489228226,0.77875,2566.8,2566.7,0.78462784]
["bitfinex-derivatives","ETHF0:USTF0",1749489228524,0.77875,2566.9,2566.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489228724,0.77875,2566.8,2566.7,0.78460784]
["bitfinex-derivatives","ETHF0:USTF0",1749489229327,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489229624,0.77875,2566.8,2566.7,0.78462784]
["bitfinex-derivatives","ETHF0:USTF0",1749489229832,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489231725,0.77875,2566.8,2566.7,0.78462784]
["bitfinex-derivatives","ETHF0:USTF0",1749489232825,0.77875,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489233020,0.77875,2566.8,2566.7,0.78465784]
["bitfinex-derivatives","ETHF0:USTF0",1749489236127,4.5341,2567.1,2566.7,1.95286784]
["bitfinex-derivatives","ETHF0:USTF0",1749489236333,4.803,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489236833,0.7787,2567.1,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489238433,5.58169,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489239029,4.803,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489239637,4.803,2567.2,2567.1,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1749489240125,5.58166,2567.2,2567.1,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1749489240329,4.803,2567.2,2567.0,7.08984434]
["bitfinex-derivatives","ETHF0:USTF0",1749489240530,4.803,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489243542,5.58167,2567.2,2567.0,7.08986434]
["bitfinex-derivatives","ETHF0:USTF0",1749489243939,0.77869,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489244242,5.58167,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489244440,0.77872,2567.0,2566.9,3.10334434]
["bitfinex-derivatives","ETHF0:USTF0",1749489244640,0.77872,2567.0,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489245644,1.3246,2567.1,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489245841,2.6195,2567.1,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489246042,0.77873,2567.0,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489246242,2.6195,2567.1,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489246540,0.77872,2567.0,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489247043,2.6195,2567.1,2566.8,21.26334434]
["bitfinex-derivatives","ETHF0:USTF0",1749489247239,2.6195,2567.1,2566.8,22.04209434]
["bitfinex-derivatives","ETHF0:USTF0",1749489247740,3.39822,2567.1,2566.8,21.26334434]
["bitfinex-derivatives","ETHF0:USTF0",1749489248044,2.6195,2567.1,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489248340,0.77872,2567.0,2566.8,22.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1749489249043,0.77872,2567.0,2566.8,18.93877]
["bitfinex-derivatives","ETHF0:USTF0",1749489250047,0.77872,2567.0,2566.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749489250343,2.05203,2567.0,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749489251142,1.3246,2567.1,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749489251336,2.1033,2567.1,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489251845,6.9053,2567.1,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489252348,0.77872,2567.0,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489253045,0.77876,2566.9,2566.7,3.10919218]
["bitfinex-derivatives","ETHF0:USTF0",1749489253345,0.77876,2566.9,2566.7,3.88799218]
["bitfinex-derivatives","ETHF0:USTF0",1749489253848,4.798,2567.0,2566.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749489254048,5.57673,2567.0,2566.7,3.10919218]
["bitfinex-derivatives","ETHF0:USTF0",1749489255046,4.798,2567.0,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489255242,6.9013,2567.1,2566.7,5.05622218]
["bitfinex-derivatives","ETHF0:USTF0",1749489255443,6.1226,2567.1,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489255649,6.1226,2567.1,2566.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749489255845,2.10331,2567.1,2566.9,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1749489256446,0.77872,2567.0,2566.9,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1749489256648,4.798,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489258451,5.57666,2567.2,2567.0,4.51714434]
["bitfinex-derivatives","ETHF0:USTF0",1749489258750,4.798,2567.2,2566.9,3.77074434]
["bitfinex-derivatives","ETHF0:USTF0",1749489258951,0.77872,2567.0,2566.9,3.77074434]
["bitfinex-derivatives","ETHF0:USTF0",1749489259153,0.6516,2567.1,2566.9,3.77074434]
["bitfinex-derivatives","ETHF0:USTF0",1749489259154,1.43031,2567.1,2566.9,4.54947434]
["bitfinex-derivatives","ETHF0:USTF0",1749489259853,1.43031,2567.1,2566.9,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1749489260450,0.6516,2567.1,2566.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749489260652,0.77872,2567.0,2566.9,3.77565523]
["bitfinex-derivatives","ETHF0:USTF0",1749489260851,0.77872,2567.0,2566.9,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1749489261355,0.77872,2567.0,2566.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749489261751,0.77872,2567.0,2566.9,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1749489261951,0.77872,2567.0,2566.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749489263651,0.77875,2566.9,2566.8,3.10825523]
["bitfinex-derivatives","ETHF0:USTF0",1749489264047,1.3687,2567.0,2566.7,3.11410307]
["bitfinex-derivatives","ETHF0:USTF0",1749489264249,2.14743,2567.0,2566.7,3.11410307]
["bitfinex-derivatives","ETHF0:USTF0",1749489264754,4.798,2567.0,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489265458,4.798,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749489265757,0.00584784,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749489266059,0.00584784,2567.7,2567.6,3.88419021]
["bitfinex-derivatives","ETHF0:USTF0",1749489266659,0.00584784,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749489267663,0.00584784,2567.7,2567.6,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1749489268060,4.798,2568.8,2567.6,9.40425021]
["bitfinex-derivatives","ETHF0:USTF0",1749489268263,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489268264,0.6595,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489268458,1.4376,2569.1,2568.5,3.09754414]
["bitfinex-derivatives","ETHF0:USTF0",1749489268760,0.77816,2568.9,2568.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749489268960,0.00584784,2569.0,2568.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749489269160,0.78397784,2569.0,2568.6,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1749489269462,0.00584784,2569.0,2568.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749489269656,0.00584784,2569.0,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489269657,3.2078,2568.9,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489269857,0.77824,2568.6,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489270253,0.00584784,2569.0,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489270859,0.77819,2568.8,2568.5,1.35344784]
["bitfinex-derivatives","ETHF0:USTF0",1749489271058,1.39544784,2569.0,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489271258,4.797,2568.9,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489271466,0.77819,2568.8,2568.5,1.35344784]
["bitfinex-derivatives","ETHF0:USTF0",1749489271860,4.797,2568.9,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489272065,0.77824,2568.6,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489272269,0.77822,2568.7,2568.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749489272658,0.7782,2568.8,2568.5,0.78410784]
["bitfinex-derivatives","ETHF0:USTF0",1749489272864,0.00584784,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489273067,0.00584784,2569.0,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749489273869,0.00584784,2569.0,2568.9,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749489275679,0.00584784,2569.0,2568.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749489276381,0.00584784,2569.0,2568.9,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749489276584,1.9797,2569.7,2568.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749489276585,4.795,2569.6,2568.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749489276882,3.98572,2569.7,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489277075,8.78072,2569.7,2569.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749489277276,3.2078,2569.7,2569.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749489277678,3.2078,2569.7,2569.5,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1749489278388,0.00389855,2569.9,2569.6,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1749489278681,0.00389855,2569.9,2569.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749489279276,0.77787,2569.8,2569.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749489279480,0.00389855,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749489279882,0.00389855,2569.9,2569.7,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1749489280080,0.00389855,2569.9,2569.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749489280380,0.00389855,2569.9,2569.8,22.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749489280679,0.77776,2570.2,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489280881,47.53912,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489281077,0.77784,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489281280,7.1476,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489281483,5.2034,2570.5,2569.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489281784,0.77781,2570.0,2569.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489283285,0.7778,2570.1,2569.9,0.78366635]
["bitfinex-derivatives","ETHF0:USTF0",1749489283480,9.3708,2570.2,2569.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489283481,7.9968,2570.2,2569.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489283685,0.6415,2570.4,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749489283880,0.77764,2570.6,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749489284092,0.77764,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489284093,0.77771,2570.4,2570.2,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749489284277,0.6415,2570.9,2570.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749489284483,0.6415,2570.9,2570.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749489284681,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489284882,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489285188,3.2078,2572.0,2571.0,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1749489285387,0.77729,2571.8,2571.2,0.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1749489285583,0.77732,2571.7,2571.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749489285784,3.2078,2571.7,2571.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749489285981,0.77739,2571.4,2571.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749489286179,0.77739,2571.4,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489286180,0.77742,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489286487,2.04232,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489286888,0.77759,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489287191,0.77763,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489287381,0.7777,2570.4,2570.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749489287584,4.787,2570.6,2570.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749489287789,0.77775,2570.2,2570.1,1.36523635]
["bitfinex-derivatives","ETHF0:USTF0",1749489287990,0.77775,2570.2,2570.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489288292,1.2649,2570.5,2570.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489288593,0.77775,2570.2,2570.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489291897,5.56475,2570.2,2570.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489292089,0.77795,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489292389,0.77795,2569.6,2569.5,0.07783615]
["bitfinex-derivatives","ETHF0:USTF0",1749489293000,0.77792,2569.7,2569.5,0.07783615]
["bitfinex-derivatives","ETHF0:USTF0",1749489293286,3.24399,2570.1,2569.5,0.07783615]
["bitfinex-derivatives","ETHF0:USTF0",1749489293287,1.2995,2570.1,2569.5,0.07783615]
["bitfinex-derivatives","ETHF0:USTF0",1749489293594,1.3505,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489293595,0.77785,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489293790,4.787,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489293791,1.94446,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489293985,0.77793,2569.6,2569.5,0.07783615]
["bitfinex-derivatives","ETHF0:USTF0",1749489295289,1.3091,2569.9,2569.3,1.39653635]
["bitfinex-derivatives","ETHF0:USTF0",1749489295590,0.6707,2569.8,2569.3,1.39653635]
["bitfinex-derivatives","ETHF0:USTF0",1749489295786,0.77794,2569.6,2569.3,1.39653635]
["bitfinex-derivatives","ETHF0:USTF0",1749489296693,0.77792,2569.7,2569.3,2.17454635]
["bitfinex-derivatives","ETHF0:USTF0",1749489296892,0.77792,2569.7,2569.3,0.78384635]
["bitfinex-derivatives","ETHF0:USTF0",1749489297094,0.77792,2569.7,2569.3,2.14094635]
["bitfinex-derivatives","ETHF0:USTF0",1749489297288,0.6707,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489297488,4.787,2570.0,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749489297489,0.77782,2570.0,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749489297794,0.7777,2570.4,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749489297992,0.00579805,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489298188,0.77767,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489298489,0.00579805,2570.6,2570.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749489298694,0.77774,2570.3,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489298888,3.21359805,2570.6,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489298889,0.77772,2570.4,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489299193,0.7777,2570.4,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489299494,0.77767,2570.5,2570.1,20.50487]
["bitfinex-derivatives","ETHF0:USTF0",1749489299790,0.7777,2570.4,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489300189,3.21359805,2570.6,2570.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749489300391,3.99123805,2570.6,2570.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749489300594,0.00579805,2570.6,2570.3,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749489300789,0.77765,2570.5,2570.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749489300990,0.00579805,2570.6,2570.2,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749489301192,0.77767,2570.5,2570.2,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749489301391,0.77769,2570.4,2570.2,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1749489301595,0.77776,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489301796,4.787,2570.4,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749489301996,6.089,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489302199,0.77769,2570.3,2569.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1749489302392,6.089,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489302796,0.77768,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489302997,0.77771,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489303500,3.21359805,2570.6,2570.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749489303800,0.00579805,2570.6,2570.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749489304001,0.00579805,2570.6,2570.5,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749489304503,0.00579805,2570.6,2570.5,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749489304799,0.00579805,2570.6,2570.5,22.33242]
["bitfinex-derivatives","ETHF0:USTF0",1749489305298,0.00579805,2570.6,2570.5,23.60372]
["bitfinex-derivatives","ETHF0:USTF0",1749489305799,0.00579805,2570.6,2570.5,28.60372]
["bitfinex-derivatives","ETHF0:USTF0",1749489306200,1.94307,2571.9,2570.7,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1749489306405,0.77741,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489306602,1.94333,2571.5,2570.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749489306904,9.93688,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489307200,0.00583635,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489307498,0.00583635,2571.7,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489307799,0.77738,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489308700,8.08921635,2571.7,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489308893,6.14603635,2571.7,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489309100,0.77737,2571.4,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489309295,0.77738,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489309499,0.77737,2571.4,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489309796,0.77738,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489310292,0.00583635,2571.7,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489310494,0.77729,2571.6,2571.2,2.11382635]
["bitfinex-derivatives","ETHF0:USTF0",1749489310695,0.77738,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489310999,0.77737,2571.4,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489311397,0.77738,2571.3,2571.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489312095,0.77753,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489312299,9.786,2571.3,2570.5,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1749489312300,0.7774,2571.3,2570.5,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1749489312495,0.77737,2571.4,2571.0,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1749489312696,0.77743,2571.2,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489312898,10.0472,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489313094,0.77733,2571.5,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749489313402,0.77736,2571.4,2571.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749489313605,0.77741,2571.2,2571.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749489314095,0.77741,2571.2,2571.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749489315299,3.2078,2571.6,2571.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749489315492,3.2078,2571.6,2571.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749489315697,3.2078,2571.6,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489315898,0.77734,2571.5,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489316199,3.2078,2571.6,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489316397,0.77736,2571.4,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489316797,0.77738,2571.3,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489316997,3.2078,2571.6,2571.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489317201,0.77732,2571.5,2571.2,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1749489317404,0.77732,2571.5,2571.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489317600,0.77735,2571.4,2571.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749489318000,0.00583635,2571.7,2571.1,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749489318204,1.94323,2571.6,2571.1,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749489318396,0.77741,2571.2,2571.1,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749489318598,0.7774,2571.3,2571.1,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749489318901,1.2665,2571.6,2571.1,6.35193]
["bitfinex-derivatives","ETHF0:USTF0",1749489319108,3.21363635,2571.7,2571.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749489319408,3.21363635,2571.7,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749489319409,0.77729,2571.6,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749489319601,0.78311635,2571.7,2571.4,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749489319803,0.00583635,2571.7,2571.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749489319999,0.00583635,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749489320199,0.00583635,2571.7,2571.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1749489320397,3.2078,2572.3,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749489320607,0.77717,2572.0,2571.7,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1749489320906,3.2078,2572.3,2571.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749489321100,1.94234,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489321300,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489321501,0.77706,2572.4,2572.2,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749489321700,0.00583635,2572.5,2572.2,22.37189]
["bitfinex-derivatives","ETHF0:USTF0",1749489321902,0.00583635,2572.5,2572.3,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749489322203,0.00583635,2572.5,2572.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749489322604,0.00583635,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749489322806,0.00583635,2572.5,2572.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749489323001,0.00583635,2572.5,2572.4,24.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749489323207,0.00583635,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489323408,0.00583635,2572.5,2572.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749489323598,0.00583635,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749489323814,0.00583635,2572.5,2572.4,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1749489324105,10.06389,2573.2,2572.4,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1749489324106,0.77692,2572.9,2572.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749489324297,0.77689,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489325410,0.77684,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489325610,0.77688,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489325904,0.77689,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489326800,1.9423,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489327108,0.77705,2572.4,2572.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749489327303,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489327700,0.77713,2572.2,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489327898,0.77713,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489328204,0.77714,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489328409,1.45764,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749489328599,0.77729,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489330103,0.00583635,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489330303,0.77729,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489330503,0.00583635,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489330707,0.77729,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489331013,0.77728,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489331211,0.77729,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489332412,1.44119,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489333113,1.94358,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489333408,0.77748,2571.0,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749489333606,0.6918,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489334009,0.77749,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489334208,0.6918,2571.1,2570.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749489334401,0.6918,2571.1,2570.7,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749489334602,0.6918,2571.1,2570.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749489334810,0.77749,2571.0,2570.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749489335013,0.77752,2570.9,2570.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749489335214,0.77756,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489336609,1.9901,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489336811,0.6918,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489337108,4.914,2571.4,2571.0,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749489337315,0.77741,2571.2,2571.0,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749489337711,0.77744,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489338520,0.77743,2571.2,2571.0,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1749489339016,0.77742,2571.2,2571.0,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1749489339220,0.77742,2571.2,2571.0,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749489339418,0.7774,2571.3,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749489339619,0.77744,2571.1,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489339915,0.77744,2571.1,2571.0,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1749489340121,0.77744,2571.1,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489340317,0.77744,2571.1,2571.0,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749489340517,0.77742,2571.2,2571.0,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749489340717,1.94333,2571.5,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489340920,0.77744,2571.1,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489341421,0.77743,2571.2,2571.0,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1749489341814,0.77744,2571.1,2571.0,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749489342216,0.77742,2571.2,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489342416,0.77744,2571.1,2571.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749489342610,0.77744,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489345715,0.77759,2570.6,2570.5,0.02378635]
["bitfinex-derivatives","ETHF0:USTF0",1749489345914,3.2078,2571.4,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749489346122,3.21363635,2571.8,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749489346323,4.64035,2572.1,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749489346518,3.8632,2572.1,2571.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749489346721,1.3942,2572.7,2571.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1749489346722,3.2078,2572.4,2571.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1749489346920,3.98486,2572.4,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749489347115,3.2078,2572.4,2571.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749489347319,0.77711,2572.2,2571.8,2.02093635]
["bitfinex-derivatives","ETHF0:USTF0",1749489347517,0.77709,2572.3,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749489347721,3.21363635,2572.4,2571.8,3.96398635]
["bitfinex-derivatives","ETHF0:USTF0",1749489347918,0.78290635,2572.4,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749489348319,0.00583635,2572.4,2572.0,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749489348526,0.00583635,2572.4,2572.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749489348827,3.2078,2573.0,2572.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749489349025,3.98468,2573.0,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749489349417,3.2078,2573.0,2572.5,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749489349727,0.7769,2572.9,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749489350121,3.2078,2573.0,2572.5,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749489350332,3.2078,2573.0,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749489351225,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749489351421,3.2078,2573.0,2572.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749489351622,3.2078,2573.0,2572.5,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749489351822,3.2078,2573.0,2572.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749489352117,0.77693,2572.8,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749489352325,0.77694,2572.8,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749489352622,0.77697,2572.7,2572.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749489352930,5.15,2573.0,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489353125,0.77699,2572.6,2572.4,19.95113]
["bitfinex-derivatives","ETHF0:USTF0",1749489353425,1.3106,2572.9,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749489353627,0.77699,2572.6,2572.4,19.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749489354230,0.77701,2572.5,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489354431,0.77699,2572.6,2572.4,19.95114]
["bitfinex-derivatives","ETHF0:USTF0",1749489354631,0.77701,2572.5,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489354925,0.777,2572.6,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489355233,6.3186,2572.9,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489355435,6.3186,2572.9,2572.4,19.95113]
["bitfinex-derivatives","ETHF0:USTF0",1749489355621,0.77701,2572.5,2572.4,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749489356629,0.77715,2572.1,2571.9,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1749489356928,0.77716,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489357127,1.9427,2572.3,2571.8,1.37033635]
["bitfinex-derivatives","ETHF0:USTF0",1749489357128,0.77719,2571.9,2571.8,1.37033635]
["bitfinex-derivatives","ETHF0:USTF0",1749489357323,0.77719,2571.9,2571.8,2.14755635]
["bitfinex-derivatives","ETHF0:USTF0",1749489357622,0.77718,2572.0,2571.8,2.14755635]
["bitfinex-derivatives","ETHF0:USTF0",1749489357826,0.77718,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749489358025,0.77712,2572.2,2571.8,1.37033635]
["bitfinex-derivatives","ETHF0:USTF0",1749489358331,0.77711,2572.2,2572.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749489358533,3.8527,2572.4,2571.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749489358723,0.77714,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749489358924,3.8527,2572.4,2571.9,3.33325]
["bitfinex-derivatives","ETHF0:USTF0",1749489359124,0.77707,2572.3,2572.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749489359325,0.77712,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749489359626,3.2078,2572.4,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749489359931,0.7771,2572.2,2572.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749489360123,0.77708,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749489360324,3.2078,2572.4,2571.9,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1749489360525,0.77705,2572.4,2572.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749489360728,0.6885,2572.8,2572.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749489360929,0.77698,2572.6,2572.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749489361335,1.94228,2572.8,2572.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749489361531,0.77709,2572.2,2572.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749489361728,0.77708,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749489361931,0.7771,2572.2,2572.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749489362234,0.777,2572.5,2572.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749489362437,0.77701,2572.5,2572.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749489362633,0.77696,2572.7,2572.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749489362833,0.77699,2572.6,2572.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749489363034,10.15701,2572.9,2572.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1749489363035,0.77702,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749489363626,0.77706,2572.3,2572.2,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749489363834,0.77707,2572.3,2572.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749489364736,1.94244,2572.6,2572.1,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749489364937,0.77712,2572.1,2572.0,24.29016]
["bitfinex-derivatives","ETHF0:USTF0",1749489365138,0.77711,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749489365638,3.2078,2572.6,2572.0,23.509]
["bitfinex-derivatives","ETHF0:USTF0",1749489365939,0.77696,2572.7,2572.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749489366137,3.2078,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749489366937,3.2078,2572.9,2572.6,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1749489366938,0.77693,2572.8,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749489367239,3.2078,2573.2,2572.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749489367538,0.77691,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749489367740,1.94208,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749489367741,0.77685,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749489367940,3.2078,2574.5,2573.0,31.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749489368238,3.897,2575.8,2573.0,31.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749489368239,3.2078,2576.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489368433,0.77607,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489368639,1.3739,2576.1,2575.5,1.88699849]
["bitfinex-derivatives","ETHF0:USTF0",1749489368933,1.93995,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489369138,0.77625,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489369833,1.94088,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489370034,0.77655,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489370232,0.77664,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489370436,0.77664,2573.7,2573.6,3.28551215]
["bitfinex-derivatives","ETHF0:USTF0",1749489370635,0.77681,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489370846,0.77681,2573.1,2573.0,3.28553027]
["bitfinex-derivatives","ETHF0:USTF0",1749489371645,0.77681,2573.1,2573.0,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1749489371839,0.77687,2572.9,2572.8,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489372438,0.77703,2572.4,2572.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749489372732,0.77703,2572.4,2572.3,0.07775142]
["bitfinex-derivatives","ETHF0:USTF0",1749489373839,5.0,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489374039,0.77722,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489374242,10.3916,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489374445,0.7772,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489374839,0.77721,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489375040,2.05371,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489375238,0.77727,2571.7,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489375542,2.05376,2571.7,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489375742,0.77727,2571.6,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489376745,5.22,2571.9,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489377047,0.77727,2571.6,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489378042,1.3402,2572.0,2571.5,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489378342,7.77646463,2575.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489378343,1.94176,2573.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489378545,10.36952,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489378740,0.77688,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489379444,1.9419,2573.3,2572.6,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489379445,0.77694,2572.7,2572.6,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489380148,2.14664,2572.7,2572.6,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489380747,0.77708,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489381537,0.77727,2571.6,2571.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749489381745,0.77725,2571.7,2571.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749489382043,0.00582479,2571.8,2571.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749489382244,0.77727,2571.6,2571.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749489382446,0.7773,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489382854,0.77728,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489383147,0.7773,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489383548,1.9667,2571.7,2571.3,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489383752,0.77731,2571.5,2571.3,0.78316479]
["bitfinex-derivatives","ETHF0:USTF0",1749489384342,0.77734,2571.4,2571.3,0.78316479]
["bitfinex-derivatives","ETHF0:USTF0",1749489384546,0.77734,2571.4,2571.3,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489386549,0.77739,2571.2,2571.1,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749489387351,5.99839,2571.2,2571.1,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749489387943,1.94326,2571.6,2571.1,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749489388149,0.77739,2571.2,2571.1,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749489389255,0.77732,2571.5,2571.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749489389454,5.222,2571.6,2571.1,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1749489389654,0.77735,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749489390154,0.77734,2571.4,2571.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749489390356,0.77726,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749489390658,5.22782479,2571.8,2571.3,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1749489390854,0.77726,2571.7,2571.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749489391051,0.77728,2571.6,2571.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749489391358,0.00582479,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489391553,0.77728,2571.6,2571.5,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749489392157,0.77728,2571.6,2571.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749489392346,0.77728,2571.6,2571.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749489392551,0.77739,2571.2,2571.1,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1749489392755,0.77738,2571.3,2571.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749489392957,0.77739,2571.2,2571.1,4.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749489393256,0.77738,2571.3,2571.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749489393458,0.77734,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749489393649,5.222,2571.5,2571.1,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1749489393959,0.77736,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749489394349,0.00582479,2571.8,2571.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749489394555,0.00582479,2571.8,2571.6,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749489394858,0.78303479,2571.8,2571.7,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749489395349,0.00582479,2571.8,2571.7,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749489395551,0.77713,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749489395853,0.77713,2572.1,2571.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1749489395854,0.77715,2572.0,2571.9,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749489396252,0.77721,2571.9,2571.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749489396448,0.77721,2571.8,2571.7,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749489396646,0.77721,2571.8,2571.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749489397045,0.77721,2571.8,2571.2,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1749489397046,0.77739,2571.2,2571.1,3.22688]
["bitfinex-derivatives","ETHF0:USTF0",1749489397252,0.77739,2571.2,2571.1,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1749489397657,0.77738,2571.3,2571.1,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1749489397860,0.77739,2571.2,2571.1,5.99069]
["bitfinex-derivatives","ETHF0:USTF0",1749489398254,7.16519,2571.6,2571.1,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1749489398555,0.77739,2571.3,2571.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749489399060,0.77739,2571.2,2571.1,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1749489399252,0.77739,2571.2,2571.1,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749489400755,0.77745,2571.0,2570.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489402250,5.99845,2571.0,2570.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489403260,0.77757,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489403450,0.77761,2570.5,2570.3,3.06922221]
["bitfinex-derivatives","ETHF0:USTF0",1749489403650,0.77762,2570.5,2570.2,4.39122221]
["bitfinex-derivatives","ETHF0:USTF0",1749489403957,1.3904,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489404158,0.77757,2570.6,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749489405049,0.78332479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489405256,0.77751,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489405462,0.00582479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489405668,0.78330479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489406556,0.77751,2570.8,2570.7,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749489407054,0.77751,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489407958,0.77756,2570.7,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749489408353,1.94379,2570.8,2570.4,4.50252479]
["bitfinex-derivatives","ETHF0:USTF0",1749489408564,0.7776,2570.6,2570.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749489409368,0.7776,2570.5,2570.4,6.282847]
["bitfinex-derivatives","ETHF0:USTF0",1749489409666,0.7776,2570.5,2570.4,3.99125479]
["bitfinex-derivatives","ETHF0:USTF0",1749489410169,0.77759,2570.6,2570.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749489411062,0.00582479,2570.9,2570.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489411063,0.77756,2570.7,2570.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489412363,0.77761,2570.6,2570.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749489413972,0.78332479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489414770,6.00532479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489414971,0.78332479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489416269,0.7776,2570.5,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489416769,40.8,2570.7,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489416965,0.00582479,2570.9,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489417168,0.77751,2570.8,2570.4,2.09062479]
["bitfinex-derivatives","ETHF0:USTF0",1749489417366,0.77751,2570.8,2570.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749489417767,0.7776,2570.5,2570.4,2.09062479]
["bitfinex-derivatives","ETHF0:USTF0",1749489418169,0.7776,2570.5,2570.4,0.70072479]
["bitfinex-derivatives","ETHF0:USTF0",1749489418374,0.7776,2570.5,2570.4,1.47835479]
["bitfinex-derivatives","ETHF0:USTF0",1749489418574,0.00582479,2570.9,2570.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749489418575,0.77756,2570.7,2570.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749489418872,0.78332479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489419171,0.77754,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489419375,0.77752,2570.8,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489419569,0.00582479,2570.9,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489419768,0.77751,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489420171,0.77751,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749489420474,0.78330479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489420772,0.77751,2570.8,2570.7,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1749489420973,0.77754,2570.7,2570.6,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749489421169,0.00582479,2570.9,2570.6,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749489421379,0.77754,2570.7,2570.6,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749489421674,0.77753,2570.8,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749489421872,0.77754,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489422573,0.7776,2570.5,2570.4,0.70072479]
["bitfinex-derivatives","ETHF0:USTF0",1749489422764,0.7776,2570.5,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489425070,0.7776,2570.5,2570.4,0.78345479]
["bitfinex-derivatives","ETHF0:USTF0",1749489425273,0.7776,2570.5,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489426275,0.6919,2570.7,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489426484,0.00582479,2570.9,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489426485,0.00582479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489426970,0.78330479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489429278,0.78330479,2570.9,2570.8,3.84673221]
["bitfinex-derivatives","ETHF0:USTF0",1749489430476,0.78330479,2570.9,2570.7,3.06922221]
["bitfinex-derivatives","ETHF0:USTF0",1749489430477,0.77751,2570.8,2570.7,3.06922221]
["bitfinex-derivatives","ETHF0:USTF0",1749489430780,0.77754,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489431479,0.00582479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489431778,0.00582479,2570.9,2570.8,3.8730626]
["bitfinex-derivatives","ETHF0:USTF0",1749489431978,0.78330479,2570.9,2570.8,3.8730626]
["bitfinex-derivatives","ETHF0:USTF0",1749489432182,0.78330479,2570.9,2570.8,3.0955526]
["bitfinex-derivatives","ETHF0:USTF0",1749489432378,7.08156479,2570.9,2570.5,3.0955526]
["bitfinex-derivatives","ETHF0:USTF0",1749489432575,0.77757,2570.6,2570.5,3.0955526]
["bitfinex-derivatives","ETHF0:USTF0",1749489432882,0.7776,2570.5,2570.4,3.87898739]
["bitfinex-derivatives","ETHF0:USTF0",1749489433480,0.7776,2570.6,2570.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749489433682,0.78332479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489434378,0.00582479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489434580,0.78330479,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749489434979,0.77751,2570.8,2570.7,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489435180,0.77754,2570.7,2570.6,3.7573306]
["bitfinex-derivatives","ETHF0:USTF0",1749489435682,0.77754,2570.7,2570.6,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749489436086,0.77754,2570.7,2570.6,4.5349006]
["bitfinex-derivatives","ETHF0:USTF0",1749489436583,0.77754,2570.7,2570.6,3.7573306]
["bitfinex-derivatives","ETHF0:USTF0",1749489436880,0.77754,2570.7,2570.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749489437479,0.77757,2570.6,2570.5,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489437683,0.7776,2570.5,2570.4,3.10265539]
["bitfinex-derivatives","ETHF0:USTF0",1749489437886,0.7776,2570.5,2570.4,3.88028539]
["bitfinex-derivatives","ETHF0:USTF0",1749489438087,0.7776,2570.5,2570.4,3.10265539]
["bitfinex-derivatives","ETHF0:USTF0",1749489438480,2.1566,2570.6,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749489438676,0.7776,2570.5,2570.4,3.88026539]
["bitfinex-derivatives","ETHF0:USTF0",1749489439376,0.7776,2570.5,2570.4,3.10265539]
["bitfinex-derivatives","ETHF0:USTF0",1749489439580,0.7776,2570.5,2570.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1749489441586,0.77769,2570.2,2570.1,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489441784,0.77769,2570.2,2569.7,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489441785,1.94432,2570.1,2569.7,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489442083,0.77785,2569.7,2569.6,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489442278,2.0167,2570.1,2569.5,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489442485,3.96104,2570.1,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489442784,0.77785,2569.8,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489442987,0.77784,2569.8,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489443682,2.0167,2570.1,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489443895,5.133,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749489444086,0.77772,2570.2,2570.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749489444790,0.77775,2570.1,2570.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749489444990,0.77775,2570.0,2569.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749489445290,0.77782,2569.8,2569.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749489445492,0.77785,2569.7,2569.6,1.45019624]
["bitfinex-derivatives","ETHF0:USTF0",1749489445687,0.77785,2569.7,2569.6,0.67233624]
["bitfinex-derivatives","ETHF0:USTF0",1749489446191,0.77785,2569.7,2569.6,1.45021624]
["bitfinex-derivatives","ETHF0:USTF0",1749489446991,5.1521,2570.2,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489447192,0.77782,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489448593,0.77782,2569.9,2569.6,0.67233624]
["bitfinex-derivatives","ETHF0:USTF0",1749489448594,0.77785,2569.7,2569.6,0.67233624]
["bitfinex-derivatives","ETHF0:USTF0",1749489448787,0.77785,2569.7,2569.6,1.45021624]
["bitfinex-derivatives","ETHF0:USTF0",1749489449090,5.133,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749489449291,5.133,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749489449491,0.77776,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749489449690,0.77775,2570.1,2570.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749489450796,0.77776,2570.1,2570.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749489452697,0.77776,2570.0,2569.9,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1749489452995,0.77776,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489453189,0.77782,2569.8,2569.7,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749489453390,0.77785,2569.7,2569.6,3.88013624]
["bitfinex-derivatives","ETHF0:USTF0",1749489453893,3.26613,2570.1,2569.6,3.88013624]
["bitfinex-derivatives","ETHF0:USTF0",1749489454094,5.133,2570.1,2570.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749489454296,5.91067,2570.3,2570.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749489454495,0.77773,2570.2,2570.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749489454697,0.77776,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489454895,0.77776,2570.0,2569.5,2.25443406]
["bitfinex-derivatives","ETHF0:USTF0",1749489454896,0.77785,2569.7,2569.6,3.88013624]
["bitfinex-derivatives","ETHF0:USTF0",1749489455090,0.77785,2569.7,2569.6,3.21363624]
["bitfinex-derivatives","ETHF0:USTF0",1749489457794,0.6571,2569.9,2569.6,3.21363624]
["bitfinex-derivatives","ETHF0:USTF0",1749489458098,0.77785,2569.8,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489458495,0.77785,2569.7,2569.6,3.99149624]
["bitfinex-derivatives","ETHF0:USTF0",1749489458697,0.77785,2569.7,2569.6,3.21363624]
["bitfinex-derivatives","ETHF0:USTF0",1749489459202,0.77785,2569.7,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489459698,5.91185,2569.7,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489459900,5.91185,2569.7,2569.6,0.78371624]
["bitfinex-derivatives","ETHF0:USTF0",1749489460500,5.134,2569.7,2569.6,0.78371624]
["bitfinex-derivatives","ETHF0:USTF0",1749489460699,5.134,2569.7,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489460997,0.77785,2569.7,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489461502,2.13625,2569.7,2569.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489461694,1.94473,2569.6,2569.0,0.3178965]
["bitfinex-derivatives","ETHF0:USTF0",1749489461898,0.77798,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489462102,0.77795,2569.4,2568.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749489462298,0.77795,2569.4,2569.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489462806,0.77798,2569.3,2569.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489462996,0.77796,2569.4,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489463196,0.77796,2569.4,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489463397,5.87776624,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489463600,0.77794,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489463897,5.87776624,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489464495,7.20446624,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489464699,0.77794,2569.4,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489465099,7.20446624,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489465295,0.77794,2569.4,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489465501,6.42653624,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489465799,0.77794,2569.4,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489465992,0.77794,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489466695,0.77794,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489466895,0.77797,2569.3,2569.2,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749489467296,0.77797,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489467497,0.77803,2569.1,2569.0,3.10077903]
["bitfinex-derivatives","ETHF0:USTF0",1749489467697,0.77802,2569.2,2569.0,3.10077903]
["bitfinex-derivatives","ETHF0:USTF0",1749489468004,0.77798,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489468200,0.77798,2569.3,2569.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489468407,0.77798,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489468703,0.77799,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489468900,0.77799,2569.3,2569.0,3.41418279]
["bitfinex-derivatives","ETHF0:USTF0",1749489469103,7.20445624,2569.5,2569.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489469402,6.42653624,2569.5,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489469898,0.77797,2569.4,2569.0,5.35934279]
["bitfinex-derivatives","ETHF0:USTF0",1749489470099,6.42653624,2569.5,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489470299,6.42653624,2569.5,2569.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749489470300,0.77794,2569.4,2569.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749489470999,6.42653624,2569.5,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489471201,0.77795,2569.4,2569.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749489471603,5.09983624,2569.5,2569.2,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749489471805,0.77797,2569.3,2569.2,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749489472207,0.778,2569.2,2569.1,3.8748506]
["bitfinex-derivatives","ETHF0:USTF0",1749489472603,6.40813624,2569.5,2569.1,3.8748506]
["bitfinex-derivatives","ETHF0:USTF0",1749489472803,0.77799,2569.3,2569.1,3.0968306]
["bitfinex-derivatives","ETHF0:USTF0",1749489473106,0.77799,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489473305,0.778,2569.2,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489473501,0.77799,2569.3,2569.0,3.10077903]
["bitfinex-derivatives","ETHF0:USTF0",1749489473807,0.77799,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489474010,0.77796,2569.4,2569.0,5.36398791]
["bitfinex-derivatives","ETHF0:USTF0",1749489474203,0.77798,2569.3,2569.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749489474505,0.77796,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489474907,0.00583624,2569.5,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489480417,5.094,2569.9,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749489482418,5.094,2569.9,2569.7,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489482715,5.094,2569.9,2569.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489482905,5.094,2569.9,2569.6,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489483109,0.77784,2569.8,2569.5,3.87275963]
["bitfinex-derivatives","ETHF0:USTF0",1749489483418,1.3064,2569.8,2569.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749489483614,1.3064,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489484217,5.094,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489484716,5.094,2569.9,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489486217,5.094,2569.9,2569.6,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1749489486417,5.094,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489486721,3.99138624,2570.1,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749489486917,0.77776,2570.0,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749489487220,8.30763624,2570.1,2569.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749489487518,9.08538624,2570.1,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489487817,9.08538624,2570.1,2569.4,19.1546]
["bitfinex-derivatives","ETHF0:USTF0",1749489487818,0.77788,2569.6,2569.4,3.75545963]
["bitfinex-derivatives","ETHF0:USTF0",1749489488021,0.77791,2569.5,2569.3,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489488222,0.77794,2569.4,2569.2,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489488422,2.68574,2569.4,2569.2,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489488623,1.9078,2569.4,2569.2,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489488815,0.6339,2569.4,2569.2,3.87283963]
["bitfinex-derivatives","ETHF0:USTF0",1749489489010,0.6339,2569.4,2569.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749489489217,0.77788,2569.7,2569.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749489489523,3.2078,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489490719,5.094,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489491323,0.00583624,2570.1,2569.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749489491523,4.994,2570.0,2569.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749489491824,4.994,2570.0,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489492018,0.00583624,2570.1,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489492223,5.77757624,2570.1,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749489492423,5.77757624,2570.1,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489492625,0.77777,2570.0,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489493227,5.77758624,2570.1,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489493424,0.77777,2570.0,2569.6,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749489493623,5.77758624,2570.1,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749489493827,0.77778,2570.0,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489494031,0.77779,2569.9,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489494229,0.77779,2570.0,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489494429,0.77779,2570.0,2569.6,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749489494430,0.77779,2570.0,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749489494727,0.77779,2570.0,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489494930,0.7778,2569.9,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489495132,0.77777,2570.0,2569.6,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749489495327,6.27213624,2570.1,2569.6,4.67156]
["bitfinex-derivatives","ETHF0:USTF0",1749489495630,6.27213624,2570.1,2569.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749489495829,5.77178,2570.0,2569.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749489496027,5.77178,2570.0,2569.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489496530,5.77178,2570.0,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489496727,0.77779,2569.9,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749489497331,4.994,2570.0,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749489497534,4.994,2570.0,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489497738,5.77178,2570.0,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489497927,4.994,2570.0,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489498127,5.77177,2570.0,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749489498432,5.77177,2570.0,2569.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749489498629,0.77779,2569.9,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489498929,5.77177,2570.0,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489499137,0.77779,2569.9,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749489499328,0.77785,2569.7,2569.6,6.98855963]
["bitfinex-derivatives","ETHF0:USTF0",1749489499639,0.77785,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489499931,0.77788,2569.6,2569.4,3.87279963]
["bitfinex-derivatives","ETHF0:USTF0",1749489500134,0.77788,2569.6,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489500328,0.77792,2569.5,2569.3,22.97111963]
["bitfinex-derivatives","ETHF0:USTF0",1749489500529,0.77791,2569.6,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489501137,0.646,2569.7,2569.3,3.75115963]
["bitfinex-derivatives","ETHF0:USTF0",1749489501431,0.83132637,2569.5,2569.3,4.52912963]
["bitfinex-derivatives","ETHF0:USTF0",1749489501631,5.82532637,2569.5,2569.3,4.52912963]
["bitfinex-derivatives","ETHF0:USTF0",1749489502528,4.994,2569.5,2569.4,0.72455363]
["bitfinex-derivatives","ETHF0:USTF0",1749489503130,0.6713,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749489503330,6.44319,2569.6,2569.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749489503732,5.6653,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749489503936,0.646,2569.7,2569.3,5.69608963]
["bitfinex-derivatives","ETHF0:USTF0",1749489504129,4.994,2569.6,2569.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749489504334,0.6601,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489504632,6.44268,2570.0,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749489504930,5.6649,2570.0,2569.6,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489505137,0.77783,2569.8,2569.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749489505437,0.77788,2569.6,2569.5,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489505638,0.77788,2569.6,2569.4,7.08059963]
["bitfinex-derivatives","ETHF0:USTF0",1749489506136,0.77788,2569.6,2569.4,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1749489506336,3.99667,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489506639,0.77794,2569.4,2569.3,3.75115963]
["bitfinex-derivatives","ETHF0:USTF0",1749489506934,0.77794,2569.4,2569.2,3.87283963]
["bitfinex-derivatives","ETHF0:USTF0",1749489507536,6.3639,2569.6,2569.2,3.87283963]
["bitfinex-derivatives","ETHF0:USTF0",1749489507738,0.77796,2569.4,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489508439,0.77796,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489508440,0.77794,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489508642,6.3639,2569.6,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749489508941,4.994,2569.5,2569.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749489510230,4.994,2569.5,2569.3,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489510437,0.77797,2569.3,2569.2,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489511137,1.3635,2569.4,2569.1,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489511344,0.778,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489511542,0.77803,2569.1,2569.0,3.77620806]
["bitfinex-derivatives","ETHF0:USTF0",1749489511744,3.30838,2569.4,2569.0,1.45938843]
["bitfinex-derivatives","ETHF0:USTF0",1749489511745,0.77802,2569.2,2569.0,1.45938843]
["bitfinex-derivatives","ETHF0:USTF0",1749489512039,3.99547,2569.4,2569.0,1.45938843]
["bitfinex-derivatives","ETHF0:USTF0",1749489512445,0.77802,2569.2,2569.0,1.45938843]
["bitfinex-derivatives","ETHF0:USTF0",1749489512847,0.6704,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489513238,1.44839,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489513544,0.77791,2569.6,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489513744,5.77191,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749489514047,4.994,2569.6,2569.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749489514242,0.77791,2569.5,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489514441,5.7719,2569.6,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489514641,5.7719,2569.6,2569.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749489514840,5.7719,2569.6,2569.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749489515235,0.77791,2569.5,2569.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749489515446,4.994,2569.6,2569.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489515744,0.77795,2569.4,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489516447,0.77797,2569.3,2569.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489516642,4.994,2569.4,2569.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749489516948,5.77196,2569.4,2569.0,5.05490806]
["bitfinex-derivatives","ETHF0:USTF0",1749489517147,4.994,2569.5,2569.2,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1749489517448,0.77794,2569.4,2569.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489517648,0.77794,2569.4,2569.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749489517845,0.77794,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489518050,0.77794,2569.4,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489518251,4.994,2569.5,2569.1,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1749489518451,0.6463,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749489518752,4.994,2569.6,2569.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749489518955,0.77795,2569.4,2569.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749489519349,0.778,2569.2,2569.0,4.55425806]
["bitfinex-derivatives","ETHF0:USTF0",1749489519543,0.77802,2569.2,2569.0,1.45939843]
["bitfinex-derivatives","ETHF0:USTF0",1749489519747,0.77803,2569.1,2569.0,1.45940843]
["bitfinex-derivatives","ETHF0:USTF0",1749489519946,0.6811,2569.3,2569.0,0.68134843]
["bitfinex-derivatives","ETHF0:USTF0",1749489520143,0.77802,2569.2,2569.0,0.68134843]
["bitfinex-derivatives","ETHF0:USTF0",1749489520344,0.77802,2569.2,2569.0,1.45938843]
["bitfinex-derivatives","ETHF0:USTF0",1749489520946,1.45908,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489521254,0.778,2569.2,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489521547,5.72,2569.2,2569.0,0.68134843]
["bitfinex-derivatives","ETHF0:USTF0",1749489521746,0.77803,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489522149,1.45603,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489522351,2.81793,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489524357,0.678,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489524655,5.72003,2569.2,2569.0,0.78198843]
["bitfinex-derivatives","ETHF0:USTF0",1749489524856,4.942,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489525051,46.52002,2569.2,2569.0,0.78198843]
["bitfinex-derivatives","ETHF0:USTF0",1749489525249,0.77803,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489525450,0.77803,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489525651,0.77803,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489525950,4.942,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489526149,4.942,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489528464,5.72005,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489528651,4.942,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489528958,5.72005,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489529157,4.942,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489530659,5.72005,2569.2,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489530858,0.77805,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489531653,0.77805,2569.1,2569.0,0.78202843]
["bitfinex-derivatives","ETHF0:USTF0",1749489532554,42.74485,2569.5,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489532754,0.77799,2569.3,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489533162,0.77799,2569.3,2569.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489533658,0.77799,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489533859,0.77802,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489534255,0.77799,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489534461,4.942,2569.3,2569.0,2.09460843]
["bitfinex-derivatives","ETHF0:USTF0",1749489534665,0.77805,2569.2,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489534964,0.77805,2569.1,2569.0,0.78200843]
["bitfinex-derivatives","ETHF0:USTF0",1749489535165,0.77804,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749489536452,0.77805,2569.1,2569.0,3.87687806]
["bitfinex-derivatives","ETHF0:USTF0",1749489536658,0.77802,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489537056,5.631,2569.3,2569.0,3.09880806]
["bitfinex-derivatives","ETHF0:USTF0",1749489537259,0.77804,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749489537659,6.40901,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489537856,6.40901,2569.3,2569.0,3.09880806]
["bitfinex-derivatives","ETHF0:USTF0",1749489537857,5.631,2569.3,2569.0,3.09880806]
["bitfinex-derivatives","ETHF0:USTF0",1749489538052,0.77805,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489538660,1.42455,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489543067,4.943,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489543275,4.943,2569.1,2569.0,0.78202843]
["bitfinex-derivatives","ETHF0:USTF0",1749489544176,4.943,2569.4,2569.0,3.21174843]
["bitfinex-derivatives","ETHF0:USTF0",1749489544368,4.943,2569.4,2569.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489544670,5.72097,2569.4,2569.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749489544962,0.77799,2569.3,2569.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1749489545562,5.72098,2569.4,2569.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1749489545765,5.8189,2569.7,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749489546067,0.77796,2569.4,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749489546568,0.77799,2569.3,2569.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749489546769,0.77799,2569.3,2569.2,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1749489548567,0.77799,2569.3,2569.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749489548767,5.72098,2569.4,2569.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749489549075,0.77799,2569.3,2569.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1749489549273,0.77799,2569.3,2569.2,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1749489550271,0.77799,2569.3,2569.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749489550970,0.77805,2569.1,2569.0,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1749489551170,0.77805,2569.1,2568.4,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489551171,1.94532,2568.9,2568.4,3.09485963]
["bitfinex-derivatives","ETHF0:USTF0",1749489551364,0.77823,2568.5,2568.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749489551564,0.77826,2568.4,2568.3,5.19834963]
["bitfinex-derivatives","ETHF0:USTF0",1749489551761,0.77825,2568.5,2568.3,5.19834963]
["bitfinex-derivatives","ETHF0:USTF0",1749489552068,9.43183624,2568.7,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749489552375,1.94551,2568.6,2568.1,3.10069587]
["bitfinex-derivatives","ETHF0:USTF0",1749489552567,0.77828,2568.4,2568.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749489552766,1.3829,2568.6,2568.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749489553372,0.7783,2568.3,2568.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749489554074,0.77829,2568.4,2568.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749489554771,1.3829,2568.6,2568.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749489554772,0.7783,2568.3,2568.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749489555175,0.7783,2568.3,2568.1,0.78417624]
["bitfinex-derivatives","ETHF0:USTF0",1749489555475,5.6563,2568.3,2568.1,0.78418624]
["bitfinex-derivatives","ETHF0:USTF0",1749489556075,5.65633,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749489556374,5.65631,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749489556677,0.77834,2568.2,2568.1,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489556874,0.77834,2568.2,2568.1,0.78420624]
["bitfinex-derivatives","ETHF0:USTF0",1749489557276,5.65633,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749489557577,4.878,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749489558475,0.77834,2568.2,2568.1,0.78418624]
["bitfinex-derivatives","ETHF0:USTF0",1749489558677,0.77834,2568.2,2568.1,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489559076,0.77834,2568.2,2568.1,0.78420624]
["bitfinex-derivatives","ETHF0:USTF0",1749489559673,0.77834,2568.2,2568.1,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489562077,2.13104,2568.2,2568.1,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489562966,1.3527,2568.2,2567.2,6.30265963]
["bitfinex-derivatives","ETHF0:USTF0",1749489563168,3.2078,2567.8,2567.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749489563478,3.2078,2567.5,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489563679,6.9328,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489563881,0.77861,2567.3,2567.0,0.97256205]
["bitfinex-derivatives","ETHF0:USTF0",1749489564078,0.77861,2567.3,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489564280,7.7114,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489564676,7.71141,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489564978,3.2078,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489565284,4.879,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489565675,5.65755,2567.5,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489566177,0.77858,2567.4,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489566481,0.77858,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489567380,0.77858,2567.4,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489567578,8.0868,2567.5,2566.5,6.30265963]
["bitfinex-derivatives","ETHF0:USTF0",1749489567773,5.15442,2567.2,2566.2,5.15515]
["bitfinex-derivatives","ETHF0:USTF0",1749489567979,0.7788,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749489568684,0.7788,2566.7,2566.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489569175,3.8864,2566.9,2566.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749489569484,0.77873,2566.9,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749489569682,5.65873,2567.0,2566.6,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1749489569983,5.65872,2567.0,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489570280,41.57869,2567.1,2566.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749489570581,0.6786,2567.2,2567.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489570886,4.88,2568.0,2567.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749489571082,45.68,2568.0,2567.5,5.15417]
["bitfinex-derivatives","ETHF0:USTF0",1749489571281,45.68,2568.0,2567.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749489571682,46.9816,2568.0,2567.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749489571883,0.77861,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489572185,0.77862,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489573581,0.77868,2567.3,2567.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749489573883,1.9998,2567.4,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489574085,5.1822,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489574283,4.881,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489574682,5.65974,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489574883,5.65974,2567.1,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489574884,4.881,2567.1,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489575182,3.98657,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489575382,3.98657,2567.0,2566.9,0.78463624]
["bitfinex-derivatives","ETHF0:USTF0",1749489575582,3.98657,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489575883,5.30317,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489576882,0.77889,2566.7,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489577090,0.77886,2566.8,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489577284,3.2078,2566.7,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489577591,3.2078,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489578089,3.2078,2566.7,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489578489,3.2078,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749489578692,3.98668,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749489578881,3.98668,2566.7,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489579080,5.65984,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749489579285,5.65985,2566.8,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489579486,0.77887,2566.7,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489579786,5.65985,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749489579986,0.77886,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749489580190,4.881,2566.8,2566.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749489580191,5.65985,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749489580785,0.77888,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489580990,3.98668,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489581186,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489581589,3.98666,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489582392,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489582893,3.98666,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489583591,7.78999,2566.7,2566.1,0.31414924]
["bitfinex-derivatives","ETHF0:USTF0",1749489583894,5.84863624,2566.7,2566.2,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749489584096,6.62752624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489584291,3.21363624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489584893,8.09363624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489585093,8.87249624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489586793,0.00583624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489586993,0.78469624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489587595,0.00583624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489587792,0.78469624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489587994,6.83401624,2566.7,2566.3,4.62717]
["bitfinex-derivatives","ETHF0:USTF0",1749489588292,0.77895,2566.4,2566.3,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1749489588492,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749489588701,0.77899,2566.3,2566.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749489588895,0.77902,2566.2,2565.6,20.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749489589100,0.77903,2566.2,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489589397,6.9419,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489589792,4.881,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489589991,5.65998,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489590395,5.65998,2566.3,2565.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749489590599,0.77902,2566.2,2565.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749489590792,5.66,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489591397,3.2078,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749489591794,4.881,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749489593793,0.00583624,2566.7,2566.2,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1749489594008,0.00583624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489594009,0.78470624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489594193,0.7789,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749489594391,0.7789,2566.6,2566.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749489594392,0.77893,2566.5,2566.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749489594597,0.00583624,2566.7,2566.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749489594793,0.77896,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749489594993,3.98675,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749489595297,3.2078,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749489596498,0.00583624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489596701,4.88683624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489596897,0.00583624,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489598099,3.2078,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749489598404,8.0888,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749489598601,51.617,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489598794,51.617,2567.5,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489598795,9.4769,2567.5,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489599002,0.77872,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489599210,3.2078,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489599398,3.98651,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489599802,3.2078,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489600004,0.77865,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749489600509,1.94663,2567.4,2566.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749489600803,0.77873,2567.2,2566.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749489601007,0.77871,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749489601813,0.77875,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489602313,0.77877,2567.0,2566.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749489602607,0.77876,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489603009,0.77877,2567.0,2566.9,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749489603407,0.77877,2567.0,2566.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749489603807,0.77877,2567.0,2566.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749489604011,0.77877,2567.0,2566.4,13.87849401]
["bitfinex-derivatives","ETHF0:USTF0",1749489604012,0.77892,2566.5,2566.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489604212,5.65992,2566.5,2566.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489605514,5.65992,2566.5,2566.4,0.66753624]
["bitfinex-derivatives","ETHF0:USTF0",1749489605811,3.2078,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749489606018,8.86769,2566.6,2566.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749489606306,0.77892,2566.5,2566.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489606511,3.42162,2566.5,2566.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489606815,0.77907,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489607015,3.98686,2566.1,2565.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749489607309,3.98686,2566.1,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489608109,0.77907,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489608315,3.2078,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489608613,3.98684,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489609113,3.98686,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489609814,3.2078,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489610315,3.98684,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489610509,3.2078,2566.1,2565.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749489610816,0.7791,2565.9,2565.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749489611519,2.62039,2566.0,2565.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749489611815,3.2078,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749489612012,3.2078,2565.8,2565.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749489612013,0.77918,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749489612411,3.98696,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749489612604,3.2078,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749489612809,8.0888,2566.2,2565.6,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1749489613013,0.77906,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489613214,9.4137,2566.2,2565.6,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1749489613417,0.77907,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489613617,10.19273,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489613813,0.77907,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749489614113,5.65807,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749489614506,4.879,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749489614917,0.77908,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489615318,5.65806,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489615714,4.879,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489615921,1.94769,2566.0,2565.3,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1749489616116,0.77921,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749489617222,0.77925,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749489617620,2.07331,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749489617818,3.98699,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749489618019,0.77921,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749489618823,3.2078,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749489619121,3.98696,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749489619522,3.2078,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749489620527,3.98686,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489620722,0.77913,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749489621026,0.77913,2565.8,2565.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749489621723,3.98693,2565.8,2565.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749489622327,0.7791,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489623329,3.30582,2566.1,2565.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749489623528,0.77913,2565.8,2565.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749489624033,3.2078,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489624328,3.9869,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489624724,3.2078,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749489625129,0.77906,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489625720,2.11983,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489625930,0.77903,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489626325,0.00583624,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749489627331,0.78481624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489629234,0.00583624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489629433,0.78481624,2566.3,2566.2,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1749489629828,0.00583624,2566.3,2566.2,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1749489630029,0.78481624,2566.3,2566.2,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1749489630629,0.78481624,2566.3,2566.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749489630934,0.78481624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489631134,0.00583624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489631434,0.78481624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489632025,0.00583624,2566.3,2566.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749489632226,0.00583624,2566.3,2566.2,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1749489634132,0.00583624,2566.3,2566.2,5.96052781]
["bitfinex-derivatives","ETHF0:USTF0",1749489634527,0.00583624,2566.3,2566.2,10.83952781]
["bitfinex-derivatives","ETHF0:USTF0",1749489635137,0.00583624,2566.3,2566.2,5.96052781]
["bitfinex-derivatives","ETHF0:USTF0",1749489635333,0.00583624,2566.3,2566.2,7.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749489636030,0.00583624,2566.3,2566.2,10.83952781]
["bitfinex-derivatives","ETHF0:USTF0",1749489637135,0.00583624,2566.3,2566.2,7.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749489644440,6.82586,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749489644441,0.77877,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749489644634,0.77885,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749489645736,3.9866,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749489646131,0.00583624,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749489648749,0.00583624,2567.1,2567.0,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1749489649139,3.2078,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489649336,0.701,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749489650342,3.2078,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489650645,0.00583624,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749489650943,0.77854,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489651147,0.77851,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749489651343,2.12631,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749489652046,1.3478,2567.9,2567.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749489652241,2.12633,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489652639,1.3478,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489652843,2.1263,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489653342,1.3478,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489654049,2.1263,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489655652,1.3478,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489655948,2.1263,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749489656453,0.77855,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749489656949,7.62134,2567.8,2567.1,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1749489657152,3.98644,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489657452,3.2078,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489658844,3.98642,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489659046,5.28802,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489659250,4.5094,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489659748,5.28802,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489659947,4.5094,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489660145,5.28802,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489660347,4.5094,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489661450,3.2078,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489661750,0.6716,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489662554,3.2078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489662954,3.98632,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489663152,3.2078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489663655,3.98632,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489664047,3.2078,2567.8,2567.5,1.94654]
["bitfinex-derivatives","ETHF0:USTF0",1749489664253,3.98634,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489664849,3.2078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749489665946,3.2078,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749489666259,2.007,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749489667353,2.78555,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749489667651,2.78555,2567.7,2567.4,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1749489667652,0.77862,2567.5,2567.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749489667953,0.77862,2567.5,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489667954,0.77879,2567.0,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749489668259,0.77878,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749489668555,0.77885,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749489668849,4.5081,2566.9,2566.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489669149,0.77886,2566.7,2566.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489669554,2.73206,2566.7,2566.6,0.78472624]
["bitfinex-derivatives","ETHF0:USTF0",1749489669746,1.9532,2566.7,2566.6,0.78472624]
["bitfinex-derivatives","ETHF0:USTF0",1749489670351,2.73206,2566.7,2566.6,0.78472624]
["bitfinex-derivatives","ETHF0:USTF0",1749489670649,1.9532,2566.7,2566.6,0.78472624]
["bitfinex-derivatives","ETHF0:USTF0",1749489671058,2.73206,2566.7,2566.6,0.78472624]
["bitfinex-derivatives","ETHF0:USTF0",1749489672457,2.73206,2566.7,2566.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489673558,0.77897,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749489673756,3.98677,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749489674056,3.98676,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749489674757,3.2078,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749489675051,0.00583624,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749489675555,3.98645,2567.4,2566.5,11.30052211]
["bitfinex-derivatives","ETHF0:USTF0",1749489675760,3.98646,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489675951,0.7787,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489676153,3.2078,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489677158,3.98645,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489678152,0.00583624,2567.6,2567.1,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749489678353,0.78443624,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489678550,0.00583624,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489680753,4.87,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749489680953,23.552,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489681155,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749489681547,0.77842,2568.2,2567.8,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749489681753,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749489682657,0.77843,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749489682957,0.77841,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749489683157,0.77841,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749489683554,0.78423624,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749489683755,0.78423624,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489683956,0.00583624,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749489684254,0.78420624,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749489684657,0.78421624,2568.3,2567.8,25.49639]
["bitfinex-derivatives","ETHF0:USTF0",1749489685157,0.78421624,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489685363,0.00583624,2568.3,2568.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749489685863,0.00583624,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489686050,0.7784,2568.2,2568.1,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1749489686365,0.78422624,2568.3,2568.1,19.05142]
["bitfinex-derivatives","ETHF0:USTF0",1749489686860,0.78422624,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489687657,0.78422624,2568.3,2568.1,19.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749489688363,0.7784,2568.2,2568.1,18.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749489688558,0.7784,2568.2,2568.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749489688759,0.78423624,2568.3,2568.1,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749489689065,0.00583624,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749489689254,0.78420624,2568.3,2568.1,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1749489689660,0.7784,2568.2,2568.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749489690263,0.77849,2567.9,2567.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749489690460,0.77849,2567.9,2567.8,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1749489690663,0.77848,2568.0,2567.8,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1749489690869,0.77848,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749489691268,0.77848,2568.0,2567.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749489691466,0.77849,2567.9,2567.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749489691668,0.77848,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749489692264,2.0357,2568.1,2567.8,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1749489692265,0.77849,2567.9,2567.8,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1749489692871,2.0357,2568.1,2567.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749489693076,0.77848,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749489693269,0.77847,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749489693473,0.00583624,2568.3,2567.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749489693674,0.77841,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749489693875,0.00583624,2568.3,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749489693876,0.77844,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749489694174,0.00583624,2568.3,2567.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749489694473,0.77846,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749489694667,0.77849,2567.9,2567.8,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1749489694872,4.868,2568.2,2567.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489695170,0.77853,2567.8,2567.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489697173,2.10093,2567.8,2567.7,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489700879,14.3992,2567.8,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489701073,0.77858,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749489701577,0.77861,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489701768,0.77865,2567.4,2567.3,1.47109624]
["bitfinex-derivatives","ETHF0:USTF0",1749489701968,0.77865,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489703177,0.77865,2567.4,2567.3,0.78450624]
["bitfinex-derivatives","ETHF0:USTF0",1749489705172,1.44003,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489705372,0.77865,2567.4,2567.3,0.78450624]
["bitfinex-derivatives","ETHF0:USTF0",1749489705970,0.77865,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489706176,0.77865,2567.4,2567.3,0.78451624]
["bitfinex-derivatives","ETHF0:USTF0",1749489706581,1.44003,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749489707173,0.7786,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489707475,42.87788,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489707674,0.7786,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749489708274,0.77862,2567.5,2567.4,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1749489708679,0.77862,2567.5,2567.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749489709576,0.7786,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489709774,0.77862,2567.5,2567.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749489710267,0.77862,2567.5,2567.4,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1749489710979,0.77862,2567.5,2567.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749489711175,0.77865,2567.4,2567.3,0.78450624]
["bitfinex-derivatives","ETHF0:USTF0",1749489711580,0.77864,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489711780,0.77865,2567.4,2567.3,0.78449624]
["bitfinex-derivatives","ETHF0:USTF0",1749489712881,0.77864,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489714976,0.77861,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489715178,0.77862,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749489715584,0.77865,2567.4,2567.3,0.78448624]
["bitfinex-derivatives","ETHF0:USTF0",1749489716177,0.77865,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489716483,0.77865,2567.4,2567.3,0.78451624]
["bitfinex-derivatives","ETHF0:USTF0",1749489720191,0.77864,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489720585,0.77865,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489721089,0.77865,2567.4,2567.3,0.78451624]
["bitfinex-derivatives","ETHF0:USTF0",1749489722684,0.77865,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489723188,5.64265,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489723689,7.61185,2567.4,2567.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489723983,1.9468,2567.2,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489724185,0.7788,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489724488,0.77881,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749489724882,0.77883,2566.8,2566.7,4.5594301]
["bitfinex-derivatives","ETHF0:USTF0",1749489725082,0.77882,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749489725291,5.64269,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489725685,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489725990,0.77871,2567.2,2567.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749489726385,3.2078,2567.5,2567.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749489726582,0.7787,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749489726781,3.2078,2567.5,2567.1,3.42522]
["bitfinex-derivatives","ETHF0:USTF0",1749489726782,0.77871,2567.2,2567.1,3.42522]
["bitfinex-derivatives","ETHF0:USTF0",1749489726981,0.77871,2567.2,2567.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749489727188,0.77871,2567.2,2567.1,3.42524]
["bitfinex-derivatives","ETHF0:USTF0",1749489727983,0.7787,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749489728689,0.77871,2567.2,2567.1,3.42522]
["bitfinex-derivatives","ETHF0:USTF0",1749489728889,0.77871,2567.2,2567.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749489729090,0.77871,2567.2,2567.1,3.42524]
["bitfinex-derivatives","ETHF0:USTF0",1749489729880,0.77871,2567.2,2567.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749489730281,0.77871,2567.2,2567.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749489731790,3.2078,2567.5,2567.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749489732094,0.77865,2567.4,2567.3,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1749489732294,0.77865,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489732495,0.77871,2567.2,2567.1,24.7510201]
["bitfinex-derivatives","ETHF0:USTF0",1749489732990,0.77871,2567.2,2567.1,21.65043]
["bitfinex-derivatives","ETHF0:USTF0",1749489733192,0.77871,2567.2,2567.1,20.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749489733391,0.77871,2567.2,2567.1,3.39044]
["bitfinex-derivatives","ETHF0:USTF0",1749489733585,0.7787,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749489733786,0.77871,2567.2,2567.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749489733986,0.77871,2567.2,2567.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749489734192,0.77871,2567.2,2567.1,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1749489735796,0.7787,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749489737599,0.77867,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749489738399,0.77869,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489739201,0.77871,2567.2,2567.1,5.7613901]
["bitfinex-derivatives","ETHF0:USTF0",1749489739406,0.77871,2567.2,2567.1,5.2154301]
["bitfinex-derivatives","ETHF0:USTF0",1749489739605,0.77871,2567.2,2567.1,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1749489740103,0.7787,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749489740295,0.77867,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749489742405,0.77864,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489743997,0.7786,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489744196,0.6992,2567.7,2567.3,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749489744197,0.77857,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749489744500,0.77862,2567.5,2567.4,3.8792101]
["bitfinex-derivatives","ETHF0:USTF0",1749489744701,0.77865,2567.4,2567.3,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489745300,0.77865,2567.4,2567.3,3.8792601]
["bitfinex-derivatives","ETHF0:USTF0",1749489747899,0.77865,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489748506,1.94655,2567.5,2567.1,21.3535901]
["bitfinex-derivatives","ETHF0:USTF0",1749489748810,0.77871,2567.2,2567.1,3.8793101]
["bitfinex-derivatives","ETHF0:USTF0",1749489749413,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749489750411,0.77867,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749489751618,0.7787,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749489752220,0.77871,2567.2,2567.1,3.8793201]
["bitfinex-derivatives","ETHF0:USTF0",1749489752521,0.77871,2567.2,2567.1,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489752725,0.77874,2567.1,2567.0,3.8793401]
["bitfinex-derivatives","ETHF0:USTF0",1749489753010,0.77874,2567.1,2567.0,4.5138401]
["bitfinex-derivatives","ETHF0:USTF0",1749489753217,0.77874,2567.1,2567.0,3.7350901]
["bitfinex-derivatives","ETHF0:USTF0",1749489753413,0.77874,2567.1,2567.0,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489753616,0.7788,2566.9,2566.8,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489753821,0.77883,2566.8,2566.7,4.5644501]
["bitfinex-derivatives","ETHF0:USTF0",1749489754009,0.77883,2566.8,2566.7,3.7855901]
["bitfinex-derivatives","ETHF0:USTF0",1749489754318,0.77883,2566.8,2566.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749489754520,6.33803,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749489754717,7.71073,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749489755120,0.77883,2566.8,2566.7,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1749489755716,0.77883,2566.8,2566.7,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1749489755919,0.77883,2566.8,2566.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749489756129,6.9319,2566.9,2566.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489756130,0.77886,2566.7,2566.6,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489756424,0.77898,2566.3,2566.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749489756626,0.77898,2566.3,2566.0,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489756627,0.77904,2566.1,2566.0,3.1005901]
["bitfinex-derivatives","ETHF0:USTF0",1749489756923,0.77907,2566.0,2565.9,3.7644901]
["bitfinex-derivatives","ETHF0:USTF0",1749489757118,0.77907,2566.0,2565.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1749489757319,0.77906,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489757521,0.77907,2566.0,2565.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749489758020,0.77907,2566.0,2565.9,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749489758426,0.77906,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489759324,6.1561,2566.3,2565.9,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749489759528,0.77907,2566.1,2565.9,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749489759729,0.77907,2566.0,2565.9,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1749489759918,8.10358,2566.3,2565.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749489760121,0.77907,2566.0,2565.9,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1749489760330,8.10358,2566.3,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489760331,0.77906,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749489761730,0.77906,2566.1,2565.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749489761731,0.77905,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749489761920,5.5018,2566.6,2565.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749489762127,4.859,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749489762522,4.859,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489763533,5.63786,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749489763723,0.77892,2566.5,2566.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749489764128,3.98672,2566.5,2566.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749489764328,0.77898,2566.3,2566.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749489765531,0.77898,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749489768335,0.77897,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749489771342,0.77901,2566.2,2566.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1749489771543,5.63101,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749489772443,0.77901,2566.2,2566.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749489772643,0.77901,2566.2,2566.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749489772844,0.77901,2566.2,2566.1,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1749489773044,0.77901,2566.2,2566.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749489773246,0.77904,2566.1,2566.0,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749489773545,0.77904,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749489773843,0.77904,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749489774543,0.77904,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489774839,0.77913,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749489775047,1.94771,2566.0,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489775048,0.77919,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749489775239,0.77916,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749489784051,0.77919,2565.6,2565.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749489784556,0.77919,2565.6,2565.5,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1749489784852,0.77919,2565.6,2565.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749489785945,5.15568,2565.8,2565.0,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1749489785946,0.77931,2565.2,2565.1,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1749489786155,0.77931,2565.2,2565.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749489786545,0.77931,2565.2,2565.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1749489786751,0.77934,2565.1,2565.0,0.31266624]
["bitfinex-derivatives","ETHF0:USTF0",1749489787049,0.77934,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749489788251,47.06133624,2565.4,2565.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489788447,40.80583624,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489788649,45.65883624,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489789154,4.85883624,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489789354,5.63808624,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749489790351,0.77929,2565.3,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749489790543,0.7793,2565.2,2565.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1749489790749,0.7793,2565.2,2565.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1749489791452,0.7793,2565.2,2565.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749489791957,0.7793,2565.2,2565.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1749489793354,5.6323,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749489793747,4.853,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749489794056,4.85883624,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749489794557,0.00583624,2565.4,2565.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749489797052,46.43212,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749489797253,46.43212,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749489797550,0.77911,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489798058,29.19508,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489798361,0.77912,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749489798953,0.77911,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489799758,29.19508,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489799960,4.853,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489800858,5.63206,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489801056,4.853,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749489802760,0.78487773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489803262,0.00584773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489804455,0.78487773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489804656,0.00584773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489805860,0.78487773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489806063,0.00584773,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749489809561,0.00584773,2566.1,2566.0,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1749489810657,5.15310678,2567.1,2566.0,13.37938]
["bitfinex-derivatives","ETHF0:USTF0",1749489810958,6.1717,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489811159,0.77888,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749489811360,1.94697,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489811659,0.77905,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489812859,0.77902,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489813062,0.77903,2566.1,2566.0,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1749489813261,5.62398,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749489813565,1.95284773,2566.9,2566.1,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1749489813755,1.95284773,2566.9,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749489813756,4.844,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749489813962,5.62283,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489814459,0.77887,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749489814661,0.77888,2566.6,2566.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749489814867,0.77888,2566.6,2566.5,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1749489815165,0.77891,2566.5,2566.4,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1749489815368,0.7789,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749489815560,0.77888,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749489815763,4.844,2566.8,2566.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749489815969,0.77888,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749489816771,0.77888,2566.6,2566.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749489817066,0.77891,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489817262,0.77891,2566.5,2566.4,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1749489817464,4.844,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489817669,4.844,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489818164,0.77882,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489818366,5.62282,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489818767,4.844,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489819270,5.62282,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489819769,5.62282,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489820370,5.62282,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489820771,5.62282,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489820969,4.844,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489821469,5.62282,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489824273,5.62282,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489824573,7.01552,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489825379,2.17152,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489825678,7.01452,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489826375,5.62182,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489827470,4.843,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489827773,5.62182,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749489828073,1.30534773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489828074,2.08416773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489828268,6.91916773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489832184,5.61966773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489834375,0.00584773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489835080,0.78463773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489835478,0.00584773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489835682,0.78463773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489836181,0.00584773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489836583,0.78463773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489836781,0.00584773,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749489837279,0.77867,2567.4,2566.8,23.44606]
["bitfinex-derivatives","ETHF0:USTF0",1749489837483,0.77864,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489838879,0.77864,2567.4,2567.3,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1749489839283,42.85704773,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749489839481,0.66554773,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489839677,1.44415773,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489839878,0.66554773,2567.6,2567.3,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749489840080,0.66554773,2567.6,2567.3,22.20045]
["bitfinex-derivatives","ETHF0:USTF0",1749489840081,0.77864,2567.4,2567.3,22.20045]
["bitfinex-derivatives","ETHF0:USTF0",1749489840386,0.77861,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489840572,0.77864,2567.4,2567.3,22.20045]
["bitfinex-derivatives","ETHF0:USTF0",1749489840777,0.77863,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489840976,0.77864,2567.4,2567.3,22.20044]
["bitfinex-derivatives","ETHF0:USTF0",1749489841180,47.64994773,2567.6,2567.3,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749489841379,48.42854773,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489841577,47.07812773,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489841981,0.77864,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749489843392,47.07813773,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489843583,0.00584773,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749489844689,1.3365,2568.7,2567.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749489844891,0.77839,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489845287,0.77839,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749489845493,0.77835,2568.4,2568.2,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1749489845696,0.77836,2568.3,2568.2,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1749489846191,0.77835,2568.4,2568.2,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1749489846791,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749489846988,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749489847292,41.58413773,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749489847485,41.58413773,2568.6,2568.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749489847486,40.80584773,2568.6,2568.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749489847690,41.58411773,2568.6,2568.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749489847892,0.78411773,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489848592,2.11121773,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489850695,0.77837,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489851096,0.00584773,2568.6,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749489851292,0.00584773,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749489851594,0.00584773,2568.6,2568.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749489852190,0.78411773,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489854291,0.77836,2568.3,2568.2,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749489854994,0.77836,2568.3,2568.2,22.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749489856102,0.77836,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749489856305,0.78414773,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749489857101,44.0078,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489857300,3.10474458,2570.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749489857301,0.77808,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749489857505,0.77808,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749489857799,0.77808,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489858102,0.77808,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749489858295,0.77808,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489859096,40.80584773,2569.5,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749489859297,40.80584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489859504,40.80584773,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489859696,0.77806,2569.3,2569.2,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1749489859896,0.77806,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489862107,0.77812,2569.1,2569.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1749489862806,2.69742,2569.1,2569.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1749489863495,2.69742,2569.1,2568.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749489863496,1.94541,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489863696,0.77824,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489865505,4.823,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489865706,0.77821,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489866212,5.6012,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489866503,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489866716,1.42314,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489866900,0.7782,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749489867099,5.5226,2569.2,2568.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749489867306,0.77821,2568.8,2568.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749489867709,0.77824,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489868009,0.77823,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489868507,0.77824,2568.7,2568.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749489868707,0.77824,2568.7,2568.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749489868907,0.77824,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489869308,0.77823,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489869509,0.7782,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489869911,0.77821,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489870412,1.94511,2569.4,2568.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749489870618,1.94511,2569.4,2568.5,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1749489870619,0.77812,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489870907,0.7781,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489871118,0.77805,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489871306,0.77808,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749489871913,0.77803,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489872217,0.77807,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749489872419,1.95086773,2569.5,2569.1,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1749489872608,0.77807,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749489872911,0.70134773,2569.5,2569.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749489873117,0.77809,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749489873319,0.77809,2569.2,2569.1,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749489873517,2.64636773,2569.5,2569.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749489873716,0.77809,2569.2,2569.1,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749489874017,0.77809,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749489874222,0.7781,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749489875215,0.77812,2569.1,2569.0,22.17394]
["bitfinex-derivatives","ETHF0:USTF0",1749489875420,0.77811,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749489875924,0.77811,2569.2,2569.0,21.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749489875925,0.77808,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749489876125,0.77811,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749489876318,0.77811,2569.2,2569.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749489876519,0.77811,2569.2,2569.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749489877022,0.77809,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749489877527,0.77809,2569.2,2569.1,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1749489877827,0.77809,2569.2,2569.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749489878131,0.77809,2569.2,2569.1,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1749489878427,0.77808,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749489878821,0.77804,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489879015,0.77803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489881217,0.77818,2568.9,2568.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749489881424,0.77818,2568.9,2568.8,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749489882031,0.77818,2568.9,2568.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749489882426,0.77818,2568.9,2568.8,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1749489882625,0.77818,2568.9,2568.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749489882830,0.77818,2568.9,2568.8,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1749489883129,2.58367,2569.2,2568.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749489883325,0.77818,2568.9,2568.8,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1749489883924,0.77824,2568.7,2568.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749489884428,0.77824,2568.7,2568.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1749489884631,0.77824,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489884929,0.77813,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489885125,0.77815,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749489885431,0.77819,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749489886232,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489886726,0.77818,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489887433,0.77821,2568.8,2568.7,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1749489887629,0.7782,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749489887822,0.77821,2568.9,2568.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749489888024,1.94533,2569.1,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489888232,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489889935,0.77822,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489890132,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489890332,0.77823,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749489891232,0.77827,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749489891927,0.77827,2568.7,2568.5,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749489891928,0.77827,2568.6,2568.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749489892129,0.77827,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749489892534,0.7782,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489893036,0.77818,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749489893239,0.77818,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489893437,3.98593,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489893631,3.2078,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489893831,3.98592,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489894040,3.2078,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749489894336,0.77818,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749489896038,0.7781,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749489898538,0.77808,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489899142,8.80085,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489899330,3.98585,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489899531,3.2078,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489899939,0.77811,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749489900741,0.77807,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489900937,3.98585,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489901140,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489901540,0.78384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489901742,0.77805,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749489902242,0.78384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489902741,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489902940,0.78384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489903845,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489904845,0.78384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489905345,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489905545,0.78384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489905734,0.77803,2569.4,2569.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749489906546,0.77803,2569.4,2569.3,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1749489907238,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489907645,0.77803,2569.4,2569.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749489909248,0.77806,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489910240,0.77818,2568.9,2568.8,7.07224433]
["bitfinex-derivatives","ETHF0:USTF0",1749489910440,0.77818,2568.9,2568.8,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1749489910745,0.77818,2568.9,2568.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749489912951,0.77827,2568.6,2568.4,3.87029206]
["bitfinex-derivatives","ETHF0:USTF0",1749489913152,0.7783,2568.5,2568.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1749489913356,0.6554,2568.7,2568.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1749489913556,0.77825,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749489913949,0.7783,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749489914448,0.7783,2568.6,2568.5,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1749489914944,5.59325,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489915150,0.77825,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489915848,0.77827,2568.6,2568.5,24.06388]
["bitfinex-derivatives","ETHF0:USTF0",1749489916657,0.77827,2568.6,2568.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749489917457,0.77827,2568.6,2568.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749489918258,0.77827,2568.6,2568.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749489918659,0.77827,2568.6,2568.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749489919159,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489919358,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489920359,0.77817,2569.0,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749489920553,0.77821,2568.8,2568.7,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1749489920753,0.77821,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749489921160,1.94539,2569.0,2568.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749489921354,0.77827,2568.6,2568.5,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1749489921554,3.2078,2568.8,2568.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749489921859,3.8555,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489922060,4.63371,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489922660,1.42591,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489923160,0.77827,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489923457,1.43341,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489923659,2.60069,2568.9,2568.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749489923859,0.77827,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749489925963,1.9729,2568.9,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489925964,0.77823,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749489927467,0.77827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749489928069,0.6477,2569.0,2568.5,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749489928369,0.77821,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489928671,0.77821,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489928672,0.77823,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489928871,5.15316,2569.1,2568.5,6.45705]
["bitfinex-derivatives","ETHF0:USTF0",1749489929067,0.7782,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489930864,0.77824,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749489931064,0.77827,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749489931265,1.41537,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749489931460,0.77827,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749489931970,0.77827,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489931971,0.77824,2568.8,2568.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489934171,0.7782,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749489934776,0.77824,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749489934977,0.77827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749489935777,0.77824,2568.8,2568.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749489936172,0.6925,2569.2,2568.6,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1749489936480,0.77807,2569.3,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749489936774,1.3325,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489937078,4.808,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489937576,0.6324,2569.8,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489937770,4.81384773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489937970,4.81384773,2569.5,2569.4,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1749489938166,4.81384773,2569.5,2569.0,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749489938167,1.94509,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489938371,4.807,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749489938581,4.807,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489938775,4.807,2569.4,2569.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749489938971,4.807,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489939177,0.00584773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489939371,4.81284773,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489939571,4.81284773,2569.5,2569.4,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1749489940978,0.00584773,2569.5,2569.4,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1749489941382,0.00584773,2569.5,2569.4,2.40124708]
["bitfinex-derivatives","ETHF0:USTF0",1749489942472,4.807,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749489943781,0.77791,2569.8,2569.7,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1749489943982,0.77791,2569.8,2569.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749489944478,0.77797,2569.6,2569.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749489944777,0.77802,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489945081,0.77803,2569.4,2569.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749489945273,4.807,2569.5,2569.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749489945475,0.77806,2569.3,2569.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749489945674,4.807,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749489945977,4.807,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489946282,4.807,2569.5,2569.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749489946283,0.77804,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749489946580,1.3102,2569.6,2569.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749489946781,0.77805,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749489947175,0.77806,2569.3,2569.2,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1749489947481,1.43686,2569.3,2569.2,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1749489947679,1.43686,2569.3,2569.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749489948779,1.43686,2569.3,2569.2,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749489949384,1.43686,2569.3,2569.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749489949589,0.77815,2569.0,2568.9,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1749489949789,0.77815,2569.0,2568.9,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1749489949983,0.77815,2569.0,2568.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749489950290,0.77815,2569.0,2568.9,4.67368]
["bitfinex-derivatives","ETHF0:USTF0",1749489950482,5.57815,2569.0,2568.9,4.67368]
["bitfinex-derivatives","ETHF0:USTF0",1749489951887,4.8,2569.0,2568.9,4.67368]
["bitfinex-derivatives","ETHF0:USTF0",1749489952194,5.57815,2569.0,2568.9,4.67368]
["bitfinex-derivatives","ETHF0:USTF0",1749489953992,4.8,2569.0,2568.9,4.67368]
["bitfinex-derivatives","ETHF0:USTF0",1749489955189,0.77805,2569.4,2569.1,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1749489955392,1.43411,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489955593,6.23411,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489955889,0.77801,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489956084,24.30999,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489956391,28.332,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489956590,29.10997,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489958589,0.77803,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749489958791,0.77803,2569.4,2569.3,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749489959595,5.57803,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489959796,24.30997,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749489959996,1.3556,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489959997,6.1556,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489960293,0.77797,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749489960694,0.77797,2569.6,2569.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749489960996,0.778,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749489961796,0.77799,2569.6,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749489962091,0.77799,2569.6,2569.5,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749489962294,0.77796,2569.7,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749489962594,0.77791,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749489962791,1.95040773,2570.1,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749489962792,0.00584773,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489962991,0.78366773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489963386,0.00584773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489963597,0.78366773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489963795,0.77785,2570.0,2569.9,18.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749489964096,0.00584773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489964293,0.78366773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489964896,0.77785,2570.0,2569.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749489965294,0.77785,2570.0,2569.9,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1749489965590,0.78368773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489966696,0.77785,2570.0,2569.9,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749489967197,0.77788,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489967399,0.77787,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489967603,0.77787,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749489967794,0.77791,2569.8,2569.7,18.15084773]
["bitfinex-derivatives","ETHF0:USTF0",1749489967997,0.7779,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489968598,1.44507,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489968796,0.78367773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489969093,0.78366773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489969295,4.80584773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489969796,0.77787,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489970300,5.58368773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489970500,4.80584773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489970795,5.58366773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489970997,0.00584773,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749489971298,0.00584773,2570.1,2570.0,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1749489971700,0.77777,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749489971993,0.77773,2570.5,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749489972300,0.77768,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749489972597,0.77764,2570.8,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749489972994,0.77767,2570.6,2570.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749489973194,0.77767,2570.6,2570.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749489973493,0.77766,2570.7,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749489974396,5.58044335,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749489974592,5.58044335,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489974793,0.78144335,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489974993,5.58044335,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489975205,0.77767,2570.6,2570.5,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1749489975698,0.77766,2570.7,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749489975899,0.00383335,2570.9,2570.5,6.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749489976100,0.00383335,2570.9,2570.8,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749489976401,0.77747,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749489977288,0.77749,2571.2,2571.1,18.91452]
["bitfinex-derivatives","ETHF0:USTF0",1749489977894,0.77749,2571.2,2571.1,22.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749489978100,0.77747,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749489978496,0.77749,2571.2,2571.1,23.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749489978698,0.77749,2571.2,2571.1,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749489979205,0.77749,2571.2,2571.1,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749489979404,0.77749,2571.2,2571.1,22.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749489979898,0.77749,2571.2,2571.1,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749489980300,0.77747,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749489982203,0.77749,2571.2,2571.1,23.39109]
["bitfinex-derivatives","ETHF0:USTF0",1749489982605,0.77747,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749489982992,3.28209,2571.8,2571.1,22.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749489982993,1.3388,2571.8,2571.1,24.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749489983302,8.0008,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489983502,0.77737,2571.6,2571.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749489983801,0.77737,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489983802,0.77738,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489984004,4.793,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489984211,1.94335,2571.7,2571.3,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1749489984403,0.77749,2571.2,2571.1,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1749489984707,6.43085,2571.6,2571.1,18.132]
["bitfinex-derivatives","ETHF0:USTF0",1749489984916,0.77749,2571.2,2571.1,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749489985505,0.77749,2571.2,2571.1,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749489985997,0.77749,2571.2,2571.1,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749489986399,0.77749,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489986597,0.77752,2571.1,2571.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489987203,0.77752,2571.1,2571.0,0.78338624]
["bitfinex-derivatives","ETHF0:USTF0",1749489988508,0.77752,2571.1,2571.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489988705,0.77775,2570.4,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749489988900,0.77778,2570.3,2570.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1749489989105,1.94419,2570.6,2570.1,4.19152755]
["bitfinex-derivatives","ETHF0:USTF0",1749489989306,0.77779,2570.3,2570.2,18.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749489989607,0.77779,2570.3,2570.2,18.90779]
["bitfinex-derivatives","ETHF0:USTF0",1749489990217,0.77779,2570.2,2570.1,4.96932755]
["bitfinex-derivatives","ETHF0:USTF0",1749489990508,0.77778,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749489991305,0.77779,2570.2,2570.1,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749489991502,0.77779,2570.2,2570.0,0.68113624]
["bitfinex-derivatives","ETHF0:USTF0",1749489991503,0.77782,2570.1,2570.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489992905,1.42102,2570.1,2570.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749489993505,0.77806,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749489993709,0.77803,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489993904,0.77806,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749489994103,0.77806,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489994404,0.77806,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749489994607,0.77806,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489994999,0.00583624,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749489995399,0.6763,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489996306,1.45415,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489996609,6.24715,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489996916,0.77788,2569.9,2569.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749489997110,0.77789,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489997305,6.24717,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489997506,4.793,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749489997813,4.793,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489998217,5.57085,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489998608,0.77785,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749489998907,5.57185,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749490000318,4.794,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749490000708,0.00583624,2570.2,2569.8,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1749490000908,0.00583624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490006115,0.78362624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490006305,0.00583624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490006507,0.78362624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490009709,0.00583624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490010111,0.78362624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490011220,0.00583624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490011419,0.78362624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490012416,0.00583624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490012616,0.64213624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490012817,1.41992624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490014117,0.64213624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490014616,1.41992624,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749490015415,1.41992624,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749490015611,0.77788,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749490015812,0.77791,2569.8,2569.7,4.67071]
["bitfinex-derivatives","ETHF0:USTF0",1749490016720,0.77791,2569.8,2569.7,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749490017620,0.77794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749490019726,0.77797,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749490019920,5.56897,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749490020620,5.56897,2569.6,2569.4,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749490020621,0.778,2569.5,2569.4,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749490021323,5.56898,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749490022628,0.778,2569.5,2569.4,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749490023324,0.77791,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749490023519,5.56986,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749490024922,0.77788,2569.9,2569.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749490025426,0.77788,2569.9,2569.8,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1749490026127,0.77788,2569.9,2569.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749490026328,0.77788,2569.9,2569.8,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1749490027325,0.77788,2569.9,2569.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749490027526,1.44638,2569.9,2569.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749490027730,0.77791,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490027924,0.77798,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749490029531,0.77793,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749490030530,3.98305,2569.9,2569.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749490030732,0.77797,2569.6,2569.5,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1749490031035,1.94505,2569.5,2569.0,0.78397624]
["bitfinex-derivatives","ETHF0:USTF0",1749490031329,7.18735,2569.5,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749490031633,0.77811,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749490031822,5.57011,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749490033329,4.792,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749490033532,0.77808,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749490033729,4.792,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749490034234,0.77803,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749490034534,4.792,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749490034935,5.57,2569.5,2569.4,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749490037135,4.792,2569.7,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749490037336,0.6728,2569.8,2569.5,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749490037337,4.792,2569.8,2569.5,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749490037532,4.792,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749490038432,4.792,2569.8,2569.7,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1749490038626,0.77788,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490040342,5.56982,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490040544,0.00583624,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749490040743,4.79783624,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749490040943,0.00583624,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749490041244,0.00583624,2570.2,2570.1,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749490042540,0.00583624,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490042744,0.78364624,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749490042941,0.77782,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749490043843,0.77782,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490044044,0.77782,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749490045246,0.77785,2570.0,2569.9,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749490045446,5.56683,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490046744,4.789,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490047447,5.56682,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490048650,4.789,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490049750,5.56682,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490052448,5.56682,2570.1,2569.9,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749490052449,0.77785,2570.0,2569.9,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749490055753,0.778,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749490056241,0.778,2569.5,2569.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749490056440,0.778,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490056853,0.778,2569.5,2569.4,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749490057053,0.778,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490057355,0.778,2569.5,2569.4,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749490058047,0.778,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490058353,0.778,2569.5,2569.4,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749490059053,0.778,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490059257,1.94504,2569.5,2569.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749490059555,1.94504,2569.5,2569.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1749490059556,0.77809,2569.2,2569.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1749490061848,0.77809,2569.2,2569.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749490062049,0.77809,2569.2,2569.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1749490062354,0.77809,2569.2,2569.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749490062551,0.77812,2569.1,2569.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490062751,2.73122,2569.1,2569.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490063757,5.93902,2569.1,2569.0,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490064055,5.93902,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490064258,0.77821,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490064555,5.56721,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490064956,0.77827,2568.6,2568.5,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749490065152,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490065952,5.57307624,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490067853,0.77827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490069059,5.56827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490070759,0.77827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490070962,5.56827,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490071465,5.56527,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490073266,0.77827,2568.6,2568.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749490073467,0.77827,2568.6,2568.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749490073766,1.43877,2568.6,2568.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749490075568,0.7783,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490075771,0.77833,2568.4,2568.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490076964,0.77833,2568.4,2568.3,0.78419624]
["bitfinex-derivatives","ETHF0:USTF0",1749490079866,40.8,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490080074,46.3663,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490080273,5.5663,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490082168,5.5663,2568.5,2568.4,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749490082372,41.479,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749490082373,0.7783,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749490082677,0.7783,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490083165,5.5663,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490083568,0.7783,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490083768,5.5663,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490084370,4.788,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490084569,5.5663,2568.5,2568.4,3.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749490084774,0.7783,2568.5,2568.4,3.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749490084975,5.5663,2568.5,2568.4,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1749490085673,5.5663,2568.5,2568.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749490085871,5.5663,2568.5,2568.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749490086778,5.5663,2568.5,2568.4,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749490087472,4.788,2568.5,2568.4,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749490087878,5.5663,2568.5,2568.4,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749490089279,5.5663,2568.5,2568.4,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749490089986,5.5663,2568.5,2568.4,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749490091581,5.5663,2568.5,2568.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749490091885,0.77833,2568.4,2568.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490092090,3.37153,2568.4,2568.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490092579,1.94562,2568.7,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749490092784,5.56632,2568.6,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749490093184,0.77832,2568.6,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749490093392,44.01363624,2568.8,2568.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749490093393,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490093581,5.56626,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490093884,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490094085,5.56626,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749490094690,0.7783,2568.5,2568.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749490095681,0.77833,2568.4,2568.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490096281,2.07703,2568.4,2568.3,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490098588,2.07703,2568.4,2567.7,7.06063455]
["bitfinex-derivatives","ETHF0:USTF0",1749490098589,0.77851,2567.8,2567.7,7.06063455]
["bitfinex-derivatives","ETHF0:USTF0",1749490098885,5.56651,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490099391,0.77863,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490099581,0.77864,2567.4,2567.3,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749490099786,0.77863,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749490100188,0.77862,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749490100689,4.788,2567.8,2567.5,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1749490100994,4.788,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1749490101189,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490101494,5.56644,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490102497,0.77841,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490102690,5.56241,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490102891,0.77841,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490103093,5.56241,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490104695,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490104897,5.56238,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490105396,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490105591,5.56238,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490108196,23.54,2568.5,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490108497,4.784,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490109396,5.56236,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490113097,0.7784,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749490115899,0.77842,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490116204,0.77851,2567.9,2567.8,18.90148]
["bitfinex-derivatives","ETHF0:USTF0",1749490116398,0.77847,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749490116802,0.77847,2568.1,2567.8,20.06929]
["bitfinex-derivatives","ETHF0:USTF0",1749490116803,1.43611,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490120810,5.56241,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490121108,4.784,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490122409,5.56239,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490123009,0.77839,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490123209,4.784,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490123414,5.56236,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490125311,4.784,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490125505,5.56236,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490125705,4.784,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490125906,5.56236,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490126107,4.784,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490126506,5.56236,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749490127210,0.77839,2568.2,2568.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749490127915,1.41099,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490128414,0.77848,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749490128712,5.56248,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749490129505,4.784,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749490129706,4.784,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490130311,1.41313,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490130614,6.19713,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490131114,7.53293,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490132217,6.7545,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490132417,5.4187,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490132717,5.4127,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490133118,4.778,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490133613,5.55642,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490133817,0.77845,2568.0,2567.9,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749490134017,0.77844,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490134219,1.41102,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490134520,6.18902,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490134824,6.18902,2568.2,2568.0,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1749490134825,0.77842,2568.1,2568.0,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1749490135120,0.77842,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490135121,0.77845,2568.0,2567.9,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1749490136019,2.05055,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490138327,1.2721,2568.1,2567.7,3.85283455]
["bitfinex-derivatives","ETHF0:USTF0",1749490138625,0.77851,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490138828,5.55651,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490139019,4.778,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490139826,5.55651,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490141027,0.77854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490141224,5.55654,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749490141829,5.55651,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749490142023,4.778,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749490143331,0.77849,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490143532,5.55649,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490144529,0.77848,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749490144729,4.778,2568.0,2567.6,8.36013455]
["bitfinex-derivatives","ETHF0:USTF0",1749490144927,0.77854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490145531,0.77854,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1749490145724,0.6765,2567.8,2567.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749490145725,0.77857,2567.6,2567.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749490145930,0.77857,2567.6,2567.3,25.83343455]
["bitfinex-derivatives","ETHF0:USTF0",1749490145931,0.77864,2567.4,2567.3,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749490146127,0.77864,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749490146539,0.77867,2567.3,2567.2,1.47191624]
["bitfinex-derivatives","ETHF0:USTF0",1749490147641,1.34223624,2567.5,2567.2,0.69323624]
["bitfinex-derivatives","ETHF0:USTF0",1749490147642,0.00583624,2567.5,2567.2,0.69323624]
["bitfinex-derivatives","ETHF0:USTF0",1749490147838,0.00583624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490148039,0.00583624,2567.5,2567.4,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1749490148736,0.78444624,2567.5,2567.4,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749490149042,0.00583624,2567.5,2567.4,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749490151451,0.00583624,2567.5,2567.4,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749490153737,0.00583624,2567.5,2567.4,19.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749490153944,0.78444624,2567.5,2567.4,19.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749490154245,0.00583624,2567.5,2567.4,19.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749490154545,0.78444624,2567.5,2567.4,19.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749490154745,0.00583624,2567.5,2567.4,19.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749490155146,0.00583624,2567.5,2567.4,20.91644]
["bitfinex-derivatives","ETHF0:USTF0",1749490155849,0.78444624,2567.5,2567.4,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749490156045,0.00583624,2567.5,2567.4,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749490156544,0.78444624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490156750,0.77864,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749490157142,0.77867,2567.3,2567.2,1.47190624]
["bitfinex-derivatives","ETHF0:USTF0",1749490157342,0.77867,2567.3,2567.2,0.78450624]
["bitfinex-derivatives","ETHF0:USTF0",1749490157838,0.77867,2567.3,2566.8,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1749490157839,0.77879,2566.9,2566.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749490158044,5.55679,2566.9,2566.8,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1749490158346,5.55679,2566.9,2566.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749490158744,0.77882,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490159347,0.77885,2566.7,2566.6,0.31799957]
["bitfinex-derivatives","ETHF0:USTF0",1749490159649,0.77885,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749490160044,0.77885,2566.7,2566.6,1.09635852]
["bitfinex-derivatives","ETHF0:USTF0",1749490161051,0.77884,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490161749,6.95831,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490162150,0.77884,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490162545,3.98658,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490162742,8.76558,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490162946,8.76558,2567.0,2566.6,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1749490162947,0.77881,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490163549,8.76558,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490163744,5.55778,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490163953,0.77881,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490164356,1.94676,2567.2,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490164357,0.77875,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490164546,0.77876,2567.0,2566.9,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1749490166152,0.77876,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490166348,0.77879,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490167747,0.77885,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490168256,0.77888,2566.6,2566.5,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490169154,0.77903,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749490169456,0.77913,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490169652,0.77914,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490169951,0.77911,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490170150,0.00583624,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490170350,4.77883624,2566.0,2565.9,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749490170951,5.55789624,2566.0,2565.9,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749490171258,0.77913,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749490171649,0.77913,2565.8,2565.7,1.09020832]
["bitfinex-derivatives","ETHF0:USTF0",1749490171956,0.77911,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749490172150,5.55791624,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490174350,4.77883624,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490175345,0.00583624,2566.0,2565.9,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749490176057,4.774,2566.5,2566.3,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1749490176359,4.774,2566.5,2566.4,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1749490177661,4.774,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749490177962,0.78469624,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490177963,4.77883624,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749490178158,0.00583624,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749490182963,4.773,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490183566,4.773,2567.0,2566.9,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1749490185064,0.00583624,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490185262,4.77883624,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490185568,0.78453624,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490186173,0.00583624,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490186862,0.78453624,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490187767,5.55169,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490188161,4.773,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490188769,5.55166,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490189671,5.55166,2567.3,2567.2,1.09716419]
["bitfinex-derivatives","ETHF0:USTF0",1749490189971,24.87203624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490190172,29.64403624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490190678,30.42264624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490193068,24.33044624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490193268,0.00583624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490194978,0.78444624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490195580,0.00583624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490197080,0.78443624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490197382,0.00583624,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749490198071,0.00583624,2567.5,2567.4,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749490198668,0.00583624,2567.5,2567.4,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749490198873,0.6816,2568.0,2567.7,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1749490199173,6.22606,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749490201976,5.4476,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749490202681,0.77845,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490202871,5.54445,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490203680,4.766,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490204280,5.54442,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490204474,6.83892,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749490204673,6.0605,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490204870,1.94622,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490205081,0.7786,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490205383,0.7786,2567.5,2567.4,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749490205774,0.7786,2567.5,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490205775,6.2945,2567.5,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490205977,0.77876,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490206276,4.766,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490206482,0.77872,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490206681,5.54472,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490207180,0.77875,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490207384,2.11805,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490208092,2.11803,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490208580,1.3393,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490208781,4.766,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490209179,5.54473,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490209584,4.766,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490212690,4.766,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490212890,5.54475,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490214591,0.77876,2567.0,2566.9,0.78460624]
["bitfinex-derivatives","ETHF0:USTF0",1749490215491,2.82596,2567.0,2566.9,0.78462624]
["bitfinex-derivatives","ETHF0:USTF0",1749490215991,3.9078,2567.3,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490216194,4.68649,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490216395,8.75249,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749490217396,9.92051,2567.3,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490217695,0.77876,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490218293,0.77876,2567.0,2566.9,0.78462624]
["bitfinex-derivatives","ETHF0:USTF0",1749490220285,0.6796,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490220595,0.77871,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490220793,5.54571,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490221595,0.77873,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490222901,0.77876,2567.0,2566.9,0.78459624]
["bitfinex-derivatives","ETHF0:USTF0",1749490223300,1.46136,2567.0,2566.9,0.78459624]
["bitfinex-derivatives","ETHF0:USTF0",1749490223594,1.46136,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490224200,1.46136,2567.0,2566.9,0.78462624]
["bitfinex-derivatives","ETHF0:USTF0",1749490226003,4.767,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490226501,5.53972,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490227705,0.77876,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490229303,0.77876,2567.0,2566.9,0.66673624]
["bitfinex-derivatives","ETHF0:USTF0",1749490229502,2.05116,2567.0,2566.9,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490231903,0.77891,2566.5,2566.4,22.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749490232409,0.77891,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490232606,0.77891,2566.5,2566.4,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1749490233298,0.77897,2566.3,2566.2,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490233506,5.53997,2566.3,2566.2,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490234008,6.85137,2566.3,2566.2,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490235704,0.779,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490235899,1.94762,2566.0,2565.6,4.49363455]
["bitfinex-derivatives","ETHF0:USTF0",1749490236116,0.77911,2565.8,2565.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490236315,0.77912,2565.7,2565.6,0.94983755]
["bitfinex-derivatives","ETHF0:USTF0",1749490236609,0.77912,2565.7,2565.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749490237102,0.77918,2565.5,2565.4,0.78504624]
["bitfinex-derivatives","ETHF0:USTF0",1749490237506,0.77918,2565.5,2565.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490237705,5.54218,2565.5,2565.4,0.00583624]
["bitfinex-derivatives","ETHF0:USTF0",1749490238307,1.9481,2565.4,2564.7,3.85283455]
["bitfinex-derivatives","ETHF0:USTF0",1749490238610,0.77936,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749490238908,3.2078,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490239105,3.98707,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490240114,3.2078,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490240710,3.98707,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490241111,3.98707,2565.3,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490241112,0.77933,2565.1,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490241312,5.54233,2565.1,2565.0,0.78520784]
["bitfinex-derivatives","ETHF0:USTF0",1749490242011,4.763,2565.1,2565.0,0.78520784]
["bitfinex-derivatives","ETHF0:USTF0",1749490242214,5.54233,2565.1,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490242818,6.84813,2565.1,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490245316,0.77933,2565.1,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490245514,5.54333,2565.1,2565.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490245717,4.764,2565.1,2565.0,0.78520784]
["bitfinex-derivatives","ETHF0:USTF0",1749490247221,5.54333,2565.1,2565.0,0.78520784]
["bitfinex-derivatives","ETHF0:USTF0",1749490248420,4.764,2565.1,2565.0,0.78520784]
["bitfinex-derivatives","ETHF0:USTF0",1749490249217,3.2078,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490249517,4.764,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490250216,4.764,2565.4,2565.3,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749490250914,0.00584784,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749490251122,0.00584784,2565.5,2565.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749490252621,0.78505784,2565.5,2565.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749490254021,0.00584784,2565.5,2565.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749490256220,7.84e-06,2565.5,2565.4,7.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749490256521,7.9658,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749490256716,7.9658,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749490256921,3.2078,2567.0,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749490257112,3.2078,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490257316,29.10272,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749490257516,4.758,2567.1,2566.7,1.34654784]
["bitfinex-derivatives","ETHF0:USTF0",1749490257726,0.77878,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490258227,0.7788,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490258413,0.77877,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490258921,0.7788,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749490260323,0.00584784,2567.2,2566.7,1.34654784]
["bitfinex-derivatives","ETHF0:USTF0",1749490260529,5.54255784,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749490261121,4.76384784,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749490261624,0.77874,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490262427,6.71059784,2567.2,2566.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749490262624,0.77875,2567.0,2566.9,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1749490263623,4.76384784,2567.2,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490263624,0.77881,2566.8,2566.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490263823,1.94716,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490264034,1.94716,2566.7,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749490264035,0.77896,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749490264835,5.53592,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749490265434,4.757,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749490265634,1.45565,2566.7,2566.3,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749490265932,5.53588,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749490266631,0.77893,2566.4,2566.3,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749490266832,0.77899,2566.2,2566.1,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749490267030,0.77899,2566.2,2566.1,0.78486784]
["bitfinex-derivatives","ETHF0:USTF0",1749490267730,0.77899,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490268130,0.77899,2566.2,2566.1,0.78486784]
["bitfinex-derivatives","ETHF0:USTF0",1749490268444,0.77899,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490268445,5.53599,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490269135,0.77898,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749490269346,5.53598,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749490270735,0.77896,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749490270936,4.757,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749490273544,0.77884,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749490274146,0.77893,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749490274337,4.757,2566.5,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490274543,0.77899,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490277144,2.12519,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490277535,5.33299,2566.2,2566.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490278740,4.554,2566.2,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749490278943,0.77912,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749490279145,0.77918,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490279344,0.77922,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490279546,0.7792,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490279747,5.53617,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490280445,0.77921,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490280643,0.77921,2565.6,2565.3,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749490280644,6.0644,2565.7,2565.3,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749490280944,0.7792,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490282146,4.757,2565.7,2565.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490282446,0.77924,2565.4,2565.3,0.78507784]
["bitfinex-derivatives","ETHF0:USTF0",1749490283145,0.77923,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490283848,0.77923,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749490284049,0.77924,2565.4,2565.3,0.78509784]
["bitfinex-derivatives","ETHF0:USTF0",1749490284946,6.0644,2565.7,2565.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490285152,0.77919,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490287752,0.77924,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490287947,0.77924,2565.4,2565.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490289748,5.5322,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490289948,0.77921,2565.5,2565.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1749490290852,0.77921,2565.5,2565.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749490291254,0.77924,2565.4,2565.3,0.78509784]
["bitfinex-derivatives","ETHF0:USTF0",1749490292248,3.28708784,2565.8,2565.3,0.78509784]
["bitfinex-derivatives","ETHF0:USTF0",1749490292249,3.28711784,2565.8,2565.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490292451,0.77921,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490293850,0.77923,2565.5,2565.3,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490294048,4.753,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749490294450,0.77924,2565.4,2565.3,0.8534556]
["bitfinex-derivatives","ETHF0:USTF0",1749490294652,0.77924,2565.4,2565.3,0.0742156]
["bitfinex-derivatives","ETHF0:USTF0",1749490295850,2.11684,2565.4,2565.3,0.0742156]
["bitfinex-derivatives","ETHF0:USTF0",1749490298756,6.87084,2565.4,2565.3,0.0742156]
["bitfinex-derivatives","ETHF0:USTF0",1749490301555,0.77951,2564.5,2564.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749490301761,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749490301960,0.77952,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749490302757,0.7795,2564.6,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749490303750,0.77952,2564.5,2564.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749490303957,0.77952,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749490304259,40.8,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490304465,3.2078,2565.3,2564.7,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1749490304665,3.2078,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490304963,0.7793,2565.3,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490305159,0.7793,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490305160,0.7793,2565.3,2565.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749490305461,10.59231,2565.7,2565.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749490305763,0.77927,2565.3,2565.2,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1749490305963,0.77927,2565.3,2565.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749490306264,0.77927,2565.3,2565.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749490306561,0.77927,2565.3,2565.2,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1749490306762,0.77927,2565.3,2565.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749490306973,0.77933,2565.1,2565.0,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1749490307369,0.77933,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749490307975,0.77932,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490308277,0.77927,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490308576,0.77932,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490308875,0.77925,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490309274,4.754,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490309579,3.98697,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490309773,3.98696,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490310075,0.00584784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490310977,0.77917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490311370,0.77917,2565.6,2565.5,0.78311628]
["bitfinex-derivatives","ETHF0:USTF0",1749490311875,0.77917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490312677,0.77917,2565.6,2565.5,0.78310628]
["bitfinex-derivatives","ETHF0:USTF0",1749490312876,0.77917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490315280,0.78495784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490315681,0.77917,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490315883,0.77917,2565.6,2565.5,1.39170628]
["bitfinex-derivatives","ETHF0:USTF0",1749490316681,0.77917,2565.6,2565.5,2.17088628]
["bitfinex-derivatives","ETHF0:USTF0",1749490318978,0.78498784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490319385,0.00584784,2565.8,2565.5,1.39170628]
["bitfinex-derivatives","ETHF0:USTF0",1749490319581,0.77917,2565.6,2565.5,2.17089628]
["bitfinex-derivatives","ETHF0:USTF0",1749490320386,0.78497784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490321182,0.77917,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490322087,0.77917,2565.6,2565.5,2.17089628]
["bitfinex-derivatives","ETHF0:USTF0",1749490322883,0.77917,2565.6,2565.5,1.39170628]
["bitfinex-derivatives","ETHF0:USTF0",1749490323585,0.77917,2565.6,2565.5,2.02810628]
["bitfinex-derivatives","ETHF0:USTF0",1749490323885,0.77917,2565.6,2565.5,2.80730628]
["bitfinex-derivatives","ETHF0:USTF0",1749490324085,0.77917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490324280,5.52917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490324688,7.49137,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490325588,7.49137,2565.6,2565.5,0.78310628]
["bitfinex-derivatives","ETHF0:USTF0",1749490325888,5.52917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490326284,3.2078,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490326786,3.98694,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490327487,3.2078,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490327687,0.77914,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490328192,0.77917,2565.6,2565.5,0.78308628]
["bitfinex-derivatives","ETHF0:USTF0",1749490328379,0.77917,2565.6,2565.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1749490328790,0.77924,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490329583,0.77924,2565.4,2565.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749490329584,0.77932,2565.2,2565.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749490330984,1.46879,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490331885,0.6895,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490332199,40.8,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490332386,4.75,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490332586,5.5292,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490333293,0.7793,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749490335495,4.75,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490335696,4.75,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490335992,5.52923,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490336990,0.77923,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490337295,5.52923,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490338095,4.75,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490338295,5.52923,2565.4,2565.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749490338889,0.77921,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490339097,5.52921,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490339885,6.92711,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490340392,2.17711,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490340696,6.92711,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490342292,0.77926,2565.4,2565.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749490342497,5.5292,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490343798,0.77927,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490344196,0.7793,2565.3,2565.2,0.84762776]
["bitfinex-derivatives","ETHF0:USTF0",1749490345197,0.7793,2565.3,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749490348299,0.7793,2565.3,2565.2,0.84762776]
["bitfinex-derivatives","ETHF0:USTF0",1749490348899,0.7793,2565.3,2565.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490349303,2.7532,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490351798,0.6413,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490352194,3.98704,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490352499,4.747,2565.5,2565.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490352698,4.747,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490352892,0.77918,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490353097,5.52618,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490354399,5.52617,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490354698,0.77917,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490354899,0.78499784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490355103,0.00584784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490358501,0.78495784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490358897,0.77917,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490359495,0.00584784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490359898,0.00584784,2565.8,2565.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1749490360101,0.78497784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490360307,0.00584784,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490362507,1.3705,2566.6,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490362508,23.569,2566.7,2565.7,8.85283455]
["bitfinex-derivatives","ETHF0:USTF0",1749490362811,7.9548,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749490363001,8.73363,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749490363202,4.747,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749490363506,4.747,2566.8,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490363701,0.77889,2566.6,2566.5,0.78473784]
["bitfinex-derivatives","ETHF0:USTF0",1749490364005,4.747,2566.8,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490364201,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490365110,0.77887,2566.6,2566.5,0.78474784]
["bitfinex-derivatives","ETHF0:USTF0",1749490365307,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490366408,0.77885,2566.7,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490366605,5.52485,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749490366901,4.75184784,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490367102,5.53059784,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490367311,0.77884,2566.7,2566.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749490367512,0.77884,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749490368205,0.77883,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490368812,0.77887,2566.6,2566.5,0.78472784]
["bitfinex-derivatives","ETHF0:USTF0",1749490369005,0.77886,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749490370109,1.31,2566.8,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490370307,0.77885,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749490370500,0.77884,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749490371707,0.77886,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749490372013,0.77882,2566.8,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490374208,5.52382,2566.8,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490375307,4.745,2566.8,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490375509,4.745,2566.8,2566.5,1.95308784]
["bitfinex-derivatives","ETHF0:USTF0",1749490375510,0.78461784,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490375715,4.75084784,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490376307,4.75084784,2567.0,2566.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749490376613,0.77881,2566.8,2566.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749490377114,0.77881,2566.8,2566.7,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749490377313,0.77881,2566.8,2566.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749490378910,0.77884,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490379413,0.77884,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749490379615,0.77884,2566.7,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490379616,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490380518,0.77887,2566.6,2566.5,0.78472784]
["bitfinex-derivatives","ETHF0:USTF0",1749490380908,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490381608,2.17807,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490381810,2.17807,2566.6,2566.5,0.78474784]
["bitfinex-derivatives","ETHF0:USTF0",1749490382010,2.17807,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490382714,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490383316,0.77887,2566.6,2566.5,0.78474784]
["bitfinex-derivatives","ETHF0:USTF0",1749490383514,5.51987,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490383812,0.77882,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490384718,0.77883,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490386121,1.94696,2566.9,2566.5,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1749490386411,1.94696,2566.9,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490386412,0.77887,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490386620,5.51987,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490389428,8.72767,2566.6,2566.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490392330,0.77902,2566.1,2566.0,3.85283455]
["bitfinex-derivatives","ETHF0:USTF0",1749490392528,0.77908,2565.9,2565.8,5.30442455]
["bitfinex-derivatives","ETHF0:USTF0",1749490392718,0.77908,2565.9,2565.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749490394032,0.77908,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749490394636,0.77908,2565.9,2565.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749490395134,0.77908,2565.9,2565.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749490395335,0.77911,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749490395640,3.21622,2566.2,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490395641,4.741,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490395933,0.6732,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749490396132,0.77896,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749490396334,5.51996,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749490397734,0.77899,2566.2,2566.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749490397937,0.77908,2565.9,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749490398238,0.77917,2565.6,2565.5,7.06063455]
["bitfinex-derivatives","ETHF0:USTF0",1749490398440,0.77917,2565.6,2565.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1749490399838,0.77917,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490400042,0.77917,2565.6,2565.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1749490400538,0.77917,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490400739,0.77928,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490400939,5.52128,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490401630,0.77936,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749490401832,0.77932,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490402445,0.77934,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749490402635,0.77932,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490402839,5.52128,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490404237,0.77931,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490405045,6.0362,2565.3,2565.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749490405347,0.7793,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490405846,6.81549,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490406145,0.77933,2565.1,2565.0,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1749490407048,6.0362,2565.3,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490407049,3.2078,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749490407345,0.6835,2565.4,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490407544,5.51728,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490407935,0.77933,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749490409052,0.77929,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490409249,3.99287784,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490409545,8.73087784,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490411144,4.74384784,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490411542,0.00584784,2565.5,2565.4,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749490411746,4.74384784,2565.5,2565.4,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749490411946,4.74384784,2565.5,2565.4,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749490413450,5.52304784,2565.5,2565.4,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749490414353,4.74384784,2565.5,2565.4,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749490415152,5.52304784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490417451,4.74384784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490419154,5.52304784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490419355,4.74384784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490421460,5.52304784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490421952,0.78504784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490422266,5.52304784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490423657,4.74384784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490424859,5.52304784,2565.5,2565.4,1.51649776]
["bitfinex-derivatives","ETHF0:USTF0",1749490426160,5.52304784,2565.5,2565.4,0.84759776]
["bitfinex-derivatives","ETHF0:USTF0",1749490427760,0.7793,2565.2,2565.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749490427961,0.77932,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749490428158,3.2078,2565.3,2564.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749490428355,0.77939,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749490428559,0.77938,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749490429159,4.738,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749490430464,0.7794,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749490431463,5.51738,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749490431966,6.91728,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749490432367,0.77942,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749490433566,0.77942,2564.8,2564.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749490434062,0.77942,2564.8,2564.7,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749490434268,0.77942,2564.8,2564.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749490434668,0.77942,2564.8,2564.7,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749490434856,0.6448,2564.9,2564.3,9.32055702]
["bitfinex-derivatives","ETHF0:USTF0",1749490435062,0.7795,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490435264,5.5185,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490435464,4.739,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490435667,7.9468,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490435873,0.77957,2564.3,2564.2,3.85283455]
["bitfinex-derivatives","ETHF0:USTF0",1749490436168,0.77963,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490436466,5.51863,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490437266,4.739,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490437468,5.51863,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490437776,4.739,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490437965,0.77969,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749490438163,0.77967,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490438463,4.74484784,2564.1,2563.6,6.50105]
["bitfinex-derivatives","ETHF0:USTF0",1749490438464,0.00584784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490438662,4.73984784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490439170,5.51947784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490439666,0.77968,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490440171,0.77972,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749490440375,0.77968,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490440762,5.51368,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490440962,4.734,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490441769,5.51366,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490442066,4.734,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490443069,5.51365,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490443769,4.734,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490444562,4.734,2564.0,2563.9,0.84803776]
["bitfinex-derivatives","ETHF0:USTF0",1749490445166,5.51365,2564.0,2563.9,0.84803776]
["bitfinex-derivatives","ETHF0:USTF0",1749490445661,5.51365,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490447572,5.51465,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490448072,5.51465,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490448276,5.51465,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490450272,4.735,2564.0,2563.9,0.84803776]
["bitfinex-derivatives","ETHF0:USTF0",1749490450570,5.51466,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490451970,5.51466,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490452170,4.735,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490452373,5.51466,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490452876,5.51466,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490457480,6.81406,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490457772,10.02186,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490458374,0.77975,2563.7,2563.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749490458574,5.51575,2563.7,2563.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1749490459071,5.51575,2563.7,2563.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749490460275,5.51575,2563.7,2563.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1749490460473,5.51575,2563.7,2563.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749490461971,5.51575,2563.7,2563.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1749490462375,4.736,2563.7,2563.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1749490462671,5.51575,2563.7,2563.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1749490462870,5.51575,2563.7,2563.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749490463781,4.736,2563.7,2563.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749490464080,0.77981,2563.5,2563.4,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1749490464675,0.77981,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749490465078,0.77983,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490465377,0.77977,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749490465577,0.7797,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749490465773,3.98748,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749490466084,8.72348,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490467282,3.98748,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490467584,8.72348,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490467881,7.9438,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490468482,8.72346,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490468681,8.71746,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490469179,8.71746,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490469681,8.71746,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490469876,8.71746,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490470077,8.71746,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490470586,3.2078,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490470883,8.71746,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490471886,8.71746,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490472088,8.71746,2564.0,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490472388,3.2078,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490472587,0.00584784,2564.1,2563.9,0.84805776]
["bitfinex-derivatives","ETHF0:USTF0",1749490472781,0.00584784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490473182,4.73584784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490473986,5.51547784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490474184,4.73584784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490474485,0.77966,2564.0,2563.9,1.44056776]
["bitfinex-derivatives","ETHF0:USTF0",1749490475488,0.77966,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490476885,5.50966,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490477679,10.78086,2564.0,2563.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490478087,10.78086,2564.0,2563.4,4.5459137]
["bitfinex-derivatives","ETHF0:USTF0",1749490478088,0.77982,2563.5,2563.4,4.5459137]
["bitfinex-derivatives","ETHF0:USTF0",1749490478287,0.77982,2563.5,2563.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749490480293,1.94973,2563.3,2562.8,3.8849137]
["bitfinex-derivatives","ETHF0:USTF0",1749490480588,0.77997,2563.0,2562.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749490481290,0.77996,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749490481591,41.57993,2563.2,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749490481789,40.8,2563.2,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490482094,4.73,2563.1,2563.0,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1749490482301,5.50994,2563.1,2563.0,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1749490482593,5.50994,2563.1,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490482792,0.77994,2563.1,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490482993,4.73,2563.1,2563.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1749490483184,4.73,2563.1,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490483185,0.77994,2563.1,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490483382,5.50994,2563.1,2563.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749490483585,4.73,2563.1,2563.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1749490483993,0.77991,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749490484181,5.51091,2563.2,2563.1,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1749490484381,4.731,2563.2,2563.1,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1749490484585,40.8,2563.4,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749490484586,0.77985,2563.4,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749490484795,0.77985,2563.4,2563.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749490485091,23.581,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749490485288,23.581,2563.5,2563.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749490485597,5.51085,2563.4,2563.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749490486497,0.77997,2563.0,2562.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749490486690,5.51097,2563.0,2562.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749490487289,5.51097,2563.0,2562.9,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749490487497,5.51097,2563.0,2562.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749490488090,1.278,2563.3,2562.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749490488292,3.2078,2564.7,2563.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749490488485,0.6712,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490488691,0.78549784,2564.1,2563.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749490488892,0.78549784,2564.1,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749490489290,5.51068,2564.0,2563.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749490489492,4.731,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749490491394,0.00584784,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490492194,0.00584784,2564.1,2564.0,5.30666]
["bitfinex-derivatives","ETHF0:USTF0",1749490492599,0.00584784,2564.1,2564.0,10.30666]
["bitfinex-derivatives","ETHF0:USTF0",1749490492895,4.731,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749490493404,5.51045,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749490494409,0.67554784,2564.9,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490494602,0.77943,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749490495701,5.40554784,2564.9,2564.4,1.31524784]
["bitfinex-derivatives","ETHF0:USTF0",1749490495902,0.77947,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490496301,0.77944,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749490497001,0.77947,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490497302,0.00584784,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490500296,0.6743,2565.6,2565.2,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1749490500502,0.77922,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490500701,0.77924,2565.4,2565.3,4.64055]
["bitfinex-derivatives","ETHF0:USTF0",1749490501104,0.77923,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490501404,0.77924,2565.4,2565.3,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1749490503009,0.77923,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490503702,3.2078,2567.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490503907,0.675,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490504205,0.77897,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490504400,0.77897,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749490504598,0.77897,2566.3,2565.9,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749490504796,0.00584784,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490504995,0.00584784,2566.4,2566.3,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749490507207,0.77872,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749490507403,4.724,2567.2,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490507600,0.77872,2567.1,2566.7,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749490507802,0.77875,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749490508201,0.77874,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749490508402,0.77876,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490508606,0.77881,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490508809,3.2078,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490508997,0.77883,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490509203,3.2078,2567.0,2566.4,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1749490509511,0.77882,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490509810,3.2078,2567.0,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490509811,2.1569,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490510010,2.1569,2566.9,2566.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749490510011,1.3781,2566.9,2566.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749490510316,0.77889,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749490510611,0.77883,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490510911,0.77883,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490511208,2.15689,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490511405,0.77882,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490511603,0.77886,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749490512014,0.77884,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490513618,8.70857,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490513913,7.9298,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749490514113,7.9298,2567.0,2566.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749490514317,0.77884,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749490514711,0.77886,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749490515604,1.3961,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490515814,0.77894,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749490516415,1.94727,2566.5,2565.6,9.87771]
["bitfinex-derivatives","ETHF0:USTF0",1749490516716,1.94752,2566.2,2565.7,0.3044454]
["bitfinex-derivatives","ETHF0:USTF0",1749490516920,0.77909,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749490517105,0.77909,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490517310,0.77909,2565.9,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749490517610,0.77909,2565.9,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490517813,0.77909,2565.9,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490518124,2.17739,2565.9,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490518413,2.17739,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490518614,2.17739,2565.9,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490519016,2.17739,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490519215,2.17739,2565.9,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749490519617,2.17739,2565.9,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490519819,2.17739,2565.9,2565.3,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749490520014,2.17739,2565.9,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490520209,2.17739,2565.9,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490520414,2.17739,2565.9,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490520916,2.17739,2565.9,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749490521112,2.17739,2565.9,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490521319,2.17739,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490521513,2.17739,2565.9,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749490521712,2.17739,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490521917,2.17739,2565.9,2564.8,2.96449293]
["bitfinex-derivatives","ETHF0:USTF0",1749490521918,0.77933,2565.1,2565.0,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749490522320,0.77936,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749490522613,0.77939,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749490523313,1.94841,2565.0,2564.6,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1749490523621,0.77945,2564.8,2564.6,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1749490523821,0.77945,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749490524119,0.77944,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749490524420,0.77945,2564.7,2564.6,1.46380784]
["bitfinex-derivatives","ETHF0:USTF0",1749490525014,0.77945,2564.7,2564.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490525313,0.77945,2564.7,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749490525314,0.77969,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749490525711,6.1071,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490525912,0.77962,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749490526718,0.77965,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749490526915,0.77966,2564.0,2563.9,0.78552784]
["bitfinex-derivatives","ETHF0:USTF0",1749490527115,4.722,2564.3,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749490527116,0.77965,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749490528326,0.77966,2564.0,2563.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490529021,2.76806,2564.0,2563.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490529624,1.9884,2564.0,2563.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749490529822,0.77978,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749490530315,0.77975,2563.8,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749490530615,4.723,2563.9,2563.5,5.15735]
["bitfinex-derivatives","ETHF0:USTF0",1749490530813,4.723,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749490531014,4.723,2563.9,2563.8,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749490531612,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490531820,4.723,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749490532215,3.2078,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490532422,7.9318,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490532615,8.71134,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490533119,7.9318,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490533318,8.71134,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490533824,7.9318,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490534027,4.724,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490534227,5.50354,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490534426,4.724,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490535418,4.724,2564.4,2564.2,0.84794776]
["bitfinex-derivatives","ETHF0:USTF0",1749490535620,0.77957,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490535825,2.15517,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490537023,4.724,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490537216,5.50357,2564.3,2564.2,0.84796776]
["bitfinex-derivatives","ETHF0:USTF0",1749490537919,4.724,2564.3,2564.2,0.84796776]
["bitfinex-derivatives","ETHF0:USTF0",1749490538124,4.724,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490538625,5.50354,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490538825,4.724,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490539121,0.77957,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490539627,2.06007,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490540226,5.50357,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490540419,0.77956,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490540619,5.50356,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490540925,5.50356,2564.4,2564.2,0.84794776]
["bitfinex-derivatives","ETHF0:USTF0",1749490540926,0.77957,2564.3,2564.2,0.84794776]
["bitfinex-derivatives","ETHF0:USTF0",1749490541121,0.77957,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490541317,5.50357,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490542323,0.77957,2564.3,2564.2,1.53055776]
["bitfinex-derivatives","ETHF0:USTF0",1749490543118,0.77957,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490543919,2.10907,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490545331,0.77957,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490546627,5.50357,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490549723,4.724,2564.3,2564.2,0.84796776]
["bitfinex-derivatives","ETHF0:USTF0",1749490549930,5.50356,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490550423,4.724,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490550929,0.77943,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490551129,0.77947,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490551426,5.50444,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490552626,0.77945,2564.7,2564.6,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1749490553525,4.725,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490553926,4.725,2564.8,2564.7,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1749490554519,0.77939,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490555026,0.77942,2564.8,2564.7,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1749490555627,0.77942,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749490560528,0.77945,2564.7,2564.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1749490562432,7.37789784,2565.1,2564.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1749490562433,0.00584784,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749490562631,0.77936,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749490562934,0.77939,2564.9,2564.8,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490563229,2.80449,2564.9,2564.8,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490563430,6.01229,2564.9,2564.8,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490564028,0.77957,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490564930,3.98737,2564.3,2564.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490565329,0.77963,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490565530,3.2078,2564.3,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749490565727,0.77964,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749490565928,0.77966,2564.0,2563.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749490566136,0.77969,2563.9,2563.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749490567035,0.77969,2563.9,2563.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749490567439,0.77969,2563.9,2563.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749490567831,0.77969,2563.9,2563.8,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749490568634,0.77969,2563.9,2563.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749490568837,0.77969,2563.9,2563.8,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749490569533,0.77968,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490569824,5.50368,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749490570228,0.6592,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490570229,0.77965,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490570428,5.50365,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490570639,3.98742,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490570829,8.71142,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490571135,7.9318,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749490571337,4.724,2564.2,2564.1,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1749490571636,0.77957,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490572537,0.7796,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490574132,5.50355,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490574636,5.50355,2564.4,2564.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749490574637,4.724,2564.5,2564.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749490574837,5.50354,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490577238,3.2078,2564.8,2564.3,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749490577542,0.77945,2564.7,2564.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490579445,0.77951,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749490580541,0.77951,2564.5,2564.4,0.84788776]
["bitfinex-derivatives","ETHF0:USTF0",1749490584960,0.77951,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490585253,0.77951,2564.5,2564.4,0.84790776]
["bitfinex-derivatives","ETHF0:USTF0",1749490585656,0.77951,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490586252,5.50351,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490586458,8.71131,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490588659,5.50351,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490589360,9.97851,2564.5,2564.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490592662,0.77966,2564.0,2563.9,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1749490592857,5.50366,2564.0,2563.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749490593050,0.77969,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490593356,0.77976,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749490593561,0.77979,2563.6,2563.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749490593758,0.77979,2563.6,2563.5,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1749490595061,0.00584784,2563.8,2563.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749490595255,0.00584784,2563.8,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1749490595456,4.724,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490595767,5.50354,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749490595962,5.50354,2564.4,2564.0,3.8849137]
["bitfinex-derivatives","ETHF0:USTF0",1749490595963,0.77963,2564.1,2564.0,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1749490596158,0.77961,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749490596557,0.77963,2564.1,2564.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749490597259,0.77966,2564.0,2563.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490597562,5.50366,2564.0,2563.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490597961,8.20946,2564.0,2563.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490599661,8.20946,2564.0,2563.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490599861,13.20946,2564.0,2563.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490600463,54.99638673,2564.0,2563.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490600660,54.00946,2564.0,2563.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490602165,54.99459419,2564.0,2563.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490602865,54.21493419,2564.0,2562.7,4.295811]
["bitfinex-derivatives","ETHF0:USTF0",1749490603071,0.78003,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490603368,5.50403,2562.8,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1749490603564,5.50403,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490603766,5.50403,2562.8,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1749490604672,0.78006,2562.7,2562.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749490604966,0.78583784,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749490605165,4.73084784,2563.0,2562.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749490605371,0.78003,2562.8,2562.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749490605672,0.78003,2562.8,2562.7,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1749490606171,0.78003,2562.8,2562.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749490606368,0.78006,2562.7,2562.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749490606574,0.78006,2562.7,2561.8,6.67583]
["bitfinex-derivatives","ETHF0:USTF0",1749490606575,1.95017,2562.7,2561.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749490606871,1.95017,2562.7,2560.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1749490606872,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490607066,40.8,2562.1,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749490607268,0.78029,2562.0,2561.5,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749490607469,2.60536,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490607470,3.8628,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490607668,0.78022,2562.2,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749490607868,0.78019,2562.3,2562.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749490608173,5.50519,2562.3,2562.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749490608572,5.50519,2562.3,2562.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749490609069,5.50519,2562.3,2562.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749490609773,5.50519,2562.3,2562.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1749490609971,0.78017,2562.4,2562.2,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749490610176,44.0078,2562.5,2562.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749490610368,3.2078,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749490611175,1.1706,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490612275,1.1706,2562.6,2562.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749490612475,1.95071,2562.6,2562.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749490612870,1.1706,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490613179,1.95069,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490614080,1.1706,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490615381,1.95069,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490616284,1.1706,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749490618277,1.1706,2562.6,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1749490618679,3.99363784,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749490618680,0.00584784,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749490619185,0.00584784,2563.0,2562.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1749490620880,0.00584784,2563.0,2562.9,2.43755196]
["bitfinex-derivatives","ETHF0:USTF0",1749490621080,0.00584784,2563.0,2562.9,7.43755196]
["bitfinex-derivatives","ETHF0:USTF0",1749490621279,0.00584784,2563.0,2562.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1749490621480,0.00584784,2563.0,2562.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1749490621984,0.00584784,2563.0,2562.9,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749490623185,0.00584784,2563.0,2562.9,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749490623387,0.00584784,2563.0,2562.9,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749490624387,0.6963,2563.6,2563.1,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749490624688,0.77985,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490625486,0.77985,2563.4,2563.3,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749490626492,0.77984,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490626792,0.7798,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749490627595,3.21364784,2563.7,2563.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749490627596,0.77981,2563.5,2563.4,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1749490627892,0.77981,2563.5,2563.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749490629091,0.77981,2563.5,2563.4,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1749490629293,0.77981,2563.5,2563.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749490630089,0.00584784,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749490630391,0.77978,2563.6,2563.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749490630591,0.77982,2563.5,2563.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749490630794,0.77982,2563.5,2563.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749490631098,0.77985,2563.4,2563.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749490632893,0.77985,2563.4,2563.3,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1749490633790,0.77988,2563.3,2563.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490634995,0.77987,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749490635397,1.42294,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749490635696,0.77984,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490635889,0.77988,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749490637183,0.77984,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490637683,0.77984,2563.5,2563.2,5.16340784]
["bitfinex-derivatives","ETHF0:USTF0",1749490637684,0.636,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490637887,0.636,2563.6,2563.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749490638486,1.41578,2563.6,2563.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749490638690,1.41578,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490639292,0.636,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490639891,1.41578,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490640299,0.636,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749490640705,0.00584784,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749490642896,0.6346,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749490643203,0.7795,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749490643495,0.6659,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749490645198,0.6659,2564.6,2564.2,10.57211]
["bitfinex-derivatives","ETHF0:USTF0",1749490645199,0.77957,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490645396,0.7796,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749490645591,0.77959,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749490646704,0.77957,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749490647707,0.77957,2564.4,2564.1,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1749490647708,0.77958,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749490648705,0.77959,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749490649106,0.77956,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749490651907,0.77953,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749490652402,3.2078,2564.6,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749490652709,0.77947,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749490653007,0.77947,2564.7,2564.3,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749490653008,0.77953,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749490654010,0.77956,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749490655510,0.77953,2564.5,2564.4,0.84787776]
["bitfinex-derivatives","ETHF0:USTF0",1749490656306,0.77945,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490656811,0.68384784,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490657106,0.68384784,2564.8,2564.7,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749490657107,0.00584784,2564.8,2564.7,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749490658407,0.00584784,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490665116,0.00584784,2564.8,2564.7,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749490667119,0.6577,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749490667314,4.721,2565.6,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490667521,1.46206,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490667821,0.7792,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490668025,1.46207,2565.7,2565.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749490668316,0.77918,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490668820,0.77921,2565.5,2565.4,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1749490669323,0.77926,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490669520,1.42516,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490669720,0.6459,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490670019,0.77919,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749490670413,0.77922,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490670725,0.77925,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749490670916,0.77925,2565.4,2565.2,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1749490670917,3.21364784,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490671119,0.77904,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749490671424,0.77903,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749490671617,0.6423,2566.2,2565.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1749490671823,0.77907,2566.0,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749490672022,5.1635,2566.1,2565.7,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1749490672219,0.77906,2566.0,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490672421,0.7791,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749490673020,0.7791,2565.9,2565.6,18.10084784]
["bitfinex-derivatives","ETHF0:USTF0",1749490673221,0.6423,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749490674316,0.77915,2565.7,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490674717,5.77915,2565.7,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490674921,0.77933,2565.1,2565.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749490675124,7.9278,2565.6,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490675425,0.77921,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749490676123,4.6022,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490676320,0.77921,2565.5,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749490676523,0.77926,2565.4,2565.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490676825,1.45786,2565.4,2565.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490677021,0.77927,2565.3,2565.2,0.78513784]
["bitfinex-derivatives","ETHF0:USTF0",1749490677224,1.45785,2565.4,2565.2,0.78513784]
["bitfinex-derivatives","ETHF0:USTF0",1749490677419,1.45785,2565.4,2565.2,0.78512784]
["bitfinex-derivatives","ETHF0:USTF0",1749490677620,0.77927,2565.3,2565.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490677820,2.09837,2565.3,2565.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490678019,7.09837,2565.3,2565.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490679629,1.94838,2565.1,2564.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749490679821,0.77943,2564.8,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749490680224,0.77945,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749490680421,0.77944,2564.8,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749490680623,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490681129,2.10621,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490681316,0.77943,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749490681522,0.77949,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749490681722,0.77942,2564.8,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490682230,0.77945,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490682528,2.6422,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490682529,0.77945,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490682724,3.42161,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749490682931,0.77946,2564.7,2564.4,1.28684784]
["bitfinex-derivatives","ETHF0:USTF0",1749490683129,0.77946,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749490683327,2.6422,2564.9,2564.4,1.28684784]
["bitfinex-derivatives","ETHF0:USTF0",1749490683627,0.77946,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749490684027,5.85,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490684028,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749490684324,0.00584784,2565.0,2564.5,5.15656]
["bitfinex-derivatives","ETHF0:USTF0",1749490684527,0.00584784,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749490691326,4.761,2565.7,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490691530,0.77918,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490691937,0.77923,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749490693435,0.77926,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749490693736,0.77923,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749490694942,9.27214784,2565.7,2565.3,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749490695234,3.21364784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490696634,0.77921,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490696830,1.95374784,2565.7,2565.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749490697137,0.77922,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490698538,0.7792,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490698733,0.77923,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749490698934,0.77927,2565.3,2565.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749490699130,3.8603,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490699331,4.63954,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749490699838,0.77919,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490700239,1.43750784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490700744,0.77927,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749490701438,3.98707,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749490701743,3.2078,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749490702341,0.77922,2565.5,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749490702342,3.21364784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490702643,0.77921,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749490702844,3.99282784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490703244,3.21364784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490703442,0.00584784,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749490704042,0.00584784,2565.7,2565.6,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749490715553,0.00584784,2565.7,2565.6,20.16198]
["bitfinex-derivatives","ETHF0:USTF0",1749490716151,0.00584784,2565.7,2565.6,18.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749490717857,0.78499784,2565.7,2565.6,18.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749490718053,0.00584784,2565.7,2565.6,18.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749490720252,0.00584784,2565.7,2565.6,19.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749490720555,0.00584784,2565.7,2565.6,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749490720757,0.00584784,2565.7,2565.6,19.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749490721955,0.00584784,2565.7,2565.6,18.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749490723957,0.00584784,2565.7,2565.6,23.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749490724154,0.6389,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749490724557,2.1357,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749490726460,1.3567,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749490726766,0.00584784,2566.4,2566.0,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1749490726964,0.77897,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749490729268,0.00584784,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490730163,0.00584784,2566.4,2566.1,3.87682656]
["bitfinex-derivatives","ETHF0:USTF0",1749490730366,0.77901,2566.2,2566.1,18.804]
["bitfinex-derivatives","ETHF0:USTF0",1749490730982,0.77904,2566.1,2566.0,18.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749490731178,0.77904,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749490732778,1.356,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749490733374,2.13501,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749490733575,1.356,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749490733971,1.356,2566.2,2565.9,1.95357784]
["bitfinex-derivatives","ETHF0:USTF0",1749490733972,3.8596,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490734583,4.63857,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490736581,3.8596,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490736878,4.63857,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490737382,3.8596,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490737581,4.63857,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490737783,3.8596,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490738082,4.63857,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490741689,6.00107,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490743890,1.94753,2566.2,2565.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490744196,3.98687,2566.0,2565.9,0.78492784]
["bitfinex-derivatives","ETHF0:USTF0",1749490745586,3.98687,2566.0,2565.9,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490745883,12.9258,2566.0,2565.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1749490746089,0.6891,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490746882,1.4682,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490747581,0.6891,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490747785,3.2078,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490747991,8.6251,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490748287,3.9071,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490748689,4.68607,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490749491,0.77903,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749490750388,5.85457,2566.3,2565.8,3.87682656]
["bitfinex-derivatives","ETHF0:USTF0",1749490750590,0.77913,2565.8,2565.7,4.65596656]
["bitfinex-derivatives","ETHF0:USTF0",1749490750884,0.77913,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490752281,0.77916,2565.7,2565.6,1.41850784]
["bitfinex-derivatives","ETHF0:USTF0",1749490752484,0.77914,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490752894,0.77916,2565.7,2565.6,1.41850784]
["bitfinex-derivatives","ETHF0:USTF0",1749490753293,0.77915,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490754892,2.11042,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490755189,0.77915,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749490755388,1.3313,2565.9,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490755389,4.5391,2565.9,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490755595,0.77915,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490757191,3.8685,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490757392,0.77916,2565.7,2565.6,0.78501784]
["bitfinex-derivatives","ETHF0:USTF0",1749490757897,2.14425,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749490758103,2.0998,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490758796,1.3207,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490758995,6.1588,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490759395,3.2078,2566.3,2565.7,5.84836]
["bitfinex-derivatives","ETHF0:USTF0",1749490759599,0.6788,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749490760298,4.66559,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749490760499,9.38459,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749490760900,8.6056,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749490761401,5.3978,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749490762602,6.17677,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749490762806,0.00584784,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490773805,0.00584784,2566.4,2566.3,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749490775506,0.00584784,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490775804,0.779,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490776002,3.9868,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490776202,4.6636,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490777602,3.8846,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490777909,4.66358,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490778108,3.8846,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490778607,4.66358,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749490779709,0.77904,2566.1,2566.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749490780008,0.77909,2566.0,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490780209,1.4367,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490780612,0.6576,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490781408,1.4367,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749490782412,0.6576,2565.9,2565.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749490782613,1.43671,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490785414,0.6576,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749490787509,0.77904,2566.1,2565.7,2.58606]
["bitfinex-derivatives","ETHF0:USTF0",1749490787710,0.77904,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749490788614,4.72184784,2566.4,2566.0,5.15545]
["bitfinex-derivatives","ETHF0:USTF0",1749490788916,5.50080784,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490789620,0.00584784,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749490790912,0.00584784,2566.4,2566.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1749490791413,2.0192,2566.9,2566.3,22.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749490791414,0.6357,2566.9,2566.3,22.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749490791613,1.3054,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490791812,0.6697,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490793016,3.21364784,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490793214,3.21364784,2567.1,2566.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749490793415,3.21364784,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490793715,0.00584784,2567.1,2567.0,4.30557346]
["bitfinex-derivatives","ETHF0:USTF0",1749490794928,4.715,2567.6,2567.0,4.30557346]
["bitfinex-derivatives","ETHF0:USTF0",1749490794929,4.715,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749490795116,5.49361,2567.6,2567.1,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1749490795310,5.49361,2567.6,2567.1,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1749490795716,6.83901,2567.6,2567.1,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1749490795921,6.84485784,2567.6,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749490797319,6.06624784,2567.6,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749490797626,6.84484784,2567.6,2567.1,3.22678784]
["bitfinex-derivatives","ETHF0:USTF0",1749490798016,6.84484784,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749490798212,6.06624784,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749490798418,0.00584784,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749490800323,0.6949,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749490800515,4.714,2568.4,2567.8,23.16211]
["bitfinex-derivatives","ETHF0:USTF0",1749490800718,0.77841,2568.2,2567.9,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749490800924,0.77844,2568.1,2567.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749490801130,1.3565,2568.3,2567.9,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1749490801321,0.77842,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749490801522,2.13489,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749490801823,0.77845,2568.1,2567.9,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1749490802322,0.77845,2568.1,2567.9,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749490802520,0.77842,2568.2,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749490802822,0.7784,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749490803021,0.77842,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490803327,4.5643,2568.3,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749490803620,4.5643,2568.3,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490804128,0.77843,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749490804327,0.77843,2568.1,2567.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749490804621,4.5643,2568.3,2567.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1749490804929,0.77846,2568.0,2567.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1749490805223,0.77845,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749490805629,4.5643,2568.3,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749490805828,4.5643,2568.3,2567.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749490805829,1.94601,2568.2,2567.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749490806029,0.77849,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749490806330,3.2078,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749490806625,1.3123,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749490807024,3.2078,2568.3,2567.6,19.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749490807025,3.2078,2568.3,2567.9,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1749490807225,3.2078,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490808333,3.98617,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490808626,0.7784,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749490808827,3.98618,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490809421,3.2078,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490811023,3.98617,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490811230,3.2078,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749490815334,0.00389856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490815834,0.78224856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490816033,0.00389856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490817136,0.78224856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490817333,0.00389856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490818937,0.78224856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490819239,0.00389856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490820139,0.00389856,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490820342,0.77844,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749490820643,0.77841,2568.3,2567.9,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1749490820836,1.42103,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749490821242,0.6426,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749490821541,3.21169856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490821737,0.00389856,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490822645,5.15287,2569.5,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490822835,0.6966,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490823031,0.77811,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490823234,0.6622,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490823436,0.77817,2569.0,2568.9,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1749490823732,0.77815,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749490824332,0.77817,2569.0,2568.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749490824537,0.77816,2569.1,2568.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749490824739,3.2078,2569.2,2568.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749490824934,0.6622,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749490825139,0.77823,2568.8,2568.7,0.78408784]
["bitfinex-derivatives","ETHF0:USTF0",1749490825339,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490825840,0.77823,2568.8,2568.7,18.77607784]
["bitfinex-derivatives","ETHF0:USTF0",1749490826348,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490826349,3.98602,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490826548,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490827343,3.2078,2568.9,2568.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490827543,0.77823,2568.8,2568.7,0.78409784]
["bitfinex-derivatives","ETHF0:USTF0",1749490827740,0.77823,2568.8,2568.7,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490828445,0.77823,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490828446,0.77835,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490828647,3.2078,2568.5,2568.3,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1749490828842,3.2078,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490829443,3.98612,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490829641,3.2078,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490830849,3.98612,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490831049,3.2078,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490831350,3.2078,2568.5,2568.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490831543,5.28883,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490831750,3.2078,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490832951,3.98612,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490833157,0.77835,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490833555,0.77838,2568.3,2568.2,0.78423784]
["bitfinex-derivatives","ETHF0:USTF0",1749490833755,0.77838,2568.3,2568.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490834347,1.41598,2568.3,2568.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490836455,1.41598,2568.3,2568.2,0.78425784]
["bitfinex-derivatives","ETHF0:USTF0",1749490837351,1.41598,2568.3,2568.2,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490841061,1.94613,2568.1,2567.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749490841266,0.77856,2567.8,2567.5,20.57705]
["bitfinex-derivatives","ETHF0:USTF0",1749490841473,0.6346,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490841865,1.41316,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490842063,1.41316,2567.7,2567.5,19.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749490842064,0.77859,2567.6,2567.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1749490842266,4.62098,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490842870,0.77862,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749490843068,4.62098,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490843768,1.3087,2568.1,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490843967,0.6346,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749490845274,1.41304,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749490846975,4.62084,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749490847667,4.62084,2568.1,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749490847668,3.8424,2568.1,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749490847872,0.77862,2567.5,2567.4,1.42008784]
["bitfinex-derivatives","ETHF0:USTF0",1749490848979,3.98642,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490849464,5.34362,2567.5,2567.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490849876,0.77883,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490850176,3.98659,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490851772,0.77883,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749490852266,0.77883,2566.8,2566.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490852467,2.72633,2566.8,2566.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490852671,5.48383,2566.8,2566.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749490852876,4.705,2566.8,2566.7,0.77886784]
["bitfinex-derivatives","ETHF0:USTF0",1749490854167,3.2078,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749490854373,4.706,2566.9,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749490854776,3.2078,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749490855879,4.706,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749490856376,0.00584784,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749490858578,0.00584784,2567.2,2567.1,18.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749490860188,0.00584784,2567.2,2567.1,20.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749490860882,7.9138,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490863283,3.2078,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749490866878,3.2078,2567.7,2567.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1749490866879,0.78434784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490867086,0.00584784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490867891,0.00584784,2567.9,2567.8,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749490869991,0.00584784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490870294,0.66244784,2567.9,2567.5,20.897918]
["bitfinex-derivatives","ETHF0:USTF0",1749490870588,1.44095784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490871183,0.66244784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490871589,0.00584784,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749490873399,0.00584784,2567.9,2567.8,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1749490876502,5.3861,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490877701,0.00584784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490877897,0.69844784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490879003,1.47673784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490879905,0.69844784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490880807,1.47673784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490881203,2.81543784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490881409,2.03714784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490881610,2.81543784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490881805,2.03714784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490883011,2.81543784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490883403,0.69844784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490884913,2.01944784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490887004,0.77832,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749490887204,0.77838,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749490887602,2.14235,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749490887803,1.364,2568.4,2568.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490888011,0.77841,2568.2,2568.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490888409,3.48991,2568.2,2568.1,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490889103,1.3475,2568.2,2568.1,0.78428784]
["bitfinex-derivatives","ETHF0:USTF0",1749490889310,0.6931,2568.2,2568.1,0.78428784]
["bitfinex-derivatives","ETHF0:USTF0",1749490890205,0.6544,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490890411,6.0316,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490890607,1.3306,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490890913,0.6762,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749490891914,0.00584784,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749490895112,1.47072,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490895319,2.12512,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490895714,2.12512,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490896116,2.12513,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490896622,0.77814,2569.1,2568.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749490897418,0.77814,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490897618,3.41612,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490898020,0.77814,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490898220,3.41613,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490898422,1.347,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490899313,2.12511,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490899713,0.77815,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490900020,2.12513,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490900813,0.77815,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490901018,5.33293,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490901716,0.77816,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490902824,2.17456,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490903319,1.94542,2569.0,2568.4,10.52586]
["bitfinex-derivatives","ETHF0:USTF0",1749490903525,0.7783,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749490903712,0.77828,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749490904428,1.41665,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749490904729,2.81305,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749490906128,2.0348,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749490906430,0.6384,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749490907225,4.698,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490907822,6.16448,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490908319,5.3864,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490909429,6.16448,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490911831,0.77813,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749490912731,1.44233,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749490913121,0.77819,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749490913331,0.77823,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749490913631,5.15316,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749490913632,0.77819,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749490914831,3.98594,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490915134,3.2078,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490915333,3.98594,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490916035,3.2078,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490918233,3.98594,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490918435,0.77814,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490918629,0.77813,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749490918831,3.98593,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749490919233,0.77816,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749490920439,5.34703,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490922141,2.13923,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490925533,1.3611,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490925940,2.13921,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490926441,5.34701,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490926940,3.2078,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490927443,3.98591,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490929641,0.77817,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490930841,1.3116,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490930842,5.29753,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490931337,4.5194,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749490931543,6.16449,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490931943,5.3864,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490932549,6.16448,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490933341,0.00584,2569.4,2569.0,3.27709]
["bitfinex-derivatives","ETHF0:USTF0",1749490933544,0.00584,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490933940,0.68924,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490937846,1.46729,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490938850,0.68924,2569.4,2569.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749490939151,1.4673,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490939346,1.4673,2569.4,2568.8,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1749490939347,0.68924,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490939554,0.77817,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749490939753,0.77819,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749490940148,1.45929,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749490941154,0.6811,2569.0,2568.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749490941355,3.98602,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490941655,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490942954,0.77821,2568.9,2568.6,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749490943154,0.77821,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749490943450,0.77824,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749490944640,0.77824,2568.8,2568.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749490944641,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749490944847,0.77825,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749490945452,3.8889,2569.0,2568.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749490945755,0.77815,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749490945948,3.2078,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490946254,7.9018,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490946657,8.554,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490946957,5.3462,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490947450,6.12428,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490948157,5.3462,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490952561,0.6522,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490952755,5.3462,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490954161,6.12428,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490954462,5.3462,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749490956264,5.3462,2569.3,2569.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749490956459,5.3462,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749490956460,0.7782,2568.9,2568.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1749490956664,0.77822,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749490956866,0.77823,2568.8,2568.7,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749490957063,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749490958870,0.77823,2568.8,2568.7,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1749490960171,0.77822,2568.9,2568.7,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1749490961273,0.77823,2568.8,2568.7,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1749490964479,0.77823,2568.8,2568.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749490964778,0.77822,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749490965277,7.19429,2569.2,2568.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749490965478,4.69,2569.1,2568.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749490965675,0.7782,2568.9,2568.8,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1749490966080,0.77823,2568.8,2568.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749490966381,0.77823,2568.8,2568.7,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1749490966878,0.77823,2568.8,2568.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749490967176,3.2078,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749490967373,0.7781,2569.3,2568.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749490967374,0.6328,2569.3,2568.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749490967679,1.4109,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749490968273,7.8978,2569.5,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749490968680,0.77809,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490968877,0.78391,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749490969278,0.00584,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749490970484,0.78388,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749490971788,0.00584,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749490973789,0.7779,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749490974287,0.77791,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749490974483,0.6371,2569.9,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749490974686,0.6371,2569.9,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749490974991,0.77788,2569.8,2569.6,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1749490975286,0.77788,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749490975480,0.77788,2569.8,2569.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749490975685,0.77788,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749490975989,0.77788,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490976189,0.6371,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490976489,0.77786,2570.0,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749490976676,0.77787,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749490977483,0.6795,2570.0,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749490977783,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490978587,4.5743,2569.8,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490978890,0.77796,2569.6,2569.5,0.78381784]
["bitfinex-derivatives","ETHF0:USTF0",1749490980296,0.77795,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749490980497,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490982093,0.77796,2569.6,2569.5,0.78383784]
["bitfinex-derivatives","ETHF0:USTF0",1749490982294,0.84632776,2569.6,2569.5,0.78383784]
["bitfinex-derivatives","ETHF0:USTF0",1749490983196,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490984499,0.77796,2569.6,2569.5,0.78383784]
["bitfinex-derivatives","ETHF0:USTF0",1749490985403,3.2078,2569.8,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490985697,3.8553,2569.8,2569.5,0.78380784]
["bitfinex-derivatives","ETHF0:USTF0",1749490985896,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490986298,0.77796,2569.6,2569.5,0.78383784]
["bitfinex-derivatives","ETHF0:USTF0",1749490986499,0.77795,2569.7,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490986689,0.77795,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749490986893,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490988500,2.15736,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490989494,5.3355,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490989893,6.1134,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490990903,5.3355,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490991404,5.3315,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490992298,0.6475,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490992499,5.9982,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749490992700,6.77604,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749490993006,3.2078,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749490993205,7.8918,2570.1,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490993397,7.8918,2570.1,2569.7,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1749490993603,10.06973,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749490993904,0.77785,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490994293,0.6562,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490994500,1.43404,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490995299,0.6562,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749490996701,1.43406,2570.0,2569.6,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1749490997003,0.6562,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749490997703,1.94468,2569.9,2569.5,3.53631872]
["bitfinex-derivatives","ETHF0:USTF0",1749490997903,0.77795,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749490998099,0.77796,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749490998800,3.2078,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490999207,44.0078,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749490999805,3.2078,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749491000008,3.9857,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749491000503,0.77794,2569.7,2569.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749491000710,0.77794,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749491000913,3.2078,2569.8,2569.5,0.78382784]
["bitfinex-derivatives","ETHF0:USTF0",1749491000914,0.77797,2569.6,2569.5,0.78382784]
["bitfinex-derivatives","ETHF0:USTF0",1749491001111,1.44037,2569.6,2569.5,0.78382784]
["bitfinex-derivatives","ETHF0:USTF0",1749491001705,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491004412,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491004817,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491005416,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491005914,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491008513,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491010019,0.6624,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491010211,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491011219,0.6624,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491011416,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491012217,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491012420,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491013322,0.6624,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491013521,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491015117,0.6624,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491015520,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491016110,0.6624,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491016524,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491017619,1.44037,2569.6,2569.5,0.78384784]
["bitfinex-derivatives","ETHF0:USTF0",1749491020322,1.44037,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491020825,2.77667,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491021725,2.84503776,2569.6,2569.5,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1749491022121,1.94512,2569.4,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749491022321,0.77818,2568.9,2568.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749491022721,1.41607,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491023228,0.6379,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491024425,1.41605,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491025029,0.6379,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491026128,1.41605,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491026429,0.6379,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749491026723,0.00584784,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491038137,0.0742156,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491039038,0.00584784,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491039941,0.0742156,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491040441,0.0742156,2569.2,2569.1,18.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749491040942,0.00584784,2569.2,2569.1,18.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749491043043,0.00584784,2569.2,2569.1,18.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749491044042,0.6353,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749491044238,3.2078,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749491044441,0.6989,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749491044442,0.6689,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749491044735,3.2078,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749491044936,3.8767,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749491046247,0.6689,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749491046452,0.6739,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749491046647,1.3448,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749491046847,1.3448,2570.4,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749491047847,2.12253,2570.4,2570.1,0.78362635]
["bitfinex-derivatives","ETHF0:USTF0",1749491048251,2.12253,2570.4,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749491048548,2.12253,2570.4,2570.1,1.10463383]
["bitfinex-derivatives","ETHF0:USTF0",1749491048749,3.52043,2570.4,2570.1,1.10463383]
["bitfinex-derivatives","ETHF0:USTF0",1749491049450,2.7427,2570.4,2570.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491049944,1.94453,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491050155,3.2078,2569.9,2569.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749491050449,1.3311,2569.8,2569.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749491050647,1.3311,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491050648,3.2078,2569.6,2569.0,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1749491050853,0.77803,2569.4,2569.1,18.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749491051056,0.77803,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749491051257,0.6795,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749491051456,0.77811,2569.2,2569.0,0.78397635]
["bitfinex-derivatives","ETHF0:USTF0",1749491051854,1.9244,2569.2,2569.0,18.71996635]
["bitfinex-derivatives","ETHF0:USTF0",1749491052050,1.9244,2569.2,2569.0,17.94183635]
["bitfinex-derivatives","ETHF0:USTF0",1749491052252,1.9244,2569.2,2569.0,18.71995635]
["bitfinex-derivatives","ETHF0:USTF0",1749491052959,1.9244,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491053257,0.6795,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749491055060,1.45756,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749491055262,0.77809,2569.2,2569.0,18.71996635]
["bitfinex-derivatives","ETHF0:USTF0",1749491055461,1.45758,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749491056360,0.77809,2569.2,2569.0,18.71896635]
["bitfinex-derivatives","ETHF0:USTF0",1749491056563,1.45757,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749491057158,0.77809,2569.2,2569.0,18.71896635]
["bitfinex-derivatives","ETHF0:USTF0",1749491057558,1.45757,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749491058063,1.45758,2569.3,2569.0,18.71896635]
["bitfinex-derivatives","ETHF0:USTF0",1749491058264,1.45758,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749491059864,0.6795,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749491060060,0.65339805,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749491060262,0.00579805,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749491060657,0.00579805,2569.5,2569.4,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749491063757,4.676,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749491064262,0.77783,2570.1,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749491064659,0.692,2570.2,2569.7,21.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749491064960,0.692,2570.2,2570.1,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1749491065367,7.8838,2570.8,2570.1,5.15228]
["bitfinex-derivatives","ETHF0:USTF0",1749491065565,4.676,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491065865,4.676,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491066665,4.676,2570.8,2570.4,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749491066867,4.676,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491067066,5.45361,2570.8,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749491067267,5.45362,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749491067660,4.676,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749491067860,4.676,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491068265,4.676,2570.8,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749491068571,4.676,2570.8,2570.4,4.87492818]
["bitfinex-derivatives","ETHF0:USTF0",1749491068572,4.676,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491069665,1.46959,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749491069666,0.692,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749491069867,1.46957,2570.9,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749491070169,1.46959,2570.9,2570.4,11.49422818]
["bitfinex-derivatives","ETHF0:USTF0",1749491070364,1.46959,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749491070868,0.77761,2570.8,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749491071568,1.4696,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491072571,0.7776,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491073071,0.7776,2570.8,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749491074065,0.77763,2570.7,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749491074272,0.77762,2570.8,2570.6,18.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749491074473,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749491075075,0.692,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749491080275,3.2078,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491081174,3.98528,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491081475,0.7775,2571.1,2570.7,7.87077]
["bitfinex-derivatives","ETHF0:USTF0",1749491081673,0.7775,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491081862,2.08056,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491082066,2.08057,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491082373,0.77742,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749491082566,1.94363,2571.3,2570.8,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1749491082773,1.2813,2571.4,2570.8,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1749491083075,2.05873,2571.3,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749491083276,8.5742,2571.5,2570.9,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749491083578,8.5742,2571.5,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749491083781,9.35159,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491084074,9.35159,2571.5,2571.1,2.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749491084379,6.14379,2571.5,2571.1,2.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749491084680,0.6974,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491085680,0.6974,2571.5,2571.4,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749491086077,5.1627,2571.8,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749491086379,1.42811,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491086579,2.76242,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491088986,1.9851,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491089286,1.3254,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491098797,0.77741,2571.4,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749491098998,0.6693,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749491100794,0.77736,2571.6,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491101194,0.77737,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491101399,4.668,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491101696,5.44534,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491101890,5.44534,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491102096,5.44534,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491102500,5.44534,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491103300,0.77734,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491103598,0.77734,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491103799,0.77734,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491103995,0.77734,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491104396,1.99386776,2571.7,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491104794,0.77736,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749491105098,0.77737,2571.5,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749491105303,3.86879,2571.7,2571.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749491105606,3.29926,2571.6,2571.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749491105799,0.77743,2571.3,2571.2,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1749491106199,0.77742,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749491106407,0.77743,2571.3,2571.2,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1749491106803,0.77739,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491107308,0.77743,2571.4,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749491108511,0.6893,2571.7,2571.3,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1749491108711,3.2078,2572.4,2571.8,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1749491109008,0.6893,2572.5,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491109199,0.77718,2572.2,2571.9,5.80693715]
["bitfinex-derivatives","ETHF0:USTF0",1749491109405,0.77714,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749491109606,0.77714,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749491110306,0.77711,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491110608,0.77711,2572.4,2572.0,5.01247715]
["bitfinex-derivatives","ETHF0:USTF0",1749491110609,0.77719,2572.1,2572.0,3.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1749491110804,0.77722,2572.0,2571.9,3.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1749491111018,0.77725,2571.9,2571.8,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491111204,1.41725,2571.9,2571.8,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491111808,1.41725,2571.9,2571.8,0.78311635]
["bitfinex-derivatives","ETHF0:USTF0",1749491112211,1.47349,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749491112408,8.65198,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491112608,0.77719,2572.1,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491113405,0.77722,2572.0,2571.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1749491114409,0.77722,2572.0,2571.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749491114613,0.77725,2571.9,2571.8,3.8525435]
["bitfinex-derivatives","ETHF0:USTF0",1749491115108,0.77725,2571.9,2571.8,3.0752735]
["bitfinex-derivatives","ETHF0:USTF0",1749491115311,0.77725,2571.9,2571.8,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491115512,0.77725,2571.9,2571.8,0.78311635]
["bitfinex-derivatives","ETHF0:USTF0",1749491115813,0.77725,2571.9,2571.8,3.8525535]
["bitfinex-derivatives","ETHF0:USTF0",1749491118515,0.77725,2571.9,2571.8,3.0752735]
["bitfinex-derivatives","ETHF0:USTF0",1749491118816,0.77725,2571.9,2571.8,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491119614,1.45205,2571.9,2571.8,0.78311635]
["bitfinex-derivatives","ETHF0:USTF0",1749491119814,0.6748,2571.9,2571.8,4.5163535]
["bitfinex-derivatives","ETHF0:USTF0",1749491120111,0.6748,2571.9,2571.8,7.7241535]
["bitfinex-derivatives","ETHF0:USTF0",1749491120312,2.01117776,2572.4,2571.8,7.7241535]
["bitfinex-derivatives","ETHF0:USTF0",1749491120313,5.50849776,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749491120614,6.18329776,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749491121114,6.11493,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749491121813,0.77719,2572.2,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749491122013,0.77719,2572.1,2572.0,3.84789308]
["bitfinex-derivatives","ETHF0:USTF0",1749491122414,0.77719,2572.1,2572.0,3.84791308]
["bitfinex-derivatives","ETHF0:USTF0",1749491123318,0.77719,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749491125218,4.05334776,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491126223,3.98498,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491126719,4.663,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749491126915,3.2078,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491127112,1.9421,2573.3,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491127113,0.77693,2573.0,2572.8,0.31942524]
["bitfinex-derivatives","ETHF0:USTF0",1749491127319,0.77693,2573.0,2572.6,5.00767213]
["bitfinex-derivatives","ETHF0:USTF0",1749491127320,1.3772,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491127620,0.6904,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491128719,0.77684,2573.3,2573.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749491129322,0.6868,2573.4,2573.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749491129520,3.8701,2573.5,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749491129721,1.9423,2573.0,2572.6,3.06507213]
["bitfinex-derivatives","ETHF0:USTF0",1749491129919,1.94253,2572.7,2572.3,3.84217213]
["bitfinex-derivatives","ETHF0:USTF0",1749491130119,0.77713,2572.3,2572.2,3.84221213]
["bitfinex-derivatives","ETHF0:USTF0",1749491130418,0.77713,2572.3,2572.2,18.67614]
["bitfinex-derivatives","ETHF0:USTF0",1749491130627,3.2078,2572.8,2572.3,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1749491130920,0.77702,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491131215,0.77702,2572.7,2572.6,18.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749491131419,3.2078,2572.8,2572.6,18.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749491131420,3.98479,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491132124,3.2078,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491132415,0.6623,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491132625,3.98468,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491132822,0.6647,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491133225,4.662,2573.4,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491133526,4.662,2573.4,2572.9,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749491133527,0.77682,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749491134017,1.3172,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491134018,0.6647,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491134616,1.44147,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491135125,5.43872,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749491135324,5.43872,2573.7,2573.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749491135325,0.77676,2573.6,2573.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491135524,0.77676,2573.6,2573.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491135525,1.94185,2573.6,2573.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491135823,0.77683,2573.3,2573.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491136018,5.43883,2573.3,2573.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491136220,10.43883,2573.3,2573.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491136721,0.77701,2572.7,2572.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749491136926,0.77698,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491137416,3.2078,2573.1,2572.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749491137618,0.77701,2572.7,2572.6,18.67204]
["bitfinex-derivatives","ETHF0:USTF0",1749491137820,0.77701,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491138026,0.77707,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491142532,0.77707,2572.5,2572.4,0.78293635]
["bitfinex-derivatives","ETHF0:USTF0",1749491142823,0.77707,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491143327,3.2078,2572.7,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491143522,0.06836776,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491144519,0.78278635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491146225,0.77703,2572.7,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749491147320,0.77707,2572.5,2572.4,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1749491147520,0.77707,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491148432,0.77707,2572.5,2572.4,0.78293635]
["bitfinex-derivatives","ETHF0:USTF0",1749491148734,3.98485,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491150430,0.77707,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491152135,2.77287,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491152830,7.43187,2572.5,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491153025,7.43187,2572.5,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491153026,0.77722,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491153232,1.94291,2572.2,2571.8,3.70717213]
["bitfinex-derivatives","ETHF0:USTF0",1749491153233,0.77721,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749491153635,0.77725,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749491154138,0.77721,2572.1,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491154934,0.77724,2572.0,2571.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749491155634,0.77728,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491156029,0.77726,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491156932,0.77727,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491157432,3.9015,2572.1,2571.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491157632,1.53408,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491158235,0.77728,2571.8,2571.7,0.78311635]
["bitfinex-derivatives","ETHF0:USTF0",1749491159236,1.53408,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749491159434,0.7568,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749491160537,0.7568,2571.9,2571.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1749491160835,0.7568,2571.9,2571.8,5.19105213]
["bitfinex-derivatives","ETHF0:USTF0",1749491162240,1.3507,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491162433,1.44127,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491164342,0.6642,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491164538,0.77704,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491166642,0.77702,2572.7,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491167235,4.66708,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491167539,4.66708,2572.8,2572.5,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1749491167540,5.44179635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491167847,0.78279635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491168333,0.77701,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749491168846,0.78279635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491169635,0.77701,2572.8,2572.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491170143,0.77701,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491170144,1.94246,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491170444,0.77716,2572.3,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749491170845,0.77712,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491173048,3.8467,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491173049,4.62379,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491173847,0.6389,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491174142,3.99060635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491176946,0.00583635,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491177148,0.00583635,2572.9,2572.8,5.2138698]
["bitfinex-derivatives","ETHF0:USTF0",1749491177352,0.00583635,2572.9,2572.8,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1749491177654,0.00583635,2572.9,2572.8,2.47102261]
["bitfinex-derivatives","ETHF0:USTF0",1749491177851,3.2078,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491179444,0.00583635,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749491179753,3.98448,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491180258,0.6373,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491180455,4.658,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491182945,5.0,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491183248,3.2078,2574.1,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749491183452,0.7767,2573.8,2573.4,20.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749491183750,3.94987,2574.0,2573.4,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1749491183949,1.94178,2573.7,2573.1,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1749491184147,0.77686,2573.2,2573.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491184957,0.77686,2573.2,2573.1,0.78272635]
["bitfinex-derivatives","ETHF0:USTF0",1749491185453,0.6726,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749491186260,0.77686,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491186562,0.77684,2573.3,2573.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749491187152,0.77686,2573.2,2573.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491191561,0.77713,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491191757,0.77716,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491191957,0.77712,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491192557,0.77709,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491192753,0.00583635,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491193254,0.00583635,2572.6,2572.5,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749491193455,0.06836776,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491193653,0.06836776,2572.9,2572.8,18.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749491194662,4.657,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749491194864,5.4338,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749491195356,12.8648,2573.4,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749491195662,0.77709,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491196566,1.41585,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491196870,1.41584,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491198462,0.6388,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491199560,0.6388,2572.6,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749491199760,0.77713,2572.3,2572.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749491199954,0.77716,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491200351,0.77716,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491200555,0.77716,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491202355,2.13896,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491207867,2.13896,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491208273,2.13896,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491208573,2.13896,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491209073,2.13896,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491209666,2.13896,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491210173,2.13896,2572.2,2572.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1749491210371,2.20732776,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491210880,43.00732776,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491211074,40.86836776,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491211575,0.84552776,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491211977,5.51752776,2572.2,2572.1,0.78302635]
["bitfinex-derivatives","ETHF0:USTF0",1749491212568,0.77731,2571.8,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749491214780,0.77726,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491215382,0.77731,2571.8,2571.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749491217877,0.77726,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491218680,3.21363635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491218681,0.78307635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491218879,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491219279,1.94890635,2572.0,2571.7,3.04845777]
["bitfinex-derivatives","ETHF0:USTF0",1749491219583,0.77729,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491219878,3.21363635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491219879,3.99087635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491220277,3.21363635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491220583,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491221381,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491222087,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491222480,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491222681,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491222889,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491223187,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491223484,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491223984,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491224382,0.00583635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491224888,0.78305635,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491225690,0.85142411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491226385,0.07420411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491227587,0.85142411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491227787,0.85142411,2572.0,2571.9,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1749491228479,4.05922411,2572.0,2571.8,3.04845777]
["bitfinex-derivatives","ETHF0:USTF0",1749491228680,4.05922411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491229478,0.77725,2571.9,2571.8,3.82572777]
["bitfinex-derivatives","ETHF0:USTF0",1749491230686,0.77725,2571.9,2571.8,3.07451258]
["bitfinex-derivatives","ETHF0:USTF0",1749491230990,0.77725,2571.9,2571.8,3.85204567]
["bitfinex-derivatives","ETHF0:USTF0",1749491235284,3.95290411,2572.0,2571.8,3.07477567]
["bitfinex-derivatives","ETHF0:USTF0",1749491235486,4.73014411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491238387,0.77725,2571.9,2571.8,3.85203567]
["bitfinex-derivatives","ETHF0:USTF0",1749491239386,0.77725,2571.9,2571.8,3.07477567]
["bitfinex-derivatives","ETHF0:USTF0",1749491239586,0.77731,2571.7,2571.6,3.07477567]
["bitfinex-derivatives","ETHF0:USTF0",1749491239891,0.77734,2571.6,2571.5,4.50285202]
["bitfinex-derivatives","ETHF0:USTF0",1749491240092,1.41554,2571.6,2571.5,4.50285202]
["bitfinex-derivatives","ETHF0:USTF0",1749491241392,0.77734,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749491242289,0.7773,2571.8,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749491243189,0.77734,2571.6,2571.5,3.08061202]
["bitfinex-derivatives","ETHF0:USTF0",1749491243395,0.77733,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491244794,0.77734,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749491246389,6.7518,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749491246588,6.7518,2571.9,2571.6,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1749491246589,3.28200411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491246796,0.07420411,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749491247093,0.07420411,2572.0,2571.9,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749491247291,0.07420411,2572.0,2571.9,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749491248492,0.77715,2572.3,2571.9,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749491248493,4.66,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491249397,5.43705,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491249700,0.77707,2572.5,2572.4,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1749491250500,5.43706,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491250695,5.43704,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491252494,4.66,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491253102,0.77704,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491253400,0.77707,2572.5,2572.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749491254196,0.77707,2572.5,2572.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749491254400,0.77706,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491254793,5.43702,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491255798,0.77706,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491256191,4.66,2572.8,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491256398,0.77706,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749491256696,5.43701,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491257796,0.77703,2572.7,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491258991,3.42749706,2572.9,2572.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749491259193,0.77692,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491259704,0.77688,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491260204,6.07653,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491260401,4.659,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491260702,0.77676,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491260899,1.94148,2574.1,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491260900,3.2078,2574.1,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491261092,3.2078,2574.1,2573.4,9.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749491261294,0.77666,2573.9,2573.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749491261497,1.94143,2574.2,2573.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491261498,0.77669,2573.8,2573.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491261692,0.77666,2573.9,2573.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491262305,0.6908,2574.1,2573.5,21.86739]
["bitfinex-derivatives","ETHF0:USTF0",1749491262306,0.77664,2574.0,2573.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749491262604,1.46739,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491262804,0.77663,2574.0,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491263008,1.4674,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491263503,1.46739,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491263997,0.6908,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491264203,3.98438,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491264894,3.2078,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491265296,3.98436,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491265602,0.77655,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749491266001,0.77657,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491266302,0.77662,2574.1,2574.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749491266692,0.77662,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749491266999,1.94141,2574.2,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749491267000,0.77665,2573.9,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749491267398,0.77668,2573.8,2573.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491267602,0.77674,2573.7,2573.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749491268001,0.77669,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491268699,0.77674,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749491270005,0.7767,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491270705,1.50113776,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491271204,0.77671,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491271406,0.06836776,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749491272118,0.06836776,2573.9,2573.8,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1749491276411,1.94088,2574.9,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491276611,0.77644,2574.6,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491276810,3.98427,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491277822,0.77646,2574.6,2574.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749491278023,0.77642,2574.7,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749491278222,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491278428,1.94042,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491278730,0.77628,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749491278932,0.77631,2575.1,2575.0,18.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749491279121,0.6936,2575.4,2574.9,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1749491279431,0.77623,2575.4,2575.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749491280221,0.6773,2575.6,2575.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749491280426,0.77624,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749491280622,0.6773,2575.6,2575.2,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1749491280926,3.36196629,2576.2,2575.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749491281129,0.15416629,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749491281329,0.6867,2577.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491281627,1.93899,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491281830,0.77574,2576.9,2576.8,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491282021,0.77574,2576.9,2576.8,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491282225,1.93962,2576.6,2575.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749491282430,0.77601,2576.0,2575.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749491282730,1.94004,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491282928,0.77635,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491283226,7.348,2575.9,2574.6,0.31143923]
["bitfinex-derivatives","ETHF0:USTF0",1749491283227,0.00578674,2575.1,2574.6,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491283430,0.77641,2574.7,2574.6,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491283629,4.654,2574.7,2573.9,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749491283930,3.2078,2575.7,2574.7,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1749491284130,0.77629,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491284320,3.95027,2575.5,2574.6,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749491284321,1.9405,2575.4,2574.6,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749491284629,0.77636,2574.9,2574.6,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749491284827,0.0058249,2575.0,2574.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749491285042,0.0058249,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491285043,0.7821549,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491285325,0.0058249,2575.0,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749491285627,0.7821549,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491285826,0.7821549,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491286329,0.0058249,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491286530,0.7821649,2575.0,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749491286731,0.77636,2574.9,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749491287329,0.77641,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491287837,0.77644,2574.6,2574.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491288136,0.77657,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491288328,1.9865,2574.6,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491288529,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491288826,3.92762,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491288827,0.77654,2574.3,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491289332,1.9865,2574.6,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491289532,1.9865,2574.6,2574.1,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749491289730,0.77655,2574.3,2574.1,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749491289929,0.77655,2574.3,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491290432,0.77656,2574.2,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491290631,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491290839,0.77654,2574.3,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491291038,0.77656,2574.2,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749491291330,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491291531,0.77662,2574.0,2573.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491291725,0.77662,2574.0,2573.9,0.7824749]
["bitfinex-derivatives","ETHF0:USTF0",1749491291929,2.073,2574.1,2573.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491292134,0.77658,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491292333,0.6768,2574.4,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491292631,0.6768,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491292938,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491293635,2.0454,2574.4,2574.1,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749491293636,0.77655,2574.3,2574.1,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749491293934,2.14515,2574.3,2574.2,1.12365116]
["bitfinex-derivatives","ETHF0:USTF0",1749491294131,2.14515,2574.3,2574.2,1.12370436]
["bitfinex-derivatives","ETHF0:USTF0",1749491294330,0.6768,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749491294536,1.9466749,2575.0,2574.3,0.34705693]
["bitfinex-derivatives","ETHF0:USTF0",1749491294537,1.3686,2574.9,2574.3,0.34705693]
["bitfinex-derivatives","ETHF0:USTF0",1749491294735,2.0183,2574.9,2574.7,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749491294939,2.79465,2574.9,2574.8,0.34704091]
["bitfinex-derivatives","ETHF0:USTF0",1749491295140,0.77638,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491295328,2.15338,2574.8,2574.7,3.55477069]
["bitfinex-derivatives","ETHF0:USTF0",1749491295727,1.377,2574.8,2574.7,4.33118069]
["bitfinex-derivatives","ETHF0:USTF0",1749491295928,0.6497,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749491296135,0.0058249,2575.0,2574.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749491296335,0.0058249,2575.0,2574.9,1.12353753]
["bitfinex-derivatives","ETHF0:USTF0",1749491296536,0.0058249,2575.0,2574.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749491296733,0.0058249,2575.0,2574.9,1.12341936]
["bitfinex-derivatives","ETHF0:USTF0",1749491296933,0.0058249,2575.0,2574.9,2.50861936]
["bitfinex-derivatives","ETHF0:USTF0",1749491297239,0.0058249,2575.0,2574.9,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1749491298737,0.0058249,2575.0,2574.9,2.50877537]
["bitfinex-derivatives","ETHF0:USTF0",1749491298941,0.0058249,2575.0,2574.9,2.50875463]
["bitfinex-derivatives","ETHF0:USTF0",1749491299133,0.0058249,2575.0,2574.9,7.16155]
["bitfinex-derivatives","ETHF0:USTF0",1749491299335,1.4697,2575.7,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491299542,0.6936,2575.7,2575.6,1.12330786]
["bitfinex-derivatives","ETHF0:USTF0",1749491299841,0.6936,2575.7,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491300043,1.4697,2575.7,2575.6,1.1231039]
["bitfinex-derivatives","ETHF0:USTF0",1749491300233,1.4697,2575.7,2575.6,0.3469739]
["bitfinex-derivatives","ETHF0:USTF0",1749491300431,0.0058249,2575.9,2575.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749491300739,0.0058249,2575.9,2575.8,4.32520377]
["bitfinex-derivatives","ETHF0:USTF0",1749491300937,0.0058249,2575.9,2575.8,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749491301136,0.0058249,2575.9,2575.8,4.32520515]
["bitfinex-derivatives","ETHF0:USTF0",1749491302130,0.0058249,2575.9,2575.8,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749491302338,0.0058249,2575.9,2575.8,4.32286824]
["bitfinex-derivatives","ETHF0:USTF0",1749491302641,0.0058249,2575.9,2575.8,4.32286207]
["bitfinex-derivatives","ETHF0:USTF0",1749491303743,0.0058249,2575.9,2575.8,4.32261477]
["bitfinex-derivatives","ETHF0:USTF0",1749491303938,0.0058249,2575.9,2575.8,4.32261473]
["bitfinex-derivatives","ETHF0:USTF0",1749491304133,0.0058249,2575.9,2575.8,4.3226126]
["bitfinex-derivatives","ETHF0:USTF0",1749491304339,0.0058249,2575.9,2575.8,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749491304843,0.0058249,2575.9,2575.8,4.32257829]
["bitfinex-derivatives","ETHF0:USTF0",1749491305140,8.0848,2576.8,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749491305344,0.77582,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749491305546,0.77574,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749491305841,0.77574,2577.0,2576.9,4.32204968]
["bitfinex-derivatives","ETHF0:USTF0",1749491306138,0.77574,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491306837,2.72144,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491308447,2.72144,2577.0,2576.9,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749491308448,1.42444,2577.0,2576.9,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749491308644,1.42444,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491309747,0.77592,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491310438,0.7759,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491310650,0.7759,2576.4,2576.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749491310942,1.2648,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491310943,0.0058249,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749491311138,0.0058249,2576.6,2576.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749491313949,0.7816549,2576.6,2576.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749491314149,0.7816549,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491315042,0.77592,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491315252,0.77598,2576.1,2576.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491315847,2.16368,2576.1,2576.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491316241,0.77604,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491316539,0.77612,2575.7,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749491316735,0.77609,2575.8,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749491316942,6.2488,2576.2,2575.6,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1749491317143,47.0488,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749491317450,5.563,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749491317645,0.77598,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491318144,6.33898,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749491318340,5.68291,2576.4,2576.0,5.14783]
["bitfinex-derivatives","ETHF0:USTF0",1749491318542,5.68291,2576.4,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749491318543,0.77595,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749491320748,0.77598,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491321051,0.77598,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749491321243,0.77601,2576.0,2575.9,0.7818549]
["bitfinex-derivatives","ETHF0:USTF0",1749491321951,0.77599,2576.1,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749491322346,0.77601,2576.0,2575.9,0.7818649]
["bitfinex-derivatives","ETHF0:USTF0",1749491322544,0.77601,2576.0,2575.9,3.9896649]
["bitfinex-derivatives","ETHF0:USTF0",1749491322748,0.77601,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491323649,0.77601,2576.0,2575.9,3.9896649]
["bitfinex-derivatives","ETHF0:USTF0",1749491323650,1.41311,2576.0,2575.9,3.9896649]
["bitfinex-derivatives","ETHF0:USTF0",1749491325653,1.41311,2576.0,2575.9,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491326153,1.41311,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491326649,6.32111,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491326855,6.51431,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491327050,7.85851,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491327746,8.50331,2576.0,2575.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491327950,0.7761,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491328152,0.7761,2575.7,2575.6,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1749491328458,0.7761,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491328847,0.7761,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491328848,0.77619,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491330456,0.77625,2575.2,2575.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491330856,5.68425,2575.2,2575.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491331059,6.95255,2575.2,2575.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491332653,0.77644,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491332959,0.77644,2574.6,2574.5,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749491333555,0.77644,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491333755,0.77644,2574.6,2574.3,1.3143249]
["bitfinex-derivatives","ETHF0:USTF0",1749491333756,0.7765,2574.4,2574.3,1.3143249]
["bitfinex-derivatives","ETHF0:USTF0",1749491334060,0.7765,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491334954,0.7765,2574.4,2574.3,0.7823549]
["bitfinex-derivatives","ETHF0:USTF0",1749491335257,0.7765,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491336757,5.6855,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491337552,6.3864,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491339067,1.94134,2574.3,2573.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749491339264,1.94134,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491339265,0.7768,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491340367,46.48675,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491340557,5.68675,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491340755,0.6328,2574.0,2573.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749491340967,0.77677,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491341162,0.7768,2573.4,2573.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749491341368,0.7768,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491341566,0.77683,2573.3,2573.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749491341963,0.77686,2573.2,2573.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491342861,5.68786,2573.2,2573.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491343569,1.94241,2572.9,2572.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749491343865,0.77702,2572.7,2572.5,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749491344062,0.77702,2572.7,2572.5,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491344565,0.77704,2572.6,2572.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749491345062,0.77704,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491345264,0.77707,2572.5,2572.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749491345466,0.77707,2572.5,2572.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749491345666,0.77707,2572.5,2572.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749491345866,0.77706,2572.6,2572.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749491346066,6.82347,2572.8,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491346268,0.7771,2572.4,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491346475,0.7771,2572.4,2572.3,1.31533484]
["bitfinex-derivatives","ETHF0:USTF0",1749491346767,0.7771,2572.4,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491347073,5.6591,2572.4,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491347274,4.882,2572.4,2572.3,0.78101328]
["bitfinex-derivatives","ETHF0:USTF0",1749491347571,5.6591,2572.4,2572.3,0.78101328]
["bitfinex-derivatives","ETHF0:USTF0",1749491347965,5.6591,2572.4,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491348862,3.2885,2572.8,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491348863,1.346,2572.8,2572.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491349062,3.30271,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491349063,0.6736,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491349267,6.1647,2573.4,2572.8,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1749491349468,6.1647,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491349469,0.7768,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491349685,0.0058249,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491349971,0.0058249,2573.5,2573.4,1.3115334]
["bitfinex-derivatives","ETHF0:USTF0",1749491350173,0.0058249,2573.5,2573.4,2.6441334]
["bitfinex-derivatives","ETHF0:USTF0",1749491350366,0.0058249,2573.5,2573.4,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749491350566,0.0058249,2573.5,2573.4,7.64423089]
["bitfinex-derivatives","ETHF0:USTF0",1749491350864,0.0058249,2573.5,2573.4,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749491351064,46.45955,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491351276,46.45955,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491351571,5.65955,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491352166,0.77659,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491353065,0.77659,2574.1,2574.0,1.3616249]
["bitfinex-derivatives","ETHF0:USTF0",1749491353469,0.77659,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491354375,5.0766,2574.1,2574.0,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491354574,5.0766,2574.1,2574.0,3.9902449]
["bitfinex-derivatives","ETHF0:USTF0",1749491355073,0.1936,2574.1,2574.0,3.9902449]
["bitfinex-derivatives","ETHF0:USTF0",1749491355873,0.97019,2574.1,2574.0,4.5692249]
["bitfinex-derivatives","ETHF0:USTF0",1749491356176,0.1936,2574.1,2574.0,5.3458449]
["bitfinex-derivatives","ETHF0:USTF0",1749491356570,0.97019,2574.1,2574.0,5.3458449]
["bitfinex-derivatives","ETHF0:USTF0",1749491359076,0.97019,2574.1,2574.0,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491359377,0.97019,2574.1,2574.0,3.9902449]
["bitfinex-derivatives","ETHF0:USTF0",1749491359780,0.1936,2574.1,2574.0,3.9902449]
["bitfinex-derivatives","ETHF0:USTF0",1749491360083,0.1936,2574.1,2574.0,5.3812449]
["bitfinex-derivatives","ETHF0:USTF0",1749491360274,0.97019,2574.1,2574.0,5.3812449]
["bitfinex-derivatives","ETHF0:USTF0",1749491361079,0.1936,2574.1,2574.0,5.3812449]
["bitfinex-derivatives","ETHF0:USTF0",1749491361376,0.1936,2574.1,2574.0,6.0167449]
["bitfinex-derivatives","ETHF0:USTF0",1749491362279,0.97019,2574.1,2574.0,5.2401249]
["bitfinex-derivatives","ETHF0:USTF0",1749491362479,0.97019,2574.1,2574.0,6.0167449]
["bitfinex-derivatives","ETHF0:USTF0",1749491362675,0.1936,2574.1,2574.0,6.0167449]
["bitfinex-derivatives","ETHF0:USTF0",1749491364279,0.97019,2574.1,2574.0,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491364682,0.97019,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491364875,2.29489,2574.1,2574.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491365476,0.77668,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491365669,40.9936,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491365873,0.77666,2573.9,2573.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491366178,0.97022,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491366376,0.77665,2573.9,2573.8,3.21168328]
["bitfinex-derivatives","ETHF0:USTF0",1749491367168,0.77665,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491367777,1.35935,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491368778,1.35935,2573.9,2573.8,3.21168328]
["bitfinex-derivatives","ETHF0:USTF0",1749491369578,1.35935,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491369877,1.35935,2573.9,2573.8,3.21168328]
["bitfinex-derivatives","ETHF0:USTF0",1749491370182,0.5827,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491371674,1.35935,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491372883,0.5827,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491373584,0.5827,2573.9,2573.8,6.01026328]
["bitfinex-derivatives","ETHF0:USTF0",1749491374287,0.1936,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491376486,0.0058249,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491376678,0.0058249,2574.5,2574.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749491376980,0.0058249,2574.5,2574.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749491378185,0.7822949,2574.5,2574.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749491378681,0.7822949,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491379186,0.7822949,2574.5,2574.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749491379373,0.7822949,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491380388,0.7822949,2574.5,2574.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749491380688,0.7822949,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491381579,0.0058249,2574.5,2574.2,3.06123614]
["bitfinex-derivatives","ETHF0:USTF0",1749491381786,0.77656,2574.2,2574.1,6.26903614]
["bitfinex-derivatives","ETHF0:USTF0",1749491381982,0.77656,2574.2,2574.1,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749491382287,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491383188,1.41055,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491383384,1.41055,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491383588,0.634,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491383983,0.77656,2574.2,2574.1,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1749491384284,0.634,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491384484,0.77654,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491386185,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491386593,0.77662,2574.0,2573.9,3.06123614]
["bitfinex-derivatives","ETHF0:USTF0",1749491386784,1.94143,2574.2,2573.8,6.27291942]
["bitfinex-derivatives","ETHF0:USTF0",1749491386785,0.77665,2573.9,2573.8,6.27291942]
["bitfinex-derivatives","ETHF0:USTF0",1749491387083,1.46295,2573.9,2573.8,3.21168328]
["bitfinex-derivatives","ETHF0:USTF0",1749491387289,1.46295,2573.9,2573.8,3.98836328]
["bitfinex-derivatives","ETHF0:USTF0",1749491387686,3.30649,2574.4,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491387992,0.77658,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749491388187,0.77658,2574.2,2573.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749491388188,0.77661,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749491388388,0.77662,2574.0,2573.9,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749491389190,6.79733,2574.3,2573.9,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749491389191,0.77661,2574.1,2574.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749491390600,6.79734,2574.3,2573.9,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749491390601,0.77662,2574.0,2573.9,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749491391292,6.31882,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749491391495,0.7823149,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491399100,1.94049,2575.4,2574.8,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1749491399297,1.40846,2575.3,2575.2,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749491399793,1.40846,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491400296,2.71566,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491400503,2.71566,2575.3,2575.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1749491400504,0.6322,2575.3,2575.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1749491400799,4.8618249,2575.5,2575.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749491400997,0.0058249,2575.5,2575.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749491401593,0.0058249,2575.5,2575.4,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1749491402298,0.77615,2575.3,2575.2,3.8466249]
["bitfinex-derivatives","ETHF0:USTF0",1749491402502,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491403000,0.6895,2575.4,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491403199,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491404001,2.77915,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491405092,6.25705,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491406200,1.42705,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491406605,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491407001,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491407191,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491409303,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491409605,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491412404,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491413598,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491415104,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491415806,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491416514,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491416705,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491417498,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491418403,0.77615,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491419808,0.77615,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491420306,0.6895,2575.4,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491420507,0.77616,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491420708,2.11836,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491421313,0.77616,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491422410,0.6895,2575.4,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491422713,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491423316,0.0058249,2575.5,2575.4,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749491424213,0.0058249,2575.5,2575.4,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749491424403,0.0058249,2575.5,2575.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749491424607,0.7819249,2575.5,2575.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749491424906,0.77613,2575.4,2575.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749491425615,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491425811,0.0058249,2575.5,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491426117,0.77616,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491426515,2.82232776,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491427514,43.62232776,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491427713,41.55796776,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491427906,0.06836776,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491428415,0.06836776,2575.3,2575.2,5.2941149]
["bitfinex-derivatives","ETHF0:USTF0",1749491428610,0.06836776,2575.3,2575.2,8.35535104]
["bitfinex-derivatives","ETHF0:USTF0",1749491429519,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491429919,0.7819449,2575.5,2575.3,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1749491430115,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491430816,0.7819249,2575.5,2575.3,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749491431017,0.7819249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491431320,0.77613,2575.4,2575.3,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749491431519,0.7819349,2575.5,2575.3,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749491431718,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491433715,0.7819249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491433920,0.77613,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749491434517,0.77615,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749491434716,0.85031266,2575.5,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749491435016,0.77613,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749491435622,0.77613,2575.4,2575.3,3.06123614]
["bitfinex-derivatives","ETHF0:USTF0",1749491436221,1.46543,2575.4,2575.3,3.06123614]
["bitfinex-derivatives","ETHF0:USTF0",1749491436522,1.46543,2575.4,2575.3,3.83739614]
["bitfinex-derivatives","ETHF0:USTF0",1749491436523,0.6893,2575.4,2575.3,3.83739614]
["bitfinex-derivatives","ETHF0:USTF0",1749491437016,1.46543,2575.4,2575.3,3.06123614]
["bitfinex-derivatives","ETHF0:USTF0",1749491437227,0.77616,2575.3,2575.2,6.27486104]
["bitfinex-derivatives","ETHF0:USTF0",1749491437722,0.77616,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491437919,2.13816,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491442429,1.362,2575.3,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491442628,4.803,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491443127,5.57916,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491443928,6.86896,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491445427,1.3298,2575.4,2575.2,3.9898149]
["bitfinex-derivatives","ETHF0:USTF0",1749491445633,0.07419266,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491445832,0.0058249,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749491446035,0.0058249,2575.5,2575.4,5.20856614]
["bitfinex-derivatives","ETHF0:USTF0",1749491447433,0.0058249,2575.5,2575.4,5.21841273]
["bitfinex-derivatives","ETHF0:USTF0",1749491447729,0.0058249,2575.5,2575.4,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1749491448531,0.0058249,2575.5,2575.4,5.21799306]
["bitfinex-derivatives","ETHF0:USTF0",1749491449135,4.803,2576.1,2575.6,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1749491449338,5.57894,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491449534,0.6338,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491449732,0.6338,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749491450136,0.6338,2576.2,2576.0,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749491450532,0.6338,2576.2,2576.0,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749491450533,1.40969,2576.2,2576.0,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749491450735,1.40969,2576.2,2576.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749491450736,0.77592,2576.1,2576.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749491451132,0.6338,2576.2,2576.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749491451637,1.40971,2576.2,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749491451832,0.77592,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749491452236,0.77592,2576.1,2575.9,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749491452435,1.4097,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491452633,1.4097,2576.2,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749491452832,0.77592,2576.1,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749491453032,1.40971,2576.2,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749491453235,0.6338,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491453639,1.93992,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491453840,0.77607,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491454935,1.94021,2575.6,2575.2,6.28346925]
["bitfinex-derivatives","ETHF0:USTF0",1749491455128,0.77616,2575.3,2575.2,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491455437,0.77616,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491456039,41.57616,2575.3,2575.2,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491456640,1.9405,2575.2,2574.5,6.27764435]
["bitfinex-derivatives","ETHF0:USTF0",1749491456940,1.9405,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491456941,0.77637,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491457142,5.57937,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491457441,4.803,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491458143,6.7551,2574.6,2574.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749491458337,6.7551,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491459740,7.53147,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491459937,0.77643,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491460442,5.77643,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491460638,7.05783,2574.4,2574.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491460935,0.77652,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491461142,0.77652,2574.1,2573.2,3.81355239]
["bitfinex-derivatives","ETHF0:USTF0",1749491461143,0.77668,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491461341,5.57966,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491461536,1.2814,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491461842,0.77673,2573.4,2573.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1749491462643,0.77692,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491463034,5.58091,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491463238,4.804,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491463432,4.804,2572.9,2572.7,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749491464036,4.804,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491464441,5.5809,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491464638,0.0058249,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749491464844,0.0058249,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491465146,0.0058249,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491465537,0.0058249,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491465845,4.8118249,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491466846,0.0058249,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491467647,0.0058249,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491467841,0.7826449,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491468040,4.8068249,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491468248,0.0058249,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491468643,0.0058249,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491468842,0.0058249,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491469145,4.9e-06,2573.1,2573.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749491469342,61.42047571,2578.7,2573.0,31.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749491469343,4.801,2574.6,2573.0,31.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749491469641,0.77643,2574.4,2574.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491470044,0.77643,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491470241,0.77643,2574.4,2574.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749491470242,0.77649,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491471349,5.57749,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491471939,4.801,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491472250,5.57749,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491474945,6.86309,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491475260,0.77679,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491475556,11.0866,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491475557,3.2078,2573.7,2573.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491475746,41.4549,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491475948,46.2559,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491476151,0.77672,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491476454,0.77674,2573.4,2573.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491476654,0.77676,2573.4,2573.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749491477356,0.77676,2573.4,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491478453,8.68321,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491478659,1.94177,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491478859,0.77679,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491479356,0.77679,2573.3,2573.1,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1749491479658,4.802,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491479854,0.7768,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491480155,0.7768,2573.2,2572.3,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1749491480156,0.77691,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491480359,5.57891,2572.9,2572.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749491480658,4.802,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491480855,0.77692,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491482458,6.74425,2572.9,2572.4,5.37192]
["bitfinex-derivatives","ETHF0:USTF0",1749491482762,0.77699,2572.6,2572.4,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1749491483160,8.02045,2572.9,2572.4,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749491483466,0.77701,2572.6,2572.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749491483659,0.777,2572.6,2572.4,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749491484366,0.77698,2572.7,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749491484569,6.0782,2572.9,2572.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749491484867,0.77697,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491485061,0.77693,2572.8,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749491485762,3.2136249,2573.1,2572.4,5.15041]
["bitfinex-derivatives","ETHF0:USTF0",1749491485966,0.7769,2572.9,2572.7,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749491486158,0.77693,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491486364,0.77691,2572.9,2572.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749491486766,0.77693,2572.8,2572.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749491486967,0.77693,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491487867,6.74519,2573.0,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491487868,0.77707,2572.4,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491488066,5.58007,2572.4,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491488267,4.803,2572.4,2572.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749491488660,4.803,2572.5,2572.2,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749491488962,4.803,2572.5,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491489761,4.803,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491490066,0.77702,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491490266,0.77701,2572.6,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491490467,5.58001,2572.6,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491491066,5.58001,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491491566,4.803,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491492164,3.8406,2572.9,2572.5,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1749491492361,3.2078,2573.4,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749491492560,4.804,2573.5,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749491492767,5.58073,2573.5,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749491493067,4.804,2573.5,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749491493267,4.804,2573.5,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491494070,5.58072,2573.5,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491494370,0.77675,2573.4,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491494668,4.804,2573.5,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491495169,0.77676,2573.4,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491495471,4.804,2573.5,2573.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491495971,4.804,2573.5,2573.0,7.16377]
["bitfinex-derivatives","ETHF0:USTF0",1749491496179,4.9e-06,2573.1,2573.0,10.21046657]
["bitfinex-derivatives","ETHF0:USTF0",1749491496565,0.5829049,2573.1,2573.0,10.21046657]
["bitfinex-derivatives","ETHF0:USTF0",1749491498082,40.8,2573.9,2573.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749491498369,41.57658,2573.9,2573.8,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1749491498574,0.6491,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749491498872,5.5001,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749491499066,23.5,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491499273,28.351,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491500474,29.12754,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491500671,28.351,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491501578,23.5,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491501769,28.351,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749491502369,0.0058249,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749491502574,4.8568249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491502876,5.6333249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491503173,0.0058249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491504367,0.7823249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491504575,0.0058249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491504872,0.7823249,2574.2,2574.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749491505076,1.3567249,2574.2,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749491505269,0.77656,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749491506275,2.1332449,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749491507474,0.7766,2573.9,2573.8,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749491507671,4.85,2573.9,2573.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749491507872,0.77667,2573.7,2573.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749491508076,0.77667,2573.7,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749491508470,0.77667,2573.7,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491508674,0.77667,2573.7,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491508870,3.43665,2573.8,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749491509076,3.43665,2573.8,2573.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749491509077,2.66,2573.8,2573.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749491509677,3.43663,2573.8,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749491510174,0.77666,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749491511080,3.43664,2573.8,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749491511484,0.77666,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749491511781,0.77668,2573.7,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749491512177,0.77668,2573.7,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491512581,2.10318,2573.7,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491512880,1.3265,2573.7,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749491513081,0.77669,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749491513281,1.3265,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491513282,2.10317,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491513477,2.10317,2573.7,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749491513683,2.10317,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491513684,1.3265,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491513882,1.3265,2573.7,2572.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749491513883,0.77691,2572.9,2572.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749491514084,5.62691,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491514381,1.94235,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491514580,5.1504,2572.5,2571.9,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749491514785,6.232,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491515077,6.8931,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491515281,0.77716,2572.1,2571.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749491515784,0.77717,2572.1,2571.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749491516082,0.77717,2572.1,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749491516278,0.77721,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491516674,5.6282,2572.0,2571.8,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749491517179,4.851,2572.3,2571.8,5.15087]
["bitfinex-derivatives","ETHF0:USTF0",1749491517383,0.6669249,2572.4,2571.6,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749491517384,0.0058249,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749491518382,0.0058249,2572.4,2572.3,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1749491519686,0.6586,2573.1,2572.4,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1749491519884,4.851,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749491520081,4.851,2573.1,2572.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749491520281,0.7769,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749491520578,2.642,2573.4,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491520786,4.851,2573.3,2573.1,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1749491521082,0.77681,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491521484,2.642,2573.4,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749491521685,2.642,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491522186,5.5496,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491522384,23.496,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491522682,23.496,2573.5,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491522683,0.77684,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491522881,0.77682,2573.2,2573.0,0.7826849]
["bitfinex-derivatives","ETHF0:USTF0",1749491523083,4.851,2573.1,2573.0,0.7826849]
["bitfinex-derivatives","ETHF0:USTF0",1749491523686,5.62784,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491523886,7.57224,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491525377,6.7954,2573.1,2573.0,0.7826949]
["bitfinex-derivatives","ETHF0:USTF0",1749491525584,5.503,2573.1,2573.0,0.7826949]
["bitfinex-derivatives","ETHF0:USTF0",1749491526285,0.652,2573.1,2573.0,0.7826949]
["bitfinex-derivatives","ETHF0:USTF0",1749491526492,25.56513,2573.5,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491526790,5.62775,2573.4,2573.0,1.9480049]
["bitfinex-derivatives","ETHF0:USTF0",1749491526986,4.851,2573.4,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491527183,4.851,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491527387,5.62777,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491527682,5.62777,2573.4,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491528087,4.851,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491528385,0.77678,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491529187,0.77678,2573.3,2573.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749491529383,23.496,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491529590,5.61676,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491530193,23.496,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491530385,28.336,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491531391,0.77676,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491531593,29.11275,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491532787,0.77677,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491533185,28.336,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491533489,4.84,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491533892,5.61672,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491534089,0.77678,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491534894,0.77681,2573.2,2573.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749491535390,0.77681,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491535588,0.77677,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491536596,0.77681,2573.2,2573.1,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1749491537197,0.7768,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491537401,0.77677,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491537792,0.77679,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491538097,4.84,2573.5,2573.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1749491538302,0.77679,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491538696,0.77681,2573.2,2573.1,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1749491539599,0.77681,2573.3,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491540204,0.77677,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491541502,5.61577,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491541698,0.7825249,2573.6,2573.2,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1749491541908,5.6215249,2573.6,2573.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749491542200,0.0058249,2573.6,2573.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749491542602,4.839,2574.1,2573.7,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1749491542902,0.7766,2573.9,2573.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749491543506,4.8448249,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491543803,0.77678,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491544600,0.77678,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491545011,0.77677,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491545207,0.7768,2573.3,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491545510,0.77677,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491545810,0.7768,2573.3,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491546011,0.77676,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491546510,6.2209,2573.5,2573.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749491546701,8.16272,2573.5,2573.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749491546905,0.77679,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749491549013,0.77678,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491549311,0.7768,2573.3,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749491549909,0.77678,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749491550213,6.2209,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491550214,4.839,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491550513,0.77671,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749491550714,5.61571,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749491551313,0.77675,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749491551714,0.97095,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749491552015,0.77675,2573.4,2573.3,3.8410866]
["bitfinex-derivatives","ETHF0:USTF0",1749491552313,0.97095,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491561428,0.77678,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749491562927,0.97095,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491564127,0.77678,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491566329,0.97094,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491569032,0.1942,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491570333,0.97092,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749491571530,0.77675,2573.4,2573.3,3.8410866]
["bitfinex-derivatives","ETHF0:USTF0",1749491572627,0.77675,2573.4,2573.3,3.0643266]
["bitfinex-derivatives","ETHF0:USTF0",1749491572935,0.77675,2573.4,2573.3,3.8411066]
["bitfinex-derivatives","ETHF0:USTF0",1749491573337,0.77675,2573.4,2573.3,3.0643266]
["bitfinex-derivatives","ETHF0:USTF0",1749491573633,0.77684,2573.1,2573.0,3.0701515]
["bitfinex-derivatives","ETHF0:USTF0",1749491574433,0.77684,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491575631,0.77684,2573.1,2573.0,0.7826949]
["bitfinex-derivatives","ETHF0:USTF0",1749491576532,0.77684,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491576735,0.77684,2573.1,2573.0,0.7826949]
["bitfinex-derivatives","ETHF0:USTF0",1749491577429,0.97114,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491577631,3.03464,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491579136,43.83464,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491579825,1.94238,2572.8,2572.4,3.0643266]
["bitfinex-derivatives","ETHF0:USTF0",1749491580035,0.77703,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749491580232,0.77702,2572.6,2572.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749491580628,0.77702,2572.6,2572.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749491580629,6.21919,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749491580834,0.77701,2572.6,2572.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749491582237,0.77701,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491582534,0.77701,2572.6,2572.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749491585235,5.4422,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749491585236,6.21918,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749491586034,0.777,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491586634,0.77703,2572.5,2572.4,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491587142,1.43793,2572.5,2572.4,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491587331,0.77718,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491588440,0.77718,2572.0,2571.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749491588938,1.44776,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749491589134,2.52556,2572.6,2571.9,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749491589339,3.2078,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749491589638,5.311,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749491589829,0.583,2572.6,2572.5,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749491590029,0.583,2572.6,2572.5,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1749491591744,40.9943,2573.1,2572.5,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1749491591745,0.1943,2573.1,2572.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749491592040,0.77688,2573.0,2572.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749491592435,0.7769,2573.0,2572.8,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1749491592640,0.1943,2573.1,2572.8,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1749491592641,0.7827249,2572.9,2572.8,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1749491592946,0.77693,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491593336,1.41523,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491593634,1.41523,2572.8,2572.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749491594042,1.41523,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491594437,1.41523,2572.8,2572.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749491594841,1.41523,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491595037,0.77699,2572.6,2572.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749491595239,7.30867,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491595240,0.77703,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491595436,0.7771,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749491595638,1.94251,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491595835,0.77711,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491596039,0.77712,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491596240,0.7771,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491596440,1.94246,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491596741,0.77707,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491597738,0.97137,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491598144,0.97136,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491598338,0.1943,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491598543,0.77712,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491598740,5.50512,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491599747,5.50512,2572.2,2572.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749491600246,5.50512,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491600746,5.50512,2572.2,2572.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749491601146,5.50512,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491601348,5.50512,2572.2,2572.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749491602045,5.50512,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491603351,5.50512,2572.2,2572.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749491603543,5.50512,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491605054,0.77721,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491607645,0.7773,2571.6,2571.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1749491607852,5.5063,2571.6,2571.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1749491608247,5.5063,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491610051,0.77739,2571.3,2571.2,6.28999652]
["bitfinex-derivatives","ETHF0:USTF0",1749491610250,0.77739,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491611351,4.729,2571.3,2571.2,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1749491611548,4.729,2571.3,2571.2,5.31522]
["bitfinex-derivatives","ETHF0:USTF0",1749491612451,0.0058249,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491612652,4.7358249,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491613154,5.5131549,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491614151,0.7831549,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491614653,0.0058249,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491615856,0.0058249,2571.5,2571.4,5.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491616159,4.73,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491616457,4.73,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491616458,5.50714,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491616857,0.77714,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491617154,23.5108249,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491617358,5.50713,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491618461,0.77714,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749491619962,5.50714,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491621066,4.73,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491621663,5.50711,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491622361,4.73,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491622565,28.2428249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491622965,23.5108249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491624268,24.2879049,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491624469,23.5108249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491626277,24.2879049,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491626975,23.5108249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491630675,23.7051249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491631269,0.2001249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491631575,4.731,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491631767,4.731,2572.5,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491632170,5.50802,2572.5,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491632374,0.77711,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491632576,1.94267,2572.4,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491632577,0.77711,2572.2,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491634177,2.1097,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491634372,2.1097,2572.3,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491634373,0.77711,2572.2,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491635070,2.10971,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491635270,0.77711,2572.2,2572.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749491635473,2.10971,2572.2,2572.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749491635668,2.79881,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491636674,0.7772,2571.9,2571.8,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491636871,5.5082,2571.9,2571.8,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491637174,5.5082,2571.9,2571.8,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491637572,6.78,2571.9,2571.8,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491638076,52.5248,2571.9,2570.9,6.28999652]
["bitfinex-derivatives","ETHF0:USTF0",1749491638377,0.77737,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491638675,46.30837,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491638872,46.1763,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491639181,41.4453,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491639478,46.1763,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749491639681,46.95368,2571.4,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749491639978,0.77739,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749491640174,46.95367,2571.4,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749491640379,46.1763,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491640573,41.4453,2571.4,2571.2,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749491640878,5.50939,2571.3,2571.2,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749491641580,5.50939,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491641776,42.22268,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491641973,0.7773,2571.6,2571.2,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1749491642168,5.50933,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749491642475,5.50933,2571.5,2571.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749491642976,5.50933,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491644783,5.50933,2571.5,2571.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749491645081,5.50933,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491645975,4.732,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491646181,4.732,2571.6,2571.4,4.63063]
["bitfinex-derivatives","ETHF0:USTF0",1749491646383,0.77733,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491646681,0.77739,2571.3,2571.2,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1749491647083,0.77739,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749491648381,0.77742,2571.2,2571.1,3.9910649]
["bitfinex-derivatives","ETHF0:USTF0",1749491648684,0.77742,2571.2,2571.1,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491648880,5.50942,2571.2,2571.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491649282,0.77751,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491650285,0.7775,2571.0,2570.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749491650681,0.77751,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749491650881,1.41301,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749491651992,0.77749,2571.0,2570.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749491652185,5.51449,2571.0,2570.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749491652386,4.737,2571.0,2570.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749491652989,5.51448,2571.0,2570.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749491653586,0.77748,2571.0,2570.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749491653783,1.9492349,2571.4,2570.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749491653784,4.737,2571.2,2570.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749491654091,0.77747,2571.1,2571.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749491655293,42.74348,2571.3,2570.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749491655492,1.41939,2571.1,2571.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749491655692,0.7775,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491655993,0.77751,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491659586,0.7776,2570.6,2570.5,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749491660389,1.44909,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749491661288,2.63548,2571.1,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749491661495,0.77753,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749491661891,0.77753,2570.9,2570.8,0.84588776]
["bitfinex-derivatives","ETHF0:USTF0",1749491662594,0.77753,2570.9,2570.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749491662988,0.77753,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491663493,5.51553,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491665496,0.6715,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491665794,5.4095,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491666004,0.77744,2571.2,2570.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749491666296,5.51546,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491666497,0.77748,2571.0,2570.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1749491666694,0.77748,2571.0,2570.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749491666899,0.77748,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749491667093,0.77751,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749491668300,0.7775,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491668794,0.5833,2571.2,2570.8,5.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749491668998,4.738,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749491669401,5.51545,2571.1,2571.0,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1749491670298,4.738,2571.1,2571.0,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1749491670698,5.3213,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749491670901,4.738,2571.2,2571.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749491671098,0.0058249,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491671402,0.0058249,2571.4,2571.1,27.05094652]
["bitfinex-derivatives","ETHF0:USTF0",1749491671403,4.9324,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749491671595,0.97163,2571.8,2571.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749491672294,0.1944,2571.8,2571.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749491672906,0.97163,2571.8,2571.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749491673196,0.1944,2571.8,2571.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749491673402,0.77722,2571.9,2571.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491674992,1.3662149,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491675397,5.3260249,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491676303,6.1031949,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491676700,1.3661949,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491676899,6.1031949,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491677810,5.3260249,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491678008,0.5890249,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491678204,1e-08,2572.0,2571.9,8.86967332]
["bitfinex-derivatives","ETHF0:USTF0",1749491678504,0.1943,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491678807,0.1943,2572.6,2572.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749491679208,0.97129,2572.6,2572.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749491679908,0.77699,2572.6,2572.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749491680811,0.77699,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491681705,0.77699,2572.6,2572.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749491682803,28.254,2572.7,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749491682999,28.254,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491683000,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491684102,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491684302,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491692514,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491693614,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491694017,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491696627,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491699330,0.0058249,2572.8,2572.7,18.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749491699526,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491699728,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491701530,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491701731,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491702031,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491702333,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491703336,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491704435,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491704837,0.0058249,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491705538,0.7827549,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491705738,0.77699,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491705929,0.77699,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491706134,0.77706,2572.5,2572.2,3.08373173]
["bitfinex-derivatives","ETHF0:USTF0",1749491706333,0.77706,2572.5,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749491706542,1.9793,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491706842,2.75629,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491711043,1.41769,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491712353,1.41769,2572.6,2572.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749491712354,0.77702,2572.5,2572.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749491712548,0.77702,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491712754,0.77708,2572.3,2572.2,3.08373173]
["bitfinex-derivatives","ETHF0:USTF0",1749491712944,0.77714,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491713353,2.75203,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491713651,1.9749,2572.2,2572.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749491714747,2.75201,2572.2,2572.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749491715859,2.75201,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491716556,2.75201,2572.2,2572.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749491716755,1.46121,2572.2,2572.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749491717455,5.4081,2572.2,2572.1,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749491719156,0.7771,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491719355,1.41771,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749491719657,0.77708,2572.4,2572.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749491720250,5.3647,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491720450,0.77711,2572.2,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491721355,1.46311,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491721954,0.77711,2572.2,2572.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749491722261,0.0058249,2572.8,2572.2,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1749491722456,0.6451,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749491722658,0.686,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491722964,0.77663,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749491723460,0.77666,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491723657,0.77666,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491723864,0.77666,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491724054,0.97086,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491724355,0.1942,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491724662,0.97086,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491725062,0.97086,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491725362,0.97086,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491725562,0.97086,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491726865,0.1942,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491727067,0.97086,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491727964,0.97086,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491728166,0.97086,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491731564,0.1942,2573.7,2573.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749491731762,0.1942,2573.7,2573.6,6.66739]
["bitfinex-derivatives","ETHF0:USTF0",1749491731963,0.1942,2573.7,2573.6,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749491732171,0.77669,2573.6,2573.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491733865,6.76869,2573.6,2573.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491734262,0.77684,2573.1,2573.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749491734467,0.77684,2573.1,2573.0,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1749491737069,0.77684,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491737372,0.77684,2573.1,2573.0,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749491737776,0.77684,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491737973,0.77684,2573.1,2573.0,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749491738173,0.77684,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491738372,0.7769,2572.9,2572.8,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491738573,0.77705,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491739077,0.77716,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491739466,0.77714,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749491739677,0.77714,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491740275,0.77714,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491740776,0.77714,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491741078,0.77714,2572.1,2572.0,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749491741978,0.77711,2572.2,2572.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749491742579,1.4435249,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491742889,0.77714,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491743083,0.6664249,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491743275,0.77714,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749491746888,0.77714,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749491747286,5.15001,2573.0,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491747490,0.77698,2572.7,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491748983,0.77694,2572.8,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749491749188,0.0058249,2572.9,2572.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749491749386,0.0058249,2572.9,2572.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749491750491,0.7827249,2572.9,2572.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749491750886,0.9770249,2572.9,2572.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749491751793,0.2001249,2572.9,2572.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749491752190,0.2001249,2572.9,2572.8,21.98673]
["bitfinex-derivatives","ETHF0:USTF0",1749491752393,0.77677,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749491752694,0.77678,2573.3,2573.2,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749491752890,0.77678,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491753288,0.77678,2573.3,2573.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749491753489,0.77678,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491753792,0.77684,2573.1,2573.0,0.6976249]
["bitfinex-derivatives","ETHF0:USTF0",1749491753996,0.77682,2573.2,2573.0,0.6976249]
["bitfinex-derivatives","ETHF0:USTF0",1749491754198,6.0242249,2573.5,2573.0,0.6976249]
["bitfinex-derivatives","ETHF0:USTF0",1749491754495,6.0242249,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491754691,0.77678,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491755592,0.77684,2573.1,2573.0,0.6976249]
["bitfinex-derivatives","ETHF0:USTF0",1749491755892,0.77684,2573.1,2573.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491756090,0.77706,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749491756284,3.2078,2572.8,2572.2,2.62136]
["bitfinex-derivatives","ETHF0:USTF0",1749491756492,40.8,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491756684,45.521,2572.9,2572.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749491756890,0.77699,2572.6,2572.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749491757090,0.77699,2572.6,2572.5,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749491757291,0.77695,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749491757497,0.77697,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749491759795,0.77697,2572.7,2572.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749491759996,0.77699,2572.6,2572.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749491760197,0.77699,2572.6,2572.5,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1749491760595,0.77698,2572.7,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749491760796,0.77699,2572.6,2572.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749491760998,0.77702,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491761903,0.77702,2572.5,2572.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749491762096,0.77702,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491762292,4.721,2572.9,2572.5,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749491762593,0.77693,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491762798,40.8,2572.8,2572.3,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491762999,0.77705,2572.4,2572.3,3.2136249]
["bitfinex-derivatives","ETHF0:USTF0",1749491765903,1.94273,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491766197,0.77719,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491766396,41.57719,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749491766592,40.8,2572.0,2571.7,3.51408644]
["bitfinex-derivatives","ETHF0:USTF0",1749491766793,41.57719,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491767403,0.77719,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491769007,41.5829849,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491769305,0.7772,2572.0,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749491770207,0.77723,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749491774610,4.7278249,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491774910,5.5049649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491775306,5.5049649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491775507,5.5049649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491775811,5.5049649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491776615,0.77722,2571.9,2571.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491777307,1.43168,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491777508,0.6545,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491777706,4.7278249,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491777707,0.0058249,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491778008,0.0058249,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491778612,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491778810,0.7829649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491779011,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491779607,0.7829649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491779805,0.0058249,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491780004,0.7829649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491781011,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491781207,0.0058249,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491781612,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491781802,0.7829649,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491782206,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491783616,0.7829649,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491784611,0.0058249,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491784917,0.7829649,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491785517,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491785714,0.0058249,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491786411,0.7829649,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491787712,0.0058249,2572.1,2572.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491788419,0.0058249,2572.1,2572.0,9.69691801]
["bitfinex-derivatives","ETHF0:USTF0",1749491788817,0.0058249,2572.1,2572.0,6.61717]
["bitfinex-derivatives","ETHF0:USTF0",1749491789519,0.0058249,2572.1,2572.0,9.69691801]
["bitfinex-derivatives","ETHF0:USTF0",1749491789721,0.0058249,2572.1,2572.0,26.39631801]
["bitfinex-derivatives","ETHF0:USTF0",1749491791221,0.0058249,2572.1,2572.0,23.31657]
["bitfinex-derivatives","ETHF0:USTF0",1749491793121,5.50393,2572.8,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749491797022,0.77699,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491797822,0.77699,2572.6,2572.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749491798024,6.82624,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491798829,0.77698,2572.7,2572.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491800426,6.0493,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491800733,4.727,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749491801325,0.6856,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749491801631,0.0058249,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491801832,0.7826849,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491805434,0.0058249,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491805632,0.7826749,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491806334,0.0058249,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491806833,0.7826749,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491807234,0.0058249,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749491807437,4.72,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749491807631,1.42279,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749491809130,0.77673,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749491809330,1.42281,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749491809530,1.42281,2573.6,2573.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1749491809736,4.7258249,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491810327,0.0058249,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491812241,0.7824449,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491812437,0.0058249,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491815035,0.7824449,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491815235,0.0058249,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491815740,0.7824449,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491815941,0.77668,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491816137,0.77668,2573.6,2573.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1749491820839,0.77668,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491821045,0.77674,2573.4,2573.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491822350,0.77674,2573.4,2573.3,0.7825949]
["bitfinex-derivatives","ETHF0:USTF0",1749491822546,0.6707,2573.7,2573.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491822738,0.0058249,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749491822938,0.7824449,2573.8,2573.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749491825950,0.7824449,2573.8,2573.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749491826249,0.7824449,2573.8,2573.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749491826549,0.7824449,2573.8,2573.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749491826845,0.77674,2573.4,2573.3,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491827252,0.77686,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491828145,0.77686,2573.0,2572.9,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749491828352,0.77686,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491829451,0.77686,2573.0,2572.9,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749491830755,0.77692,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491831150,5.49592,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491831648,4.719,2572.8,2572.7,0.7827749]
["bitfinex-derivatives","ETHF0:USTF0",1749491831843,1.3294,2573.0,2572.7,0.7827749]
["bitfinex-derivatives","ETHF0:USTF0",1749491832052,0.77692,2572.8,2572.7,0.7827749]
["bitfinex-derivatives","ETHF0:USTF0",1749491832445,0.77692,2572.8,2572.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491834453,4.719,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491834659,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491834955,0.77708,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491836049,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491836356,0.77708,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491836756,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491837051,0.77708,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491838557,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491839157,0.77708,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491839955,0.77706,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491840556,0.84544776,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491840858,0.84544776,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491842258,0.84544776,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491842959,0.06836776,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491843154,0.84544776,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491844864,0.06836776,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491845554,0.84544776,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491846061,0.84544776,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491846264,0.77714,2572.1,2572.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491847458,0.77714,2572.1,2572.0,0.7829949]
["bitfinex-derivatives","ETHF0:USTF0",1749491847763,0.77714,2572.1,2572.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491847965,0.77714,2572.1,2572.0,0.7829949]
["bitfinex-derivatives","ETHF0:USTF0",1749491849462,42.24683,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491850065,42.24682,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491851458,0.77714,2572.1,2572.0,0.7829749]
["bitfinex-derivatives","ETHF0:USTF0",1749491851662,42.24683,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491851964,41.4697,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491852160,0.77714,2572.1,2572.0,0.7829749]
["bitfinex-derivatives","ETHF0:USTF0",1749491852664,0.77714,2572.1,2572.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491853362,0.77714,2572.1,2572.0,0.7829949]
["bitfinex-derivatives","ETHF0:USTF0",1749491855559,0.84550776,2572.1,2572.0,0.7829949]
["bitfinex-derivatives","ETHF0:USTF0",1749491856058,0.84550776,2572.1,2572.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491856059,5.56450776,2572.1,2572.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1749491856258,0.77735,2571.5,2571.3,3.52111996]
["bitfinex-derivatives","ETHF0:USTF0",1749491856458,0.77735,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749491859865,0.77735,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491860169,0.77735,2571.4,2571.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749491861069,0.77734,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749491861869,0.77735,2571.4,2571.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749491862070,0.77733,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749491862371,0.77731,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749491862867,0.77734,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749491863063,0.77735,2571.4,2571.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749491864367,0.77731,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749491864568,5.49626,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491864962,4.719,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491865165,4.719,2571.7,2571.4,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749491865166,4.719,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491865365,0.77735,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491865964,1.94338,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491866165,0.77744,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491869772,1.3986,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491869773,0.77743,2571.2,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749491869964,0.77743,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491869965,0.7774,2571.3,2571.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749491870170,24.28627,2571.7,2571.2,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1749491870368,24.28626,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491870574,0.77726,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491873089,0.77732,2571.5,2571.4,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1749491873474,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491874664,0.77728,2571.7,2571.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749491876878,0.77731,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491877579,0.77727,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491877778,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749491878278,0.77732,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749491880785,0.77732,2571.5,2571.4,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749491880985,0.77731,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749491881582,0.77728,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491881882,40.8,2572.2,2571.4,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1749491882083,40.8,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491882084,1.47214,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491882285,6.18914,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491883989,0.7772,2571.9,2571.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749491884382,0.7772,2571.9,2571.8,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1749491886292,0.77723,2571.8,2571.7,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1749491887590,0.77726,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491888489,0.77726,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491888689,0.77726,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491890791,0.77726,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491890995,5.49326,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491891695,0.77726,2571.7,2571.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749491893104,0.77726,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491893595,0.77726,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491894091,1.44206,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491894390,4.716,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491894591,4.716,2571.8,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491894799,4.716,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491895091,5.49323,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491895497,4.716,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491895694,5.49323,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491896698,4.716,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491897402,5.49323,2571.8,2571.7,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749491898496,5.49323,2571.8,2571.7,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1749491901201,5.56159776,2571.8,2571.7,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1749491904201,5.56159776,2571.8,2571.7,4.55458286]
["bitfinex-derivatives","ETHF0:USTF0",1749491905200,0.77726,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491905404,2.74016,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491907605,1.9629,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491907805,0.6457,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491908104,5.3577,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491908603,6.13496,2571.7,2571.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749491910507,6.13496,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491910799,7.42836,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491911004,7.42836,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491911005,0.77738,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491912799,1.94347,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491913108,0.77744,2571.2,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749491913406,0.7774,2571.3,2571.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749491913708,0.77741,2571.2,2571.1,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749491916807,0.77741,2571.2,2571.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749491918902,4.78136776,2571.4,2571.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749491919101,0.77741,2571.3,2571.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749491919304,0.77741,2571.3,2571.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749491920010,0.77741,2571.2,2571.1,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1749491924409,0.06836776,2571.4,2571.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749491924707,0.06836776,2571.4,2571.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749491925308,0.06836776,2571.4,2571.3,7.07280519]
["bitfinex-derivatives","ETHF0:USTF0",1749491925703,0.06836776,2571.4,2571.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749491925903,0.06836776,2571.4,2571.3,7.0727643]
["bitfinex-derivatives","ETHF0:USTF0",1749491926115,0.06836776,2571.4,2571.3,7.07271723]
["bitfinex-derivatives","ETHF0:USTF0",1749491927415,0.06836776,2571.4,2571.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749491927820,0.06836776,2571.4,2571.3,7.07313378]
["bitfinex-derivatives","ETHF0:USTF0",1749491928316,0.06836776,2571.4,2571.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749491934310,0.06836776,2571.4,2571.3,5.33168]
["bitfinex-derivatives","ETHF0:USTF0",1749491937308,4.707,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749491937510,0.6673,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491937716,1.44441,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749491938212,0.6673,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491938407,0.77717,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491938618,0.77717,2572.0,2571.9,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749491939320,2.05276,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491939619,1.2756,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491941617,26.7266249,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491941618,3.2136249,2572.5,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749491941821,0.0058249,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491945120,0.0058249,2572.5,2572.4,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1749491951925,0.0058249,2572.5,2572.4,18.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749491952126,0.7828449,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491953115,0.0058249,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491955922,0.7828449,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491956128,2.0494549,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491956517,0.77706,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749491963232,0.77708,2572.3,2572.2,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749491963632,0.77708,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491964335,0.77708,2572.3,2572.2,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749491965332,3.2136249,2572.5,2571.8,6.99402997]
["bitfinex-derivatives","ETHF0:USTF0",1749491965530,0.7772,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491965833,5.4772,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491966528,5.4782,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491971734,6.8008,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749491972535,0.77734,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749491972940,0.77731,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749491975041,0.77727,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491975543,1.44917,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749491980945,0.77724,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491981137,0.77718,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491981448,0.77719,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491982951,4.701,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491983153,0.77714,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491985960,0.77719,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491986354,0.77716,2572.1,2572.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491987759,0.7772,2571.9,2571.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749491987955,0.7772,2571.9,2571.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749491988157,0.6709,2572.0,2571.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749491988356,0.77715,2572.1,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749491990261,0.77717,2572.0,2571.9,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1749491990858,0.77717,2572.0,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749491994461,0.77719,2571.9,2571.8,3.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749492001869,0.77719,2572.0,2571.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749492002270,3.2078,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492002674,0.77713,2572.1,2572.0,19.42365]
["bitfinex-derivatives","ETHF0:USTF0",1749492003066,3.2078,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492003267,0.77709,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492004572,0.7771,2572.2,2572.1,3.86556172]
["bitfinex-derivatives","ETHF0:USTF0",1749492004870,5.366,2572.4,2572.1,3.86556172]
["bitfinex-derivatives","ETHF0:USTF0",1749492004871,0.77707,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492005068,0.7771,2572.2,2572.1,3.08844172]
["bitfinex-derivatives","ETHF0:USTF0",1749492005368,0.77719,2571.9,2571.8,3.08844172]
["bitfinex-derivatives","ETHF0:USTF0",1749492006571,0.77719,2571.9,2571.4,3.86055215]
["bitfinex-derivatives","ETHF0:USTF0",1749492006572,5.0,2571.9,2571.4,3.86055215]
["bitfinex-derivatives","ETHF0:USTF0",1749492006769,9.9595,2571.8,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749492007074,0.7773,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749492007871,0.77731,2571.5,2571.4,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492008672,5.3385,2571.7,2571.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749492008972,0.77731,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492009174,0.77733,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492009976,0.77737,2571.3,2571.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1749492010367,0.77737,2571.3,2571.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749492010573,0.77737,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749492010881,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492011377,0.77734,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492011573,0.7773,2571.6,2571.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492011775,4.696,2572.4,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749492012071,2.60378,2572.3,2571.8,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1749492012278,0.77719,2571.9,2571.8,23.23617]
["bitfinex-derivatives","ETHF0:USTF0",1749492013376,0.77719,2571.9,2571.8,23.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749492013772,0.77719,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492014467,4.696,2572.4,2571.9,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749492014673,0.77706,2572.3,2572.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749492014877,0.77706,2572.3,2572.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749492015278,0.77706,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492015974,0.77706,2572.3,2572.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749492016174,5.47305,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492016574,0.77706,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492016878,0.77706,2572.3,2572.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749492017179,5.47303,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492017380,5.47303,2572.4,2572.2,7.08413345]
["bitfinex-derivatives","ETHF0:USTF0",1749492017381,0.77706,2572.3,2572.2,7.08413345]
["bitfinex-derivatives","ETHF0:USTF0",1749492017578,0.77706,2572.3,2572.2,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492018075,0.77706,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492018279,0.77706,2572.3,2571.8,3.09926345]
["bitfinex-derivatives","ETHF0:USTF0",1749492018280,1.94274,2572.2,2571.8,3.09926345]
["bitfinex-derivatives","ETHF0:USTF0",1749492018480,0.77725,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492018778,4.69,2571.8,2571.5,3.09926345]
["bitfinex-derivatives","ETHF0:USTF0",1749492019076,1.4348,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492019475,0.6575,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492019675,0.77721,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749492019980,5.46723,2571.8,2571.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492020685,0.77726,2571.7,2571.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749492021374,0.77728,2571.6,2571.5,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1749492021676,0.77728,2571.6,2571.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492021883,0.77731,2571.5,2571.4,7.08437345]
["bitfinex-derivatives","ETHF0:USTF0",1749492022374,0.77731,2571.5,2571.4,7.08438345]
["bitfinex-derivatives","ETHF0:USTF0",1749492022573,0.77731,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492022771,0.77731,2571.5,2571.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749492022976,0.77731,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492023376,8.67503,2571.8,2571.5,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749492023680,8.5868,2572.1,2571.4,9.54470345]
["bitfinex-derivatives","ETHF0:USTF0",1749492023881,0.77718,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492024074,0.77719,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492024972,4.67294,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749492025180,0.77714,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749492025675,0.77714,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492025880,0.77714,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749492026675,0.77719,2572.0,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749492028783,0.77719,2571.9,2571.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749492029776,0.77722,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492029976,0.7773,2571.6,2571.4,4.38236345]
["bitfinex-derivatives","ETHF0:USTF0",1749492030180,3.2078,2571.7,2570.9,3.09926345]
["bitfinex-derivatives","ETHF0:USTF0",1749492030379,0.77749,2570.9,2570.8,6.30706345]
["bitfinex-derivatives","ETHF0:USTF0",1749492030685,0.77749,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492031084,0.77747,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492031271,0.77749,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492031776,0.77749,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749492031977,0.98179,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492034480,0.98179,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749492034675,0.98179,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492035177,0.98179,2570.9,2570.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749492035378,0.98179,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492035776,0.98179,2570.9,2570.4,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1749492035777,1.94382,2570.8,2570.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749492036086,0.77766,2570.4,2570.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749492036283,0.77768,2570.3,2570.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749492036683,0.77773,2570.1,2570.0,3.09926345]
["bitfinex-derivatives","ETHF0:USTF0",1749492036890,7.8988,2570.3,2569.8,0.31428789]
["bitfinex-derivatives","ETHF0:USTF0",1749492036891,0.77781,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749492037186,0.77785,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749492037377,0.77785,2569.8,2569.5,1.67053555]
["bitfinex-derivatives","ETHF0:USTF0",1749492037378,0.77787,2569.7,2569.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749492038086,0.77788,2569.6,2569.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749492038284,0.00583646,2569.8,2569.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749492038478,0.00583646,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749492038683,0.00583646,2569.8,2569.7,21.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749492038985,3.2078,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492039582,3.98547,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492039785,3.2078,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492039988,0.00583646,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749492040787,0.00583646,2570.5,2570.4,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1749492044586,0.00583646,2570.5,2570.4,1.32616216]
["bitfinex-derivatives","ETHF0:USTF0",1749492044788,0.00583646,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749492045993,0.00583646,2570.5,2570.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1749492046292,0.00583646,2570.5,2570.4,2.69805712]
["bitfinex-derivatives","ETHF0:USTF0",1749492046590,0.00583646,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749492047897,0.00583646,2570.5,2570.4,2.65968353]
["bitfinex-derivatives","ETHF0:USTF0",1749492048093,0.00583646,2570.5,2570.4,2.65967438]
["bitfinex-derivatives","ETHF0:USTF0",1749492048291,0.00583646,2570.5,2570.4,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1749492048487,0.00583646,2570.5,2570.4,2.65967613]
["bitfinex-derivatives","ETHF0:USTF0",1749492048687,0.00583646,2570.5,2570.4,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1749492049394,0.00583646,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749492051798,0.00583646,2570.5,2570.4,1.31907746]
["bitfinex-derivatives","ETHF0:USTF0",1749492052496,0.00583646,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749492053400,0.00583646,2570.5,2570.4,2.65135437]
["bitfinex-derivatives","ETHF0:USTF0",1749492053594,0.00583646,2570.5,2570.4,2.65135435]
["bitfinex-derivatives","ETHF0:USTF0",1749492053993,0.00583646,2570.5,2570.4,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749492054298,6.46e-06,2570.5,2570.4,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749492054489,6.46e-06,2570.5,2570.4,6.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749492054692,6.46e-06,2570.5,2570.4,9.89502029]
["bitfinex-derivatives","ETHF0:USTF0",1749492054897,6.46e-06,2570.5,2570.4,12.34124525]
["bitfinex-derivatives","ETHF0:USTF0",1749492055095,6.46e-06,2570.5,2570.4,11.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749492055295,6.46e-06,2570.5,2570.4,12.34122861]
["bitfinex-derivatives","ETHF0:USTF0",1749492055492,6.46e-06,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749492055693,5.375,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749492055902,0.685,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749492056108,3.2078,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492056998,3.2078,2571.5,2571.4,1.31448226]
["bitfinex-derivatives","ETHF0:USTF0",1749492057499,3.2078,2571.5,2571.4,1.85162202]
["bitfinex-derivatives","ETHF0:USTF0",1749492057803,3.2078,2571.5,2571.4,1.31448226]
["bitfinex-derivatives","ETHF0:USTF0",1749492060306,0.65833646,2571.7,2571.4,1.31448226]
["bitfinex-derivatives","ETHF0:USTF0",1749492060307,0.00583646,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492060900,0.00583646,2571.7,2571.6,3.86762485]
["bitfinex-derivatives","ETHF0:USTF0",1749492061805,0.00583646,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492062805,0.00583646,2571.7,2571.6,7.07542485]
["bitfinex-derivatives","ETHF0:USTF0",1749492063006,3.2078,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492063307,3.2078,2572.4,2572.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749492063503,3.2078,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492063814,0.7019,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492064207,0.7019,2572.5,2572.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492064408,1.94282,2572.2,2571.6,6.29814485]
["bitfinex-derivatives","ETHF0:USTF0",1749492064716,0.77721,2571.9,2571.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492066315,0.77731,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492066912,0.77731,2571.5,2571.4,1.32029872]
["bitfinex-derivatives","ETHF0:USTF0",1749492067112,1.41481,2571.5,2571.4,1.32029872]
["bitfinex-derivatives","ETHF0:USTF0",1749492067512,0.6375,2571.5,2571.4,1.32029872]
["bitfinex-derivatives","ETHF0:USTF0",1749492069711,1.41481,2571.5,2571.4,1.32029872]
["bitfinex-derivatives","ETHF0:USTF0",1749492069907,1.41481,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492070314,4.62261,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492070517,3.8453,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492071418,4.62261,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492071615,6.01571,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492072113,6.01571,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492072312,11.01571,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492072517,6.01571,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492073620,6.01571,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492074215,6.01571,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492074811,6.01571,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492075218,5.2384,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492075510,3.8453,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492077715,4.62261,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492077916,3.8453,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492078525,4.62261,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492078823,4.62261,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492079323,4.62261,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492083319,4.62261,2571.5,2571.4,0.54297872]
["bitfinex-derivatives","ETHF0:USTF0",1749492086628,4.62261,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492086825,3.8453,2571.5,2571.4,1.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1749492088719,0.6798,2572.0,2571.6,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1749492088920,0.6786,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492089425,1.45579,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492089731,0.6786,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492089933,1.45579,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492090327,0.6786,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492092029,7.8948,2572.4,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749492092226,7.8948,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492092728,7.8948,2572.4,2571.8,5.03333485]
["bitfinex-derivatives","ETHF0:USTF0",1749492092729,0.77712,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749492092930,0.77713,2572.1,2572.0,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1749492093130,0.77712,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749492093430,0.77708,2572.3,2572.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492093629,7.8948,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492093630,3.2078,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492093826,0.6375,2572.5,2572.0,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1749492093827,5.3245,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492094134,6.10151,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492094431,0.6375,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492094729,3.21363646,2572.7,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492094932,3.21363646,2572.7,2572.6,1.08175869]
["bitfinex-derivatives","ETHF0:USTF0",1749492095430,3.21363646,2572.7,2572.6,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749492096334,0.00583646,2572.7,2572.6,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749492096828,0.00583646,2572.7,2572.6,2.38917922]
["bitfinex-derivatives","ETHF0:USTF0",1749492097234,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492097636,3.98466,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492099137,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492099635,3.98466,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492100842,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492101632,0.77689,2572.9,2572.8,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1749492101928,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492102134,3.98466,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492102540,0.77689,2572.9,2572.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749492102834,0.77689,2572.9,2572.8,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749492103039,2.78299,2572.9,2572.8,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749492103229,0.77715,2572.1,2572.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492103537,0.77722,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749492104031,0.77717,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492104235,1.3702,2572.1,2571.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492104432,1.3702,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749492104638,1.3702,2572.1,2571.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492104639,3.2078,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492104833,7.8938,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492105034,8.67081,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492105435,7.8938,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492105841,8.67084,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492106140,7.8938,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492106345,8.67081,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492106737,7.8938,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492106937,3.2078,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492107736,4.686,2572.9,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492107936,0.77694,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492109540,0.77698,2572.7,2572.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749492110849,0.77701,2572.6,2572.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749492111951,3.2078,2572.7,2572.3,18.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749492112153,1.45092,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492113247,0.6739,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492114051,1.45091,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492114247,2.74861,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492115251,1.9716,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492115653,2.74861,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492117361,0.77707,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749492117861,0.77707,2572.4,2572.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749492117862,0.77707,2572.3,2572.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749492118157,2.71007,2572.3,2572.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1749492118362,2.71008,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492118858,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492119656,0.77712,2572.2,2572.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492119861,2.7101,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492120356,3.98485,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492120560,3.98484,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492120963,0.7771,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749492121861,3.98484,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492123062,0.7771,2572.2,2572.1,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1749492123260,0.77713,2572.1,2572.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749492123454,5.27043,2572.1,2572.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749492123661,5.27043,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492123962,6.56393,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492125164,3.8516,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492125463,3.2078,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492126164,3.98493,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492126362,3.2078,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492126861,3.98493,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492127463,0.77713,2572.1,2572.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749492127863,1.46472,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492128363,0.77709,2572.3,2572.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492128662,3.2078,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492128663,3.98485,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492129062,0.77711,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492129460,0.77713,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749492129662,0.77713,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492129856,1.46303,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492130063,4.67083,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492130456,3.8937,2572.1,2572.0,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749492130657,3.2078,2572.1,2572.0,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1749492130852,5.46203,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492130853,0.6859,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492131056,7.8928,2573.0,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492131354,0.7769,2572.9,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492131755,3.8937,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492131961,4.67056,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492132160,0.77692,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749492132356,4.67058,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492134466,4.67056,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492136167,3.8937,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492136566,3.2078,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492137161,0.00583646,2573.2,2573.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492140468,0.00583646,2573.2,2573.1,1.08326291]
["bitfinex-derivatives","ETHF0:USTF0",1749492140772,3.2078,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492141967,3.2078,2573.6,2573.3,0.78257646]
["bitfinex-derivatives","ETHF0:USTF0",1749492142269,0.77674,2573.4,2573.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492142472,0.77674,2573.4,2573.3,0.78260646]
["bitfinex-derivatives","ETHF0:USTF0",1749492143780,3.2078,2573.6,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492143781,0.77672,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492144271,0.77674,2573.4,2573.3,0.78258646]
["bitfinex-derivatives","ETHF0:USTF0",1749492145070,0.77672,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492145566,0.77672,2573.5,2573.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492145870,1.44844,2573.4,2573.3,0.78260646]
["bitfinex-derivatives","ETHF0:USTF0",1749492148375,0.6717,2573.4,2573.3,0.78260646]
["bitfinex-derivatives","ETHF0:USTF0",1749492149473,1.44844,2573.4,2573.3,0.78260646]
["bitfinex-derivatives","ETHF0:USTF0",1749492149668,1.44844,2573.4,2573.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492150673,0.77683,2573.1,2573.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749492150873,0.777,2572.6,2572.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492151266,0.77704,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492151476,0.6556,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492151664,1.43261,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492151868,0.77707,2572.3,2572.2,0.78291646]
["bitfinex-derivatives","ETHF0:USTF0",1749492152077,3.98487,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492152274,0.77707,2572.3,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492152479,2.85637,2572.3,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492152676,0.77722,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749492152873,1.9428,2572.2,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492152874,0.77716,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492153275,0.7772,2571.9,2571.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749492153671,3.2078,2572.2,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749492153672,0.77718,2572.0,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749492153973,1.3662,2572.1,2571.6,0.31461787]
["bitfinex-derivatives","ETHF0:USTF0",1749492153974,0.77721,2571.9,2571.6,0.31461787]
["bitfinex-derivatives","ETHF0:USTF0",1749492154172,0.6413,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492154477,3.8491,2571.9,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492154672,0.77725,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492157574,0.77723,2571.8,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492157774,3.8491,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492158180,0.77722,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749492158375,3.8491,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492158576,3.2078,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492158787,8.569,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492160185,3.2078,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492160680,3.2078,2572.3,2572.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749492160884,3.2078,2572.3,2572.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749492161080,3.98488,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492162082,3.2078,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492162280,0.00583646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492162485,0.78285646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492162686,0.77707,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749492163082,0.00583646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492163986,0.78284646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492164485,0.00583646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492164984,0.78284646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492165289,0.00583646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492165890,0.78284646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492166088,0.00583646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492166285,0.78284646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492166690,0.00583646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492166894,0.78284646,2572.5,2572.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749492167189,0.78284646,2572.5,2572.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749492167190,0.00583646,2572.5,2572.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749492167491,0.77713,2572.2,2572.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492167988,0.77713,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492168393,0.77713,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749492168691,0.77713,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492169392,0.77713,2572.1,2572.0,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749492169692,0.77716,2572.0,2571.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749492169988,3.2078,2572.2,2571.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1749492170195,0.77724,2571.8,2571.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492170790,0.77725,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492170988,5.46025,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492171292,10.46025,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492171588,5.46025,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492172288,4.683,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492172492,5.46025,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492173985,4.683,2571.7,2571.6,0.78311646]
["bitfinex-derivatives","ETHF0:USTF0",1749492174391,5.46025,2571.7,2571.6,0.78311646]
["bitfinex-derivatives","ETHF0:USTF0",1749492175093,5.46025,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492175387,5.46025,2571.7,2571.6,0.78311646]
["bitfinex-derivatives","ETHF0:USTF0",1749492175993,4.683,2571.7,2571.6,0.78311646]
["bitfinex-derivatives","ETHF0:USTF0",1749492176989,41.57721,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492177194,46.26121,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492177488,4.684,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492177787,3.2078,2572.2,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492177788,3.2078,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749492178088,5.46686646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492178089,0.00583646,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492178284,4.684,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492178485,0.77691,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749492178707,0.6846,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492178991,0.77698,2572.6,2572.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492179585,4.68983646,2572.8,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492179785,4.68983646,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492179984,0.00583646,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492180390,0.00583646,2572.8,2572.7,5.05311636]
["bitfinex-derivatives","ETHF0:USTF0",1749492180695,0.00583646,2572.8,2572.7,4.51897728]
["bitfinex-derivatives","ETHF0:USTF0",1749492181088,0.00583646,2572.8,2572.7,5.37224908]
["bitfinex-derivatives","ETHF0:USTF0",1749492181390,0.00583646,2572.8,2572.7,22.78756159]
["bitfinex-derivatives","ETHF0:USTF0",1749492181789,0.00583646,2572.8,2572.7,24.63444105]
["bitfinex-derivatives","ETHF0:USTF0",1749492181992,0.00583646,2572.8,2572.7,24.09676159]
["bitfinex-derivatives","ETHF0:USTF0",1749492182590,7.8908,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492184000,0.00583646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492185297,0.00583646,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492185489,0.78255646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492186393,0.00583646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492187999,0.78251646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492188198,0.00583646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492188492,0.00583646,2573.6,2573.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1749492189101,0.78251646,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492189395,0.00583646,2573.6,2573.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749492189597,0.77675,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492189993,0.00583646,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492189994,0.77677,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492190400,1.9045,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492190597,0.77675,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749492190796,0.77677,2573.3,2573.2,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749492190992,0.77676,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749492191390,2.68122,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492191588,2.68122,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492191589,0.77675,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749492192502,0.77676,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749492194798,5.46451646,2573.6,2573.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492195100,0.77677,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749492195699,0.77676,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492197301,0.77672,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492198204,0.77672,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492198205,0.77677,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492198400,0.7768,2573.2,2573.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492198601,0.7768,2573.2,2573.1,0.78266646]
["bitfinex-derivatives","ETHF0:USTF0",1749492198996,10.4588,2573.2,2573.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492199201,10.4588,2573.2,2572.7,1.20682728]
["bitfinex-derivatives","ETHF0:USTF0",1749492199202,0.77692,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492200114,7.40402,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492200799,6.11672,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492201005,44.0078,2572.9,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492201006,44.0078,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492201210,3.2078,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492201604,0.77692,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492202906,2.08742,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492203100,2.08742,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492203506,2.08742,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492204210,2.08742,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492206003,2.08742,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492206608,0.77692,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492207009,0.77692,2572.8,2572.7,1.85556362]
["bitfinex-derivatives","ETHF0:USTF0",1749492207208,0.77692,2572.8,2572.7,1.31117728]
["bitfinex-derivatives","ETHF0:USTF0",1749492207608,0.77692,2572.8,2572.7,1.85556861]
["bitfinex-derivatives","ETHF0:USTF0",1749492207912,0.77692,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492208804,0.77692,2572.8,2572.7,1.85850567]
["bitfinex-derivatives","ETHF0:USTF0",1749492209009,0.77692,2572.8,2572.7,1.85853443]
["bitfinex-derivatives","ETHF0:USTF0",1749492209205,3.98472,2572.9,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492209406,0.77692,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492209810,2.04552,2572.8,2572.7,0.53422728]
["bitfinex-derivatives","ETHF0:USTF0",1749492210407,2.04552,2572.8,2572.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492210408,6.2686,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492210603,1.94284,2572.1,2571.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749492210807,4.682,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492211110,4.682,2572.0,2571.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749492211111,0.77721,2571.9,2571.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749492211814,4.682,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492212004,5.45916,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492212205,4.682,2572.0,2571.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492212400,4.682,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492212609,0.00583646,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749492213112,0.00583646,2572.1,2572.0,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1749492213507,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492213808,5.45998,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492214614,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492215319,5.45998,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492216018,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492217720,0.77707,2572.4,2572.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492218017,0.77715,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492218224,0.77712,2572.2,2572.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492219822,4.6106,2572.5,2571.9,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749492220024,0.77709,2572.3,2572.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492220521,40.8,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492220717,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492221014,3.21363646,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492221421,3.99055646,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492221611,5.15595646,2572.8,2572.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749492221810,0.77701,2572.6,2572.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749492222616,0.77701,2572.6,2572.5,1.33578536]
["bitfinex-derivatives","ETHF0:USTF0",1749492222817,0.77697,2572.7,2572.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492223017,0.77697,2572.7,2572.6,1.3357595]
["bitfinex-derivatives","ETHF0:USTF0",1749492223323,0.77697,2572.7,2572.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492223626,0.77697,2572.7,2572.6,1.32375538]
["bitfinex-derivatives","ETHF0:USTF0",1749492224037,0.77697,2572.7,2572.6,0.54680277]
["bitfinex-derivatives","ETHF0:USTF0",1749492224237,4.61593646,2572.8,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492224534,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492225042,0.77716,2572.1,2572.0,1.32461881]
["bitfinex-derivatives","ETHF0:USTF0",1749492225227,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492225634,0.77716,2572.1,2572.0,1.32460877]
["bitfinex-derivatives","ETHF0:USTF0",1749492225935,0.77716,2572.1,2572.0,1.32408135]
["bitfinex-derivatives","ETHF0:USTF0",1749492226135,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492226737,0.77716,2572.1,2572.0,1.32412999]
["bitfinex-derivatives","ETHF0:USTF0",1749492227036,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492227339,0.77716,2572.1,2572.0,1.32412807]
["bitfinex-derivatives","ETHF0:USTF0",1749492227743,0.77716,2572.1,2572.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749492228445,0.77712,2572.2,2572.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492228740,0.6703,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492229036,5.3533,2572.3,2572.2,1.32182022]
["bitfinex-derivatives","ETHF0:USTF0",1749492229439,5.3533,2572.3,2572.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749492229841,4.683,2572.3,2572.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749492230540,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492231439,4.683,2572.6,2572.5,1.32136767]
["bitfinex-derivatives","ETHF0:USTF0",1749492231634,5.45998,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492232138,4.683,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492232833,0.00583646,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492233438,0.00583646,2572.8,2572.7,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749492233641,0.00583646,2572.8,2572.7,2.60282899]
["bitfinex-derivatives","ETHF0:USTF0",1749492233845,0.00583646,2572.8,2572.7,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749492234239,0.00583646,2572.8,2572.7,2.60283024]
["bitfinex-derivatives","ETHF0:USTF0",1749492234445,0.00583646,2572.8,2572.7,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749492234839,0.00583646,2572.8,2572.7,7.60272185]
["bitfinex-derivatives","ETHF0:USTF0",1749492235041,0.00583646,2572.8,2572.7,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749492236143,4.683,2573.5,2572.7,6.82522155]
["bitfinex-derivatives","ETHF0:USTF0",1749492236446,4.683,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492236632,4.683,2573.5,2573.4,1.32386119]
["bitfinex-derivatives","ETHF0:USTF0",1749492236944,3.98449,2573.7,2573.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492237642,3.2078,2573.7,2573.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492237941,5.3637,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492238134,4.682,2573.8,2573.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492238545,9.682,2573.8,2573.7,0.53815801]
["bitfinex-derivatives","ETHF0:USTF0",1749492238837,0.77671,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492239046,0.77671,2573.5,2573.4,0.78255646]
["bitfinex-derivatives","ETHF0:USTF0",1749492239235,3.2078,2573.5,2573.4,0.53831434]
["bitfinex-derivatives","ETHF0:USTF0",1749492239436,0.7769,2572.9,2572.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749492239631,4.682,2573.3,2573.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749492239843,45.482,2573.3,2573.2,0.53858373]
["bitfinex-derivatives","ETHF0:USTF0",1749492240040,45.482,2573.3,2572.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749492240041,46.25877,2573.3,2572.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749492240245,0.6399,2573.4,2573.0,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749492240437,0.6399,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492241341,1.41664,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492242335,5.4587,2573.6,2573.2,5.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749492242646,0.77677,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749492242843,0.77686,2573.0,2572.9,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1749492243150,0.77689,2572.9,2572.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492243447,0.77689,2572.9,2572.8,0.78275646]
["bitfinex-derivatives","ETHF0:USTF0",1749492243640,0.77689,2572.9,2572.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492243842,0.6603,2573.0,2572.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492244143,5.45879,2573.3,2573.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749492244446,0.77683,2573.2,2573.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749492244647,0.77685,2573.1,2573.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749492245346,0.77686,2573.0,2572.9,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1749492245545,0.77689,2572.9,2572.8,18.80873646]
["bitfinex-derivatives","ETHF0:USTF0",1749492245743,0.77689,2572.9,2572.8,0.78273646]
["bitfinex-derivatives","ETHF0:USTF0",1749492246037,0.77689,2572.9,2572.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492247150,0.77689,2572.9,2572.8,0.78275646]
["bitfinex-derivatives","ETHF0:USTF0",1749492247344,0.77689,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492247345,0.77708,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492247648,0.77709,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492248042,0.77712,2572.2,2572.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749492248242,0.77709,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492248744,0.00583646,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492248948,0.00583646,2572.4,2572.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492249650,0.78287646,2572.4,2572.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492249848,0.78287646,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492250348,0.00583646,2572.4,2572.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749492250750,0.00583646,2572.4,2572.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492251253,0.78287646,2572.4,2572.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492251740,0.00583646,2572.4,2572.3,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492251944,0.00583646,2572.4,2572.3,8.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749492252345,0.00583646,2572.4,2572.3,11.02367]
["bitfinex-derivatives","ETHF0:USTF0",1749492253348,0.00583646,2572.4,2572.3,29.08667]
["bitfinex-derivatives","ETHF0:USTF0",1749492253948,0.00583646,2572.4,2572.3,11.02367]
["bitfinex-derivatives","ETHF0:USTF0",1749492254151,0.77716,2572.0,2571.9,22.26138415]
["bitfinex-derivatives","ETHF0:USTF0",1749492254451,0.77716,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492254642,3.98496,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492254951,3.98496,2572.0,2571.2,3.85840713]
["bitfinex-derivatives","ETHF0:USTF0",1749492254952,0.7774,2571.2,2571.1,5.32323713]
["bitfinex-derivatives","ETHF0:USTF0",1749492255147,0.7774,2571.2,2571.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749492255351,0.77743,2571.1,2571.0,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749492255552,0.77743,2571.1,2571.0,4.29921669]
["bitfinex-derivatives","ETHF0:USTF0",1749492255754,1.44084,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492256143,1.44084,2571.4,2571.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492256144,0.77736,2571.3,2571.1,0.78322646]
["bitfinex-derivatives","ETHF0:USTF0",1749492256348,1.44084,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492256748,0.6635,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492257048,0.6529,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749492257248,3.2078,2571.8,2571.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492257249,3.844,2571.8,2571.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492257445,0.6362,2571.8,2571.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492257645,1.41341,2571.8,2571.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492259658,4.682,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749492262358,0.77715,2572.0,2571.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749492263058,0.77722,2571.9,2571.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749492263355,1.3016,2571.9,2571.4,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749492263553,0.77727,2571.7,2571.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492264359,0.5828,2571.8,2571.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749492266655,0.5828,2571.8,2571.7,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749492266858,6.114,2572.6,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492267162,0.00583646,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492267361,0.00583646,2572.4,2572.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749492272267,0.78286646,2572.4,2572.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749492272868,0.78286646,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492273365,0.78286646,2572.4,2572.3,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749492275764,0.78286646,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492276066,0.77711,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492276266,1.42571,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492277063,2.80231,2572.3,2572.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749492277362,0.00583646,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492278962,0.78286646,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492280069,0.00583646,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492280665,4.768,2573.2,2572.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749492280967,4.768,2573.2,2572.2,3.88543]
["bitfinex-derivatives","ETHF0:USTF0",1749492280968,4.768,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492281162,1.3831,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492281367,0.77682,2573.2,2573.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492281769,2.13282,2573.2,2573.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492282766,1.3831,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492283075,2.15986,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492283263,0.77683,2573.2,2573.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749492285070,3.51587,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492285272,0.00583646,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749492286467,0.00583646,2573.4,2573.3,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1749492286665,0.00583646,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749492287272,0.77676,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492287473,0.77682,2573.2,2573.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492288478,0.77685,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492288674,0.77685,2573.1,2572.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1749492288877,0.77685,2573.0,2572.9,3.99049646]
["bitfinex-derivatives","ETHF0:USTF0",1749492293485,0.77685,2573.0,2572.7,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1749492293486,3.9084,2573.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492293687,0.77706,2572.4,2572.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749492293887,0.77706,2572.4,2572.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492295193,0.77706,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749492295391,0.77709,2572.2,2572.1,4.66612646]
["bitfinex-derivatives","ETHF0:USTF0",1749492295592,0.77709,2572.2,2572.1,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1749492296495,0.77709,2572.2,2572.1,3.99075646]
["bitfinex-derivatives","ETHF0:USTF0",1749492296696,0.77708,2572.3,2572.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749492299899,0.77709,2572.2,2572.1,3.99073646]
["bitfinex-derivatives","ETHF0:USTF0",1749492300298,0.77709,2572.2,2572.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492300802,2.76659,2572.2,2572.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492302807,0.77733,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492303105,0.77733,2571.4,2571.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749492303300,0.77739,2571.2,2571.1,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749492304396,0.77739,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492304800,0.77739,2571.2,2571.1,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749492305196,0.77739,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492305703,0.77762,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492305903,0.77765,2570.4,2570.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749492306204,0.77762,2570.5,2570.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749492306408,4.723,2570.7,2570.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749492306600,0.77762,2570.5,2570.1,2.24377347]
["bitfinex-derivatives","ETHF0:USTF0",1749492306804,0.7776,2570.6,2570.1,2.24377347]
["bitfinex-derivatives","ETHF0:USTF0",1749492307006,5.50056,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492307203,0.77758,2570.6,2570.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749492307401,5.50056,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492307905,5.50056,2570.7,2570.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749492308101,5.50056,2570.7,2570.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492308405,5.50056,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492308802,5.50057,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492309203,0.7776,2570.6,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749492309502,1.3555,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492309703,4.724,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749492309908,5.50155,2570.7,2570.6,1.32893817]
["bitfinex-derivatives","ETHF0:USTF0",1749492310108,4.724,2570.7,2570.6,1.32893817]
["bitfinex-derivatives","ETHF0:USTF0",1749492310306,4.724,2570.9,2570.6,0.55135817]
["bitfinex-derivatives","ETHF0:USTF0",1749492310607,4.724,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749492310810,0.77748,2571.0,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749492311003,5.50148,2571.0,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749492311803,0.77751,2570.9,2570.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749492312305,1.94372,2570.9,2570.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749492312608,0.77758,2570.6,2570.5,0.55883589]
["bitfinex-derivatives","ETHF0:USTF0",1749492312904,0.77764,2570.4,2570.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749492313112,4.725,2570.6,2570.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749492313113,0.7777,2570.2,2570.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749492313307,0.7777,2570.2,2570.1,1.33680043]
["bitfinex-derivatives","ETHF0:USTF0",1749492313608,5.5027,2570.2,2570.1,1.33679438]
["bitfinex-derivatives","ETHF0:USTF0",1749492313809,5.5027,2570.2,2570.1,1.33679338]
["bitfinex-derivatives","ETHF0:USTF0",1749492314312,5.5027,2570.2,2570.1,1.33701909]
["bitfinex-derivatives","ETHF0:USTF0",1749492314512,5.5027,2570.2,2570.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492314806,4.725,2570.2,2570.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492315014,5.5027,2570.2,2570.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749492315711,5.5027,2570.2,2570.1,1.3370763]
["bitfinex-derivatives","ETHF0:USTF0",1749492316206,5.5027,2570.2,2570.1,0.55924425]
["bitfinex-derivatives","ETHF0:USTF0",1749492316408,0.77773,2570.1,2570.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749492316810,0.77779,2570.0,2569.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749492317010,0.77776,2570.0,2569.9,1.33709222]
["bitfinex-derivatives","ETHF0:USTF0",1749492317314,0.77776,2570.0,2569.9,1.33712331]
["bitfinex-derivatives","ETHF0:USTF0",1749492317508,0.77776,2570.0,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749492318109,0.77776,2570.0,2569.9,1.34111511]
["bitfinex-derivatives","ETHF0:USTF0",1749492318314,0.77776,2570.0,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749492318703,0.77776,2570.0,2569.9,0.56333992]
["bitfinex-derivatives","ETHF0:USTF0",1749492319017,0.77785,2569.8,2569.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749492319210,0.77785,2569.8,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749492319421,5.50385,2569.8,2569.7,1.34140513]
["bitfinex-derivatives","ETHF0:USTF0",1749492319716,5.50385,2569.8,2569.7,1.32673374]
["bitfinex-derivatives","ETHF0:USTF0",1749492319917,5.50385,2569.8,2569.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749492320117,5.50385,2569.8,2569.7,1.3267776]
["bitfinex-derivatives","ETHF0:USTF0",1749492320313,5.50385,2569.8,2569.7,1.32677756]
["bitfinex-derivatives","ETHF0:USTF0",1749492320711,5.50385,2569.8,2569.7,1.34536369]
["bitfinex-derivatives","ETHF0:USTF0",1749492321016,5.50385,2569.8,2569.7,1.34554776]
["bitfinex-derivatives","ETHF0:USTF0",1749492321217,5.50385,2569.8,2569.7,1.34554634]
["bitfinex-derivatives","ETHF0:USTF0",1749492321418,5.50385,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492321419,1.94466,2569.7,2569.4,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749492321616,0.77791,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492321916,0.77791,2569.5,2569.4,3.77575119]
["bitfinex-derivatives","ETHF0:USTF0",1749492322113,0.77791,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492322315,0.77791,2569.5,2569.4,0.56797914]
["bitfinex-derivatives","ETHF0:USTF0",1749492322617,0.77791,2569.5,2569.4,0.5681611]
["bitfinex-derivatives","ETHF0:USTF0",1749492322819,0.778,2569.2,2569.1,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749492323020,0.77799,2569.3,2569.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749492323215,0.778,2569.2,2569.1,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749492323516,0.778,2569.2,2569.1,2.02906985]
["bitfinex-derivatives","ETHF0:USTF0",1749492323715,0.778,2569.2,2569.1,2.0290562]
["bitfinex-derivatives","ETHF0:USTF0",1749492324517,0.778,2569.2,2569.1,2.02888384]
["bitfinex-derivatives","ETHF0:USTF0",1749492324819,0.778,2569.2,2569.1,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749492325618,0.778,2569.2,2569.1,2.38392576]
["bitfinex-derivatives","ETHF0:USTF0",1749492326121,0.778,2569.2,2569.1,2.38518504]
["bitfinex-derivatives","ETHF0:USTF0",1749492326320,0.77815,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492326621,3.2078,2569.0,2568.6,3.78107414]
["bitfinex-derivatives","ETHF0:USTF0",1749492326822,4.736,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749492327425,4.736,2569.2,2569.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749492327426,0.77803,2569.1,2569.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749492327616,23.525,2569.4,2569.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749492327816,23.525,2569.4,2569.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749492327817,0.778,2569.2,2569.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749492328013,28.261,2569.4,2569.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749492328314,4.74183646,2570.0,2569.3,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1749492328521,0.77788,2569.6,2569.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749492328719,0.77788,2569.6,2569.5,1.23357133]
["bitfinex-derivatives","ETHF0:USTF0",1749492328921,0.77788,2569.6,2569.5,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1749492329124,6.68626646,2570.0,2569.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749492329426,0.77786,2569.7,2569.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749492329721,0.77783,2569.8,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749492329916,0.77783,2569.8,2569.7,1.35004555]
["bitfinex-derivatives","ETHF0:USTF0",1749492330119,4.736,2569.9,2569.6,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749492330120,0.77785,2569.7,2569.6,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749492330623,4.736,2569.9,2569.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749492330819,0.77782,2569.8,2569.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749492331324,0.77782,2569.8,2569.7,0.57276531]
["bitfinex-derivatives","ETHF0:USTF0",1749492331723,0.77785,2569.7,2569.6,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1749492332220,0.77785,2569.7,2569.6,1.99223841]
["bitfinex-derivatives","ETHF0:USTF0",1749492332422,0.77785,2569.7,2569.6,1.99223932]
["bitfinex-derivatives","ETHF0:USTF0",1749492332620,0.77785,2569.7,2569.6,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1749492332822,0.77785,2569.7,2569.6,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1749492333318,0.77785,2569.7,2569.6,3.31216574]
["bitfinex-derivatives","ETHF0:USTF0",1749492333524,0.77785,2569.7,2569.6,2.53428674]
["bitfinex-derivatives","ETHF0:USTF0",1749492333721,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492334017,1.94478,2569.5,2569.2,0.57057213]
["bitfinex-derivatives","ETHF0:USTF0",1749492334325,0.778,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749492334927,6.68078,2569.5,2568.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749492334928,0.77806,2569.1,2569.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749492335226,0.77806,2569.1,2568.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749492335227,0.77812,2568.8,2568.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749492335524,0.77812,2568.8,2568.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749492336427,0.77811,2568.9,2568.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749492336726,0.77812,2568.8,2568.7,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1749492336920,0.77812,2568.8,2568.7,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1749492337119,0.77812,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749492337321,0.77815,2568.7,2568.6,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1749492337519,0.77815,2568.7,2568.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749492337923,0.77821,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492338125,0.77821,2568.6,2568.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749492338321,2.6845,2569.1,2568.5,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749492338623,4.737,2569.7,2569.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749492338824,5.51486,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749492339128,4.737,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749492339423,4.737,2569.7,2569.6,1.12627742]
["bitfinex-derivatives","ETHF0:USTF0",1749492339629,5.51485,2569.7,2569.6,1.12627555]
["bitfinex-derivatives","ETHF0:USTF0",1749492339823,4.737,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749492340029,4.737,2569.7,2569.6,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749492340226,4.737,2569.7,2569.6,4.33406076]
["bitfinex-derivatives","ETHF0:USTF0",1749492340529,4.737,2569.7,2569.6,4.33460911]
["bitfinex-derivatives","ETHF0:USTF0",1749492340734,0.00583646,2570.0,2569.6,3.55672911]
["bitfinex-derivatives","ETHF0:USTF0",1749492341024,4.74283646,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749492341230,5.52059646,2570.0,2569.9,3.55672911]
["bitfinex-derivatives","ETHF0:USTF0",1749492341428,5.52059646,2570.0,2569.9,0.34892911]
["bitfinex-derivatives","ETHF0:USTF0",1749492341629,0.77782,2569.8,2569.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1749492341829,0.7778,2569.9,2569.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492342028,0.77782,2569.8,2569.7,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1749492342731,0.77782,2569.8,2569.7,1.79538577]
["bitfinex-derivatives","ETHF0:USTF0",1749492343227,4.74283646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492343427,5.52059646,2570.0,2569.9,1.12104577]
["bitfinex-derivatives","ETHF0:USTF0",1749492343623,4.74283646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492343824,0.00583646,2570.0,2569.9,1.120962]
["bitfinex-derivatives","ETHF0:USTF0",1749492344025,0.00583646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492344225,0.78359646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492344425,0.00583646,2570.0,2569.9,1.12111576]
["bitfinex-derivatives","ETHF0:USTF0",1749492344626,0.00583646,2570.0,2569.9,4.32891576]
["bitfinex-derivatives","ETHF0:USTF0",1749492345431,0.78359646,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749492345628,0.78359646,2570.0,2569.9,4.32887053]
["bitfinex-derivatives","ETHF0:USTF0",1749492345830,0.78359646,2570.0,2569.9,4.32886588]
["bitfinex-derivatives","ETHF0:USTF0",1749492346134,0.78359646,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749492346338,0.78359646,2570.0,2569.9,0.34330815]
["bitfinex-derivatives","ETHF0:USTF0",1749492346833,0.78359646,2570.0,2569.9,1.1212202]
["bitfinex-derivatives","ETHF0:USTF0",1749492346834,0.78361646,2570.0,2569.9,1.1212202]
["bitfinex-derivatives","ETHF0:USTF0",1749492347131,0.78361646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492347330,0.77779,2569.9,2569.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749492347729,0.00583646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492348135,0.00583646,2570.0,2569.9,1.11974456]
["bitfinex-derivatives","ETHF0:USTF0",1749492348335,0.00583646,2570.0,2569.9,1.11965187]
["bitfinex-derivatives","ETHF0:USTF0",1749492348642,0.00583646,2570.0,2569.9,2.43175345]
["bitfinex-derivatives","ETHF0:USTF0",1749492348825,0.78359646,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749492349336,0.78359646,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749492349731,0.00583646,2570.0,2569.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749492350136,0.00583646,2570.0,2569.9,9.32749999]
["bitfinex-derivatives","ETHF0:USTF0",1749492350430,0.00583646,2570.0,2569.9,10.29769]
["bitfinex-derivatives","ETHF0:USTF0",1749492350638,0.00583646,2570.0,2569.9,10.63952728]
["bitfinex-derivatives","ETHF0:USTF0",1749492350827,0.00583646,2570.0,2569.9,13.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749492351026,0.00583646,2570.0,2569.9,10.63933575]
["bitfinex-derivatives","ETHF0:USTF0",1749492351241,0.00583646,2570.0,2569.9,10.63933343]
["bitfinex-derivatives","ETHF0:USTF0",1749492351435,0.00583646,2570.0,2569.9,10.29769]
["bitfinex-derivatives","ETHF0:USTF0",1749492351635,0.00583646,2570.0,2569.9,10.63933221]
["bitfinex-derivatives","ETHF0:USTF0",1749492352135,7.87693,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749492352136,1.338,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749492352335,6.0491,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492352534,0.77741,2571.2,2571.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749492352725,0.77742,2571.1,2571.0,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749492352925,0.77741,2571.2,2571.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749492353126,0.00583646,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492353735,0.00583646,2571.4,2571.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749492356342,0.00583646,2571.4,2571.3,8.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749492356537,0.00583646,2571.4,2571.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749492360139,0.78316646,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492361045,0.00583646,2571.4,2571.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749492361649,3.2078,2573.3,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492361950,1.3447,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492362141,0.6684,2572.7,2572.6,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1749492362334,0.6763,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492362641,0.68213646,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492362841,0.77685,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492363139,1.96183646,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492363339,0.77685,2573.0,2572.9,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749492363840,0.68213646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492364039,1.45893646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492364245,0.68213646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492364543,1.45892646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492364734,1.45892646,2573.2,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492365046,1.45892646,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492365047,0.00583646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492365237,0.00583646,2573.2,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492365437,0.78263646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492365633,0.77682,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492366038,0.77685,2573.0,2572.9,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749492366343,4.77083646,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492366645,0.78264646,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492366841,0.78264646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492367043,0.00583646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492367546,0.78262646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492367747,0.77685,2573.0,2572.9,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749492367938,0.77685,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749492368138,0.00583646,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492369541,0.00583646,2573.2,2573.1,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1749492370143,1.2827,2573.7,2573.1,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1749492370144,0.77665,2573.7,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492370342,0.77665,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492370942,1.2979,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492371141,0.77664,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749492371552,0.77664,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492372255,1.2979,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492372456,0.77664,2573.7,2573.6,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1749492374258,0.77663,2573.8,2573.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492374755,0.6658,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492375066,0.00583646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492375257,0.00583646,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749492375963,0.78238646,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749492376153,0.00583646,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749492376959,0.78238646,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749492378757,0.78238646,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492378965,0.77661,2573.8,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749492379162,1.94166,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492379462,0.77682,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492379759,0.77677,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492379959,1.44648,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492380155,0.6698,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492380362,0.77661,2573.9,2573.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492381361,0.78240646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492381565,0.77658,2573.9,2573.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749492381859,0.77658,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492382063,0.77658,2573.9,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749492382064,1.94724646,2574.0,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749492382261,1.94724646,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492382262,0.77667,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492382473,0.77664,2573.8,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749492382768,0.77667,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492383063,0.77675,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492383562,0.77676,2573.3,2573.2,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749492383766,0.77676,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492384164,0.6923,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749492384362,0.6995,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492384562,0.77672,2573.6,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749492384759,0.7767,2573.6,2573.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492385363,0.6995,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492385758,0.77671,2573.6,2573.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492385957,0.77674,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492386759,1.46324,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492387572,0.6865,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492388758,1.4632,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492392875,1.4632,2573.5,2573.2,5.14979]
["bitfinex-derivatives","ETHF0:USTF0",1749492392876,0.77676,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492393069,2.08916,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492393469,0.77676,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492394265,0.77676,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492394572,0.77686,2573.1,2573.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492395270,2.11686,2573.1,2573.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492395468,0.77689,2573.0,2572.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749492395667,2.11689,2573.0,2572.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749492398667,1.34,2573.0,2572.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749492399377,2.11685,2573.0,2572.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749492400269,7.3588,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492400270,5.4168,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492400576,5.4655,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749492400768,45.94933,2573.9,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492400769,0.77666,2573.7,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492400974,6.20543,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492401174,0.77672,2573.6,2573.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492401670,0.77679,2573.3,2573.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492401874,0.77685,2573.1,2573.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749492402776,3.4555,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492403173,3.45549,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492404569,2.11019,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492404977,3.22421,2573.5,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492404978,4.78,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749492405275,3.2078,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492405478,3.98447,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492405782,3.2078,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492407085,3.98447,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492408182,0.77679,2573.3,2573.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492409573,3.2078,2573.6,2573.2,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1749492409774,2.08562,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492409974,1.309,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492410686,2.08561,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749492412080,4.779,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492412677,5.55558,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492413374,0.77664,2573.8,2573.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492415488,0.77669,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492416386,1.41409,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492417784,1.41406,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492417986,0.6374,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492418388,1.41404,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492418986,0.6124,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492419187,1.38904,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492420390,0.6124,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492421391,1.38904,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492422790,0.6124,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492423091,1.38904,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492424694,0.77664,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492424896,4.748,2573.9,2573.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749492425094,3.21363646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492425095,4.75383646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492425295,5.53038646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492425789,0.77667,2573.7,2573.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749492427693,0.77662,2573.8,2573.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749492429097,0.7766,2573.9,2573.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492432797,4.75383646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492434093,5.53038646,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492434295,4.75383646,2574.0,2573.6,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1749492434596,4.75383646,2574.0,2573.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492434597,1.43351,2573.9,2573.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749492440513,0.77664,2573.8,2573.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492440707,0.77664,2573.7,2573.6,3.86401613]
["bitfinex-derivatives","ETHF0:USTF0",1749492442416,1.4335,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492442609,0.6569,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492442913,3.9842,2574.6,2573.8,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749492443115,0.77643,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749492443911,0.77646,2574.4,2574.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749492444809,40.8,2574.6,2574.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492444810,0.77643,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749492446008,46.97739646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492446215,0.00583646,2574.7,2574.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1749492446416,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492446718,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492447012,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492448220,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492448414,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492448611,0.7764,2574.5,2574.4,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1749492449113,0.77639,2574.6,2574.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492449922,0.7764,2574.5,2574.4,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1749492450418,0.77639,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749492450824,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492451019,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492451420,0.7764,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749492451723,0.77643,2574.4,2574.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492452016,0.77646,2574.3,2574.2,0.78232646]
["bitfinex-derivatives","ETHF0:USTF0",1749492452220,0.77645,2574.4,2574.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749492452422,0.77646,2574.3,2574.2,0.78231646]
["bitfinex-derivatives","ETHF0:USTF0",1749492452622,0.77646,2574.4,2574.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749492453021,0.77646,2574.3,2574.2,0.78231646]
["bitfinex-derivatives","ETHF0:USTF0",1749492453423,0.77646,2574.3,2574.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492453822,0.77646,2574.3,2574.2,0.78232646]
["bitfinex-derivatives","ETHF0:USTF0",1749492454323,9.9368,2574.6,2574.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1749492454824,0.77643,2574.5,2574.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749492457828,6.15269,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749492458023,1.45369,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749492458221,4.70483646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492458525,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492459118,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492460420,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492461027,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492461221,0.7764,2574.6,2574.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492461927,0.78219646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492462627,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492468126,0.78217646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492468531,0.00583646,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749492470535,7.9058,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749492470724,3.2078,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749492471035,3.98405,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749492471327,0.77625,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749492471530,0.00583646,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492472433,0.00583646,2575.3,2575.2,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1749492472931,0.00583646,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492475037,0.00583646,2575.3,2575.2,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749492478639,0.6944,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492480236,0.0038094,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749492480628,0.0038094,2576.1,2576.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749492480834,0.0038094,2576.1,2576.0,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1749492481445,0.7797294,2576.1,2576.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749492481936,5.0038094,2576.1,2575.6,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492482142,0.77601,2575.9,2575.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749492482341,6.74966,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492482540,2.05266,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492482740,0.77601,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749492483045,0.6534,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749492483543,4.6998094,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749492484048,0.0038094,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749492484538,0.0038094,2576.1,2576.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1749492488044,4.696,2577.2,2576.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492488245,0.7757,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749492488642,2.0701,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492488940,0.77574,2576.7,2576.6,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1749492489142,0.77574,2576.7,2576.6,18.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749492489844,8.03051,2576.8,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492490034,8.03051,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492490035,0.77582,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492490643,0.77582,2576.5,2576.2,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749492490644,3.48118,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492492741,3.2078,2576.7,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492492955,0.77576,2576.7,2576.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492493445,0.77583,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492493646,0.77586,2576.3,2576.2,21.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749492494044,0.77586,2576.3,2576.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749492494445,0.77585,2576.4,2576.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492494842,0.77586,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492495048,0.77592,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749492495645,3.20247,2576.3,2575.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749492495646,1.93975,2576.2,2575.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749492495939,3.2078,2576.4,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749492495940,1.42348,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749492496849,0.6475,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749492497853,4.695,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492498149,0.77594,2576.1,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749492498543,0.77595,2576.0,2575.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749492498743,0.77601,2575.9,2575.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749492498949,1.44127,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492500152,4.695,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492500543,1.41467,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492500742,6.10967,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492501143,6.6079,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492501349,1.9129,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492501547,6.6079,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492501950,1.9129,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492502254,6.6079,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492502452,7.38376,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492503057,6.6079,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492503751,5.3338,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492504054,5.3318,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492504256,0.6388,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492504452,0.6388,2576.3,2576.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749492505250,0.6388,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492505556,0.6388,2576.3,2576.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749492505757,4.693,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492509055,0.77584,2576.5,2576.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492509346,5.46884,2576.5,2576.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492509752,5.46884,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492509753,0.77586,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492509955,0.77586,2576.3,2576.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1749492510146,0.77586,2576.3,2576.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749492510550,0.77586,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492511154,0.77585,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492511352,5.46885,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492512360,5.46883,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492513959,4.693,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492514156,5.46883,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492514361,4.693,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492516362,4.693,2576.4,2576.3,3.84094658]
["bitfinex-derivatives","ETHF0:USTF0",1749492516757,4.693,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492517964,5.46883,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492518865,4.693,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492519161,0.77589,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749492519856,0.6782,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749492520055,2.80398,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492520257,8.17518,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492520762,3.48218,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492520963,8.17518,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492521164,0.77584,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492521365,5.46884,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492522166,6.77454,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492522366,0.77589,2576.3,2576.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749492523467,2.08155,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492524370,6.16713,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492524667,6.1671,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492525064,5.3913,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492525468,4.693,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492525767,1.45398,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492525963,6.14698,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492527563,8.18768,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492527764,0.77583,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492528370,0.77586,2576.3,2576.2,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1749492528559,0.77586,2576.3,2576.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749492530368,0.77593,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492530569,7.53253,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492531576,7.53254,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492531977,0.77596,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492533370,2.79926,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492538081,0.6507,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492538579,5.384,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492539075,5.384,2576.2,2575.9,5.00500658]
["bitfinex-derivatives","ETHF0:USTF0",1749492539076,0.77595,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749492540181,0.77594,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492540478,5.384,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492540680,6.15989,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492543385,6.15789,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492544476,5.382,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492544675,6.15789,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492545079,5.382,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492545681,6.15789,2576.2,2576.1,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749492545881,6.1573,2576.2,2576.1,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749492546087,0.7753,2576.2,2576.1,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1749492546293,0.7753,2576.2,2576.1,9.01950658]
["bitfinex-derivatives","ETHF0:USTF0",1749492546690,0.7753,2576.2,2576.1,5.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749492547881,0.4916,2576.2,2576.1,5.95442]
["bitfinex-derivatives","ETHF0:USTF0",1749492549188,4.691,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492549881,3.8554,2577.0,2576.4,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749492550086,0.7758,2576.6,2576.5,18.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749492550589,0.77586,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492550793,0.77591,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492551092,0.77599,2576.0,2575.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749492551586,0.77594,2576.1,2576.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749492551780,0.77591,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492552889,0.77591,2576.2,2575.9,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749492552890,0.656,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492553194,5.346,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492554295,6.12186,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492556895,0.77592,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492560988,0.77595,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492561194,0.77595,2576.0,2575.9,3.85400952]
["bitfinex-derivatives","ETHF0:USTF0",1749492561396,0.77594,2576.1,2576.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492562393,1.3878,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492562394,2.16371,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492565501,1.3878,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492565701,6.12187,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492566500,0.77594,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749492574703,0.77595,2576.1,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749492575807,0.77591,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492578507,6.12189,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492579902,5.346,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492580208,5.46379,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492582205,4.688,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492582412,5.46377,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749492583012,5.46377,2576.6,2576.3,3.07805952]
["bitfinex-derivatives","ETHF0:USTF0",1749492583013,0.77583,2576.4,2576.3,3.07805952]
["bitfinex-derivatives","ETHF0:USTF0",1749492583320,4.5121,2576.5,2576.2,5.01777952]
["bitfinex-derivatives","ETHF0:USTF0",1749492583619,1.43654,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492583832,6.12354,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492584427,4.687,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492584727,5.4628,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492585025,5.14709,2576.8,2576.3,5.14743]
["bitfinex-derivatives","ETHF0:USTF0",1749492585026,3.2078,2576.8,2576.3,5.14743]
["bitfinex-derivatives","ETHF0:USTF0",1749492585222,8.67053,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492585424,0.77577,2576.7,2576.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492585627,8.67053,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492586019,7.8948,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492586228,4.687,2576.8,2576.7,1.08390241]
["bitfinex-derivatives","ETHF0:USTF0",1749492586422,5.46271,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492587234,4.687,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492587435,5.46271,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492588125,5.46271,2576.8,2576.7,1.08104041]
["bitfinex-derivatives","ETHF0:USTF0",1749492588321,5.46271,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749492588532,0.7758,2576.6,2576.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749492588835,1.46796,2576.7,2576.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492589331,0.7758,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749492589532,0.7758,2576.5,2576.4,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1749492589926,0.77578,2576.6,2576.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492592736,0.7758,2576.5,2576.4,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749492593235,0.77579,2576.6,2576.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492594528,0.6922,2576.7,2576.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492594727,0.4914,2577.3,2576.6,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749492594926,0.7756,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749492595127,4.687,2577.2,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492595326,0.77568,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492595526,0.77567,2577.0,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492595729,0.77568,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492596724,1.42788,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492596935,0.6522,2576.9,2576.8,0.78153502]
["bitfinex-derivatives","ETHF0:USTF0",1749492597135,1.42788,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492597637,1.42788,2576.9,2576.8,0.78153502]
["bitfinex-derivatives","ETHF0:USTF0",1749492597827,1.42788,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492598231,0.77568,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492598432,5.45868,2576.9,2576.8,1.31572502]
["bitfinex-derivatives","ETHF0:USTF0",1749492598630,5.45868,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492598831,5.45868,2576.9,2576.8,0.78153502]
["bitfinex-derivatives","ETHF0:USTF0",1749492599031,4.683,2576.9,2576.8,0.78153502]
["bitfinex-derivatives","ETHF0:USTF0",1749492599531,3.2078,2577.1,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492599732,4.683,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749492599928,3.98335,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749492600133,3.2078,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749492600329,0.2,2577.8,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749492600529,0.77542,2577.8,2577.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749492600729,0.7755,2577.5,2577.4,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1749492600939,0.7755,2577.5,2577.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749492601132,0.7755,2577.5,2577.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1749492601327,3.28279,2577.9,2577.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749492601637,0.7755,2577.5,2577.4,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1749492602029,2.6433,2577.9,2577.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1749492602241,0.7755,2577.5,2577.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749492602838,0.77549,2577.6,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749492603236,0.77546,2577.7,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749492603430,0.77549,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749492603634,5.14579,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492603831,3.2078,2578.3,2577.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749492604032,7.8898,2578.3,2577.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749492604240,0.77544,2577.7,2577.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749492604432,1.93846,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492604632,1.93846,2577.9,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749492604633,0.77552,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749492604830,0.77551,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749492605038,4.682,2577.8,2577.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749492605435,0.77548,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749492605636,0.77548,2577.6,2577.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749492605637,0.7755,2577.5,2577.4,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1749492605843,0.7755,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749492606140,0.77553,2577.4,2577.3,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749492606331,1.93869,2577.6,2577.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749492606532,0.77559,2577.2,2577.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749492606732,0.77565,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492607130,3.2078,2577.9,2577.0,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749492607332,0.77546,2577.7,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749492607538,0.77549,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749492608342,6.0455,2577.9,2577.4,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1749492608541,0.77549,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749492609341,0.77549,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749492611442,0.7755,2577.5,2577.4,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1749492611642,0.7755,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749492613351,0.7755,2577.5,2577.4,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1749492613545,0.77556,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492613747,5.14674,2577.3,2576.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749492613950,0.77568,2576.9,2576.4,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749492614148,0.77568,2576.9,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749492614455,0.77568,2576.9,2576.4,6.65401]
["bitfinex-derivatives","ETHF0:USTF0",1749492614755,2.15128,2576.9,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492615054,1.93937,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492615350,0.77586,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492615852,9.9042,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492616053,0.00582502,2576.5,2576.1,5.14759]
["bitfinex-derivatives","ETHF0:USTF0",1749492616244,0.00582502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492617751,0.78162502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492618352,0.77587,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492618547,0.77589,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492620249,0.00582502,2576.5,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492620455,0.77586,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492620950,2.16785502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492621353,0.78165502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492621849,0.00582502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492622250,0.78163502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492622647,0.77588,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749492622849,0.00582502,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492622850,0.7759,2576.3,2576.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749492624054,1.93963,2576.4,2576.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492624249,0.77592,2576.1,2576.0,0.78175502]
["bitfinex-derivatives","ETHF0:USTF0",1749492624559,0.651,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492624860,2.11059,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492625148,1.3347,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492625757,2.11059,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492627151,0.6837,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492627357,0.77589,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492627558,7.42432,2576.4,2576.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492627863,0.77592,2576.1,2576.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492628058,0.77619,2575.3,2575.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749492628252,0.77616,2575.4,2575.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749492628757,0.6991,2575.9,2575.3,7.2563127]
["bitfinex-derivatives","ETHF0:USTF0",1749492628952,1.41214,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492629661,0.6361,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492629854,1.41211,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492630059,0.6361,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492631255,4.801,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492631457,5.57695,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492632459,0.77595,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492632659,0.77595,2576.0,2575.6,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1749492632660,6.161,2576.3,2575.8,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1749492632861,0.77593,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749492633658,0.77592,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492634457,5.4998,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492634858,0.6988,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492635055,0.78162502,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492635257,0.77598,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492635461,0.77598,2576.0,2575.9,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1749492635661,0.77598,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492635857,0.77598,2575.9,2575.8,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749492637359,0.77601,2575.8,2575.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749492637560,0.77609,2575.6,2575.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749492638058,0.7761,2575.5,2575.4,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1749492638262,0.77613,2575.4,2575.3,0.78197502]
["bitfinex-derivatives","ETHF0:USTF0",1749492638464,1.42823,2575.4,2575.3,0.78197502]
["bitfinex-derivatives","ETHF0:USTF0",1749492638656,0.6521,2575.4,2575.3,0.78197502]
["bitfinex-derivatives","ETHF0:USTF0",1749492638857,0.1941,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492639061,0.77613,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749492639365,0.97019,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492641365,0.77613,2575.4,2575.3,0.78197502]
["bitfinex-derivatives","ETHF0:USTF0",1749492641666,0.77613,2575.4,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492642258,0.77613,2575.4,2575.3,0.78198502]
["bitfinex-derivatives","ETHF0:USTF0",1749492642965,0.77613,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749492643667,0.77613,2575.4,2575.3,0.78196502]
["bitfinex-derivatives","ETHF0:USTF0",1749492644263,0.77613,2575.5,2575.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749492644464,0.1941,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492645567,0.97017,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492645971,0.1941,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492650072,0.97017,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492650472,0.97017,2575.6,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492650667,0.77613,2575.4,2575.3,0.78198502]
["bitfinex-derivatives","ETHF0:USTF0",1749492651966,0.6854,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749492652173,0.1941,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749492655169,27.3745,2576.4,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492655375,0.77588,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749492655575,0.77588,2576.3,2575.8,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1749492655576,0.77592,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749492655876,1.93974,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492656178,0.77605,2575.7,2575.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492656673,0.77604,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492656978,6.21407,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492657670,6.21407,2576.0,2575.5,3.07175545]
["bitfinex-derivatives","ETHF0:USTF0",1749492657671,6.7701,2576.0,2575.5,3.07175545]
["bitfinex-derivatives","ETHF0:USTF0",1749492657874,0.776,2575.9,2575.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492658877,6.7701,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492659378,1.9681,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492659573,0.6361,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749492663270,5.5159,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492663271,4.74,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749492663475,6.1111,2576.4,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749492663679,0.77597,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749492664286,0.77603,2575.8,2575.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492664476,1.93983,2576.1,2575.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749492664477,3.2078,2576.2,2575.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749492664679,0.6607,2576.0,2575.6,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1749492664971,0.77601,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749492665174,1.3081,2575.9,2575.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749492665375,0.7761,2575.6,2575.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749492665879,1.44474,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492667083,0.77606,2575.7,2575.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492668178,1.44474,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492668685,0.77605,2575.7,2575.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492668885,2.77403,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492670778,0.6687,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492670981,7.9478,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492671181,8.72378,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492671376,0.77604,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749492671587,0.77608,2575.7,2575.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749492671783,2.05233,2575.8,2575.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492672192,0.77603,2575.8,2575.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492674287,3.2078,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492675389,3.98378,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492675887,3.2078,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492676791,3.2078,2575.9,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749492676983,4.5969,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492678292,0.77603,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749492678587,0.77606,2575.7,2575.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492678789,4.5969,2575.9,2575.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492678790,0.77603,2575.8,2575.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749492679187,0.77607,2575.7,2575.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749492679388,11.27689,2575.9,2575.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749492679389,0.7761,2575.6,2575.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749492679591,3.29565,2575.8,2575.3,3.86878636]
["bitfinex-derivatives","ETHF0:USTF0",1749492679783,0.77613,2575.4,2575.3,0.78197502]
["bitfinex-derivatives","ETHF0:USTF0",1749492681094,0.77613,2575.4,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492681799,2.13173,2575.4,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492682088,10.23632,2575.4,2574.7,3.08681134]
["bitfinex-derivatives","ETHF0:USTF0",1749492682296,3.98409,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749492682495,4.741,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749492682694,4.741,2575.0,2574.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749492682990,0.77634,2574.7,2574.6,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1749492683296,4.741,2575.0,2574.4,3.86905636]
["bitfinex-derivatives","ETHF0:USTF0",1749492683297,0.7764,2574.5,2574.4,3.86905636]
["bitfinex-derivatives","ETHF0:USTF0",1749492683497,1.94079,2574.8,2574.4,3.86905636]
["bitfinex-derivatives","ETHF0:USTF0",1749492683498,0.6383,2574.6,2574.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492683884,0.7764,2574.5,2574.4,0.78224502]
["bitfinex-derivatives","ETHF0:USTF0",1749492684287,0.7764,2574.5,2574.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492685590,9.2375,2574.6,2574.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492685791,0.7764,2574.5,2574.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492686692,2.1719,2574.5,2574.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492687399,0.77652,2574.2,2573.6,9.74847134]
["bitfinex-derivatives","ETHF0:USTF0",1749492687591,3.2078,2574.3,2573.6,8.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749492687787,0.77651,2574.2,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749492688096,3.98427,2574.3,2574.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749492688300,0.77652,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749492688495,0.77652,2574.1,2573.9,0.78239502]
["bitfinex-derivatives","ETHF0:USTF0",1749492688695,3.2078,2574.3,2573.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492688696,1.45845,2574.0,2573.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492688997,0.6819,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492690996,1.2646,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492692608,2.04115,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492692798,1.2646,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492693597,2.04115,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492693797,1.2646,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492696303,2.04115,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492697199,1.2646,2574.0,2573.9,0.78240502]
["bitfinex-derivatives","ETHF0:USTF0",1749492697404,2.04115,2574.0,2573.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492697601,2.04115,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492697602,1.94154,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492697802,0.7767,2573.6,2573.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492699202,0.77666,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492699403,6.0213,2573.8,2573.3,4.19597915]
["bitfinex-derivatives","ETHF0:USTF0",1749492699599,0.77666,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749492699801,0.77668,2573.6,2573.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492700201,0.77672,2573.5,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492700401,0.77669,2573.6,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749492700993,0.77673,2573.4,2573.3,0.66902502]
["bitfinex-derivatives","ETHF0:USTF0",1749492701400,0.77673,2573.4,2573.3,1.44579502]
["bitfinex-derivatives","ETHF0:USTF0",1749492701805,0.77673,2573.4,2573.3,0.66902502]
["bitfinex-derivatives","ETHF0:USTF0",1749492702305,0.77692,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492702505,0.77701,2572.5,2572.4,0.96799019]
["bitfinex-derivatives","ETHF0:USTF0",1749492702703,0.77713,2572.1,2572.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749492702902,0.77716,2572.0,2571.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749492703199,0.77716,2572.0,2571.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749492703200,0.77725,2571.7,2571.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749492703400,3.2078,2571.8,2571.4,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1749492703705,3.2078,2571.8,2571.4,1.34518332]
["bitfinex-derivatives","ETHF0:USTF0",1749492703904,3.2078,2571.8,2571.4,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1749492704110,0.77725,2571.7,2571.4,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1749492704296,3.2078,2571.8,2571.4,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1749492704297,3.2078,2571.8,2571.4,1.35528332]
["bitfinex-derivatives","ETHF0:USTF0",1749492704701,0.77726,2571.7,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749492705004,0.77726,2571.7,2571.4,2.13260332]
["bitfinex-derivatives","ETHF0:USTF0",1749492705205,3.2078,2571.8,2571.4,1.35528332]
["bitfinex-derivatives","ETHF0:USTF0",1749492705405,0.77726,2571.7,2571.4,2.13261332]
["bitfinex-derivatives","ETHF0:USTF0",1749492705706,0.7773,2571.5,2571.4,1.35528332]
["bitfinex-derivatives","ETHF0:USTF0",1749492705917,0.7773,2571.5,2571.4,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1749492706405,0.77742,2571.1,2571.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749492706608,3.2078,2571.5,2571.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749492706908,0.77725,2571.7,2571.4,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492707410,0.77725,2571.7,2571.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492707615,3.2078,2571.8,2571.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749492707812,3.2078,2571.8,2571.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492708104,0.77729,2571.6,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492708306,4.5726,2571.8,2571.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492708307,3.2078,2571.8,2571.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749492708511,3.2078,2571.8,2571.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492708712,0.77725,2571.7,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492708910,0.77725,2571.7,2571.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492709109,3.2078,2571.8,2571.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492709311,1.36046,2571.7,2571.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492709509,0.5832,2571.7,2571.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749492709714,0.5832,2571.7,2571.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749492710013,0.5832,2571.7,2571.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749492710014,0.77742,2571.2,2571.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749492710213,0.77742,2571.2,2571.0,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1749492710416,0.77736,2571.4,2571.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749492710710,5.006,2571.5,2571.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749492710913,5.78331,2571.5,2571.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749492711107,5.78331,2571.5,2571.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749492711308,5.006,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492711615,0.5832,2571.7,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492711808,0.7773,2571.6,2571.3,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1749492712309,0.5832,2571.7,2571.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749492712512,0.77728,2571.6,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492712713,0.5832,2571.7,2571.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749492712904,0.5832,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492713111,0.5832,2571.7,2571.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749492713112,1.36045,2571.7,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492713311,0.5832,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492713514,1.36045,2571.7,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492713709,0.5832,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492715319,0.5832,2571.7,2571.6,1.31190682]
["bitfinex-derivatives","ETHF0:USTF0",1749492715520,0.5832,2571.7,2571.6,1.31190461]
["bitfinex-derivatives","ETHF0:USTF0",1749492715814,0.5832,2571.7,2571.6,4.51899831]
["bitfinex-derivatives","ETHF0:USTF0",1749492716218,0.5832,2571.7,2571.6,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749492716621,0.5832,2571.7,2571.6,4.51882419]
["bitfinex-derivatives","ETHF0:USTF0",1749492716919,0.5832,2571.7,2571.6,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749492717111,0.5832,2571.7,2571.6,4.51881921]
["bitfinex-derivatives","ETHF0:USTF0",1749492717815,0.5832,2571.7,2571.6,4.51876741]
["bitfinex-derivatives","ETHF0:USTF0",1749492718015,0.5832,2571.7,2571.6,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749492718523,0.77731,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749492718724,1.2759,2571.7,2571.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749492719020,0.77737,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492719217,7.06017,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492719412,1.2759,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492719922,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492720115,1.2759,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492720518,2.05315,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749492720717,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492721524,0.77731,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749492721721,1.9432,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492721926,2.16212,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492722429,2.16211,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492722822,1.3848,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492723425,41.57729,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492723426,40.8,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492724028,41.57728,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492724325,41.57728,2571.6,2571.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749492724326,0.77732,2571.5,2571.4,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492724726,42.84419,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492724916,6.2739,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492725119,0.77733,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749492725320,7.0512,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492725722,0.77732,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492726032,0.77735,2571.4,2571.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492726723,1.3809,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492727528,3.98509,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749492727731,0.77732,2571.5,2571.1,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1749492727928,0.77734,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492728232,0.77737,2571.3,2571.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749492728435,0.77736,2571.4,2571.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749492728622,9.5813,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492728829,0.77736,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492729027,9.5813,2571.6,2571.1,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749492729230,0.77733,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492729426,0.77737,2571.4,2571.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749492730235,0.77739,2571.3,2571.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749492730429,9.5813,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492730634,0.77734,2571.5,2571.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749492730834,0.77736,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492731743,0.7774,2571.3,2571.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749492732143,0.77736,2571.4,2571.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492732733,1.76362548,2571.4,2571.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492733332,0.98626548,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492733531,1.9435,2571.2,2570.8,3.51670396]
["bitfinex-derivatives","ETHF0:USTF0",1749492733742,0.77749,2570.9,2570.8,0.30890396]
["bitfinex-derivatives","ETHF0:USTF0",1749492733948,0.77749,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749492734144,0.77754,2570.8,2570.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749492734537,0.77754,2570.8,2570.7,1.08216652]
["bitfinex-derivatives","ETHF0:USTF0",1749492734940,0.77751,2570.9,2570.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749492735339,0.77748,2571.0,2570.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749492735645,1.76099899,2571.0,2570.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749492736844,0.77748,2571.0,2570.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749492737539,2.04188,2571.0,2570.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749492737738,2.04188,2571.0,2570.9,1.31833828]
["bitfinex-derivatives","ETHF0:USTF0",1749492737944,0.77742,2571.2,2571.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749492738144,0.98234384,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749492738442,0.6333,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749492738645,5.72432,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492738840,6.36862,2571.5,2571.4,1.31812175]
["bitfinex-derivatives","ETHF0:USTF0",1749492739040,6.36862,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492739245,6.36862,2571.5,2571.4,1.31952137]
["bitfinex-derivatives","ETHF0:USTF0",1749492739445,6.36862,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492739748,6.1746,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492739939,6.95191,2571.5,2571.4,0.54217624]
["bitfinex-derivatives","ETHF0:USTF0",1749492740343,0.77734,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492740544,0.77734,2571.4,2571.3,1.31957895]
["bitfinex-derivatives","ETHF0:USTF0",1749492740745,0.77734,2571.4,2571.3,1.31970557]
["bitfinex-derivatives","ETHF0:USTF0",1749492740949,6.1746,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492741549,0.77734,2571.4,2571.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749492742047,6.95192,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492742348,6.1746,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492742845,2.00491,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492743051,1.2276,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749492743245,0.5833,2571.5,2571.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749492743451,0.00582502,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749492743643,0.00582502,2571.9,2571.8,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749492744346,0.00582502,2571.9,2571.8,5.29052]
["bitfinex-derivatives","ETHF0:USTF0",1749492744642,0.77703,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492744843,0.77706,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749492745342,0.7771,2572.2,2572.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749492745548,0.7771,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492746151,0.77705,2572.4,2572.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749492746451,0.77703,2572.5,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749492746748,3.21362502,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492746949,0.77705,2572.4,2572.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749492747250,0.77705,2572.4,2572.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749492747746,0.77702,2572.5,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749492748450,3.21362502,2572.6,2572.2,3.52416287]
["bitfinex-derivatives","ETHF0:USTF0",1749492748653,3.21362502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492748950,0.77704,2572.4,2572.3,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1749492749151,0.77702,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492749654,3.99061502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492750154,0.77703,2572.5,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749492750849,0.77703,2572.5,2572.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749492750850,3.99061502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492751448,3.21362502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492751654,3.99060502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492752253,3.21362502,2572.6,2572.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749492752451,0.77702,2572.5,2572.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749492753051,3.99062502,2572.6,2572.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749492753256,3.99062502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492753753,3.21362502,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749492753951,0.00582502,2572.6,2572.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1749492754145,0.00582502,2572.6,2572.5,22.27281]
["bitfinex-derivatives","ETHF0:USTF0",1749492754348,0.6673,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492754658,1.44409,2573.2,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492754959,1.44411,2573.2,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492755254,0.77685,2573.0,2572.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749492755457,0.6673,2573.2,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492755458,0.77694,2572.8,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749492755649,0.77694,2572.8,2572.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749492755849,0.77695,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492756050,0.77694,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492756251,0.77695,2572.7,2572.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492756458,2.0354,2573.1,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749492756653,3.97749,2573.1,2572.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749492756859,0.77694,2572.8,2572.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749492757057,0.77694,2572.8,2572.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749492757058,0.77691,2572.9,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492757257,0.77692,2572.8,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749492757754,0.77692,2572.8,2572.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749492757956,0.77689,2572.9,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492758355,0.77688,2573.0,2572.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749492758755,0.77689,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749492759156,0.77689,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492759157,0.77691,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492759357,0.77691,2572.8,2572.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749492759557,0.7769,2572.9,2572.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749492759758,0.77691,2572.8,2572.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749492760062,0.7769,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749492760659,0.7769,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492760660,0.77691,2572.8,2572.7,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749492760859,0.77691,2572.9,2572.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749492761863,0.77691,2572.8,2572.7,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1749492762159,0.77691,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492762354,0.77698,2572.7,2572.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749492762957,0.77694,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492763960,0.77691,2572.9,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492764161,0.77687,2573.0,2572.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749492765265,8.8201,2573.2,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492765266,0.77685,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492765456,8.8201,2573.2,2573.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492765457,1.44412,2573.2,2573.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492765767,0.00582502,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492766061,0.00582502,2573.4,2573.3,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749492766861,0.00582502,2573.4,2573.3,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1749492769466,0.78255502,2573.4,2573.3,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1749492769667,0.00582502,2573.4,2573.3,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1749492771166,0.78255502,2573.4,2573.3,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749492771562,0.77682,2573.2,2573.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749492774469,0.78259502,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749492774662,0.7768,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492774960,0.77683,2573.2,2573.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749492775165,0.77683,2573.2,2572.8,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1749492775166,0.77685,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492775671,0.77688,2573.0,2572.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749492776867,3.32638502,2573.4,2572.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749492776868,3.2078,2573.2,2572.7,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749492777166,0.77685,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492777970,1.42265,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749492778768,1.42265,2573.1,2572.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749492778769,0.77689,2573.0,2572.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749492780475,0.77689,2573.0,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492780769,0.77691,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492781472,0.00582502,2573.4,2572.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492781675,0.00582502,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749492782569,0.00582502,2573.4,2573.3,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1749492783577,3.2078,2573.8,2573.3,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749492783772,0.6963,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492784079,0.77653,2574.1,2573.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749492784271,0.77658,2573.9,2573.8,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749492784464,1.94132,2574.1,2573.5,4.46405432]
["bitfinex-derivatives","ETHF0:USTF0",1749492784668,0.77662,2573.8,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749492785675,0.77662,2573.8,2573.5,1.38332502]
["bitfinex-derivatives","ETHF0:USTF0",1749492785676,0.77667,2573.6,2573.5,0.78252502]
["bitfinex-derivatives","ETHF0:USTF0",1749492785870,0.77667,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492789371,3.98447,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492789573,5.96767,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492791174,4.63357,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492791369,9.48057,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492791873,4.63357,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492792378,5.92337,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492793885,4.63357,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492795984,3.98447,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492797873,5.36997,2573.6,2573.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492798575,9.5933,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492798873,0.77682,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492799076,9.3763,2573.6,2573.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749492799281,7.9908,2573.6,2573.0,5.14993]
["bitfinex-derivatives","ETHF0:USTF0",1749492799479,0.77676,2573.4,2573.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749492799788,0.77676,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749492799975,0.77676,2573.4,2573.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1749492800279,9.93249,2573.6,2573.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1749492801178,0.77675,2573.4,2573.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1749492801386,0.77676,2573.3,2573.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749492801582,0.77682,2573.1,2573.0,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749492801770,0.77682,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492808481,0.77694,2572.7,2572.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749492808681,0.77694,2572.7,2572.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1749492808893,3.2078,2573.0,2572.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749492809086,0.77689,2572.9,2572.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749492809287,0.77691,2572.8,2572.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749492810193,0.77693,2572.7,2572.6,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1749492810691,0.77692,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492811390,0.77693,2572.7,2572.6,2.68284]
["bitfinex-derivatives","ETHF0:USTF0",1749492813295,0.77693,2572.7,2572.6,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1749492813487,0.77693,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492813795,0.77694,2572.7,2572.6,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1749492813995,0.77694,2572.7,2572.6,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749492814293,0.77694,2572.7,2572.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749492814694,0.77694,2572.7,2572.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1749492815095,0.6427,2572.9,2572.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749492815298,0.77692,2572.8,2572.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749492815993,0.77694,2572.7,2572.6,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1749492817184,0.77693,2572.8,2572.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749492817386,5.56082,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492817590,4.784,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492817791,0.77679,2573.2,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492818085,0.6975,2573.3,2572.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749492818289,1.2693,2573.2,2572.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749492818489,0.77687,2573.0,2572.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749492818688,3.21129,2573.2,2572.7,6.44393]
["bitfinex-derivatives","ETHF0:USTF0",1749492818899,0.77684,2573.1,2573.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749492823601,0.77684,2573.0,2572.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749492823796,0.77687,2572.9,2572.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749492824098,1.43997,2572.9,2572.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749492824400,0.7769,2572.8,2572.7,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1749492825600,0.7769,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492825989,0.77697,2572.6,2572.5,0.78281502]
["bitfinex-derivatives","ETHF0:USTF0",1749492826801,0.77697,2572.6,2572.5,1.43211502]
["bitfinex-derivatives","ETHF0:USTF0",1749492826997,0.77694,2572.7,2572.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749492828101,0.77693,2572.8,2572.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749492830106,0.6631,2572.9,2572.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749492830107,0.77697,2572.7,2572.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749492830302,0.77697,2572.7,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492830303,0.77697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492831203,0.77697,2572.6,2572.5,0.78282502]
["bitfinex-derivatives","ETHF0:USTF0",1749492831699,0.77697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492832101,2.12047,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492833808,6.85047,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492834708,5.50697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492836411,0.77697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492836609,5.50697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492839810,5.50697,2572.6,2572.5,0.78282502]
["bitfinex-derivatives","ETHF0:USTF0",1749492840113,0.77697,2572.6,2572.5,0.78282502]
["bitfinex-derivatives","ETHF0:USTF0",1749492840311,3.9851,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492840515,4.76204,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492840812,4.76204,2572.7,2572.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1749492841307,3.9851,2572.7,2572.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1749492841511,4.76204,2572.7,2572.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1749492842014,3.9851,2572.7,2572.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1749492842211,4.76204,2572.7,2572.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749492842412,0.77697,2572.6,2572.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492845518,4.76207,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492846016,4.76207,2572.7,2572.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749492848323,4.76204,2572.7,2572.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749492848615,4.76204,2572.7,2572.5,0.78280502]
["bitfinex-derivatives","ETHF0:USTF0",1749492848813,0.77697,2572.6,2572.5,0.78280502]
["bitfinex-derivatives","ETHF0:USTF0",1749492849513,4.56776,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492851315,4.76206,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492851516,0.7773,2572.7,2572.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749492851716,0.7773,2572.7,2572.6,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1749492852421,40.8,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492852620,0.77678,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749492853321,3.2078,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749492853621,0.77669,2573.6,2573.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492856522,1.43936,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492856722,0.77669,2573.6,2573.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749492857520,0.77673,2573.4,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749492857719,0.77671,2573.5,2573.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749492860222,0.77676,2573.4,2573.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749492861226,0.77672,2573.5,2573.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749492861724,0.77667,2573.6,2573.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492862223,1.43935,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492862927,0.7767,2573.6,2573.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492863426,1.43937,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492864127,0.7767,2573.6,2573.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492864429,1.43936,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749492864825,4.727,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749492865329,0.00582502,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749492866023,0.00582502,2574.1,2574.0,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1749492866925,0.00582502,2574.1,2574.0,7.07585]
["bitfinex-derivatives","ETHF0:USTF0",1749492867425,0.00582502,2574.1,2574.0,7.38581252]
["bitfinex-derivatives","ETHF0:USTF0",1749492868530,0.00582502,2574.1,2574.0,2.38581252]
["bitfinex-derivatives","ETHF0:USTF0",1749492874538,1.46308,2574.6,2574.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749492875934,0.68492502,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749492876139,2.14622502,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749492878141,0.77633,2574.7,2574.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1749492878442,0.77636,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749492878644,2.07186,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749492878847,1.36992502,2574.8,2574.4,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1749492879142,0.69082502,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749492879342,0.6378,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492879547,1.3147,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492879936,2.09088,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492880538,1.3147,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492880940,2.09088,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492881347,1.3147,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492881743,0.6769,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492882345,0.78194502,2575.4,2575.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749492882546,0.77618,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492882749,4.724,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492882947,1.3294,2575.0,2574.5,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1749492883145,2.6151,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492883644,2.6151,2575.0,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492883850,0.7763,2574.9,2574.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749492884868,0.7763,2574.8,2574.7,0.78214502]
["bitfinex-derivatives","ETHF0:USTF0",1749492885068,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492887060,0.7763,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492888072,0.77629,2574.9,2574.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492888571,0.7763,2574.8,2574.7,0.78213502]
["bitfinex-derivatives","ETHF0:USTF0",1749492889168,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492890671,0.7763,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492891863,2.6151,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492892066,3.39137,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492892268,1.3294,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492892568,1.46354,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492892761,0.6873,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749492892966,4.5967,2575.3,2575.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749492893164,5.2385,2575.3,2575.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749492893573,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492893773,5.6043,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492893978,3.3466,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749492894164,42.0832,2574.9,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492894472,42.0832,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749492894664,42.85947,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749492895175,2.05947,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749492895566,0.7763,2574.8,2574.7,0.78212502]
["bitfinex-derivatives","ETHF0:USTF0",1749492895769,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492896875,0.7763,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492897375,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492897974,2.1562,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492900169,2.1562,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492900572,0.7763,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492901476,4.828,2575.1,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749492901679,5.60421,2575.1,2575.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749492901877,1.9405,2575.2,2574.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749492902071,0.77627,2574.9,2574.8,18.87929]
["bitfinex-derivatives","ETHF0:USTF0",1749492902578,0.7763,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492902780,3.4364,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492903274,1.3919,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492903473,2.1682,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492903674,1.3919,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492903879,0.6928,2574.8,2574.7,0.78215502]
["bitfinex-derivatives","ETHF0:USTF0",1749492904777,0.6991,2575.2,2574.7,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749492904982,0.6991,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492904983,0.6585,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492905683,1.43468,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492906683,0.77621,2575.1,2575.0,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1749492906977,0.7763,2574.9,2574.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749492907280,0.7763,2574.9,2574.8,18.85629]
["bitfinex-derivatives","ETHF0:USTF0",1749492907979,2.59284,2575.1,2574.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749492907980,0.6523,2575.1,2574.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749492908184,2.0566,2575.2,2574.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1749492908185,0.6585,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749492908382,0.77617,2575.3,2575.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749492908583,0.77622,2575.2,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492909073,0.77617,2575.3,2575.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749492909274,0.77621,2575.2,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492909778,0.77617,2575.3,2575.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749492913483,0.00582502,2575.4,2575.1,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1749492913683,0.00582502,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492914888,0.00582502,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749492915280,0.00582502,2575.4,2575.3,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1749492916381,0.00582502,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749492916578,0.78195502,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749492916779,0.78195502,2575.4,2575.3,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1749492916780,0.00582502,2575.4,2575.3,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1749492917085,0.78196502,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492918385,0.78195502,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492921588,0.77619,2575.3,2575.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492921786,0.77619,2575.2,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492923180,3.44228,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492923580,3.44228,2575.3,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492923581,0.77622,2575.2,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492924289,5.8739,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492924692,6.65006,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492927095,6.65006,2575.3,2574.9,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749492927096,0.77628,2575.0,2574.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749492927393,0.77628,2574.9,2574.8,18.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749492927592,0.77631,2574.8,2574.7,3.98994502]
["bitfinex-derivatives","ETHF0:USTF0",1749492927895,1.42001,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492928096,1.42001,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749492928790,1.42001,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492929192,3.38131,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492929596,3.38131,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749492929795,2.07271,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492930500,1.2964,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749492930792,7.9528,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749492930997,0.6569,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749492931195,5.52121,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749492931396,0.77625,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749492931592,5.4019,2575.2,2574.8,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749492931797,0.77624,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749492932098,4.745,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749492932297,0.6594,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492932498,1.43557,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492932798,1.43557,2575.3,2575.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749492932799,0.77622,2575.2,2575.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749492933500,0.6594,2575.3,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749492933501,0.77622,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749492938800,0.00582502,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492939303,0.00582502,2575.4,2575.3,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1749492939500,69.42448,2576.3,2575.6,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1749492939705,0.6595,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749492940702,6.6786,2576.5,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749492940703,0.77587,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492940899,0.00582502,2576.4,2576.1,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749492941202,0.78167502,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492941503,0.78167502,2576.4,2576.1,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749492941705,0.78166502,2576.4,2576.1,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749492941904,0.00582502,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492942506,0.00582502,2576.4,2576.3,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1749492942706,0.6555,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749492942909,0.6848,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749492943104,41.4555,2577.4,2576.9,21.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749492943405,0.6555,2577.4,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749492943605,0.6555,2577.4,2576.9,22.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749492943809,0.77561,2577.2,2577.0,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749492944012,0.77561,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492944308,0.66132502,2577.4,2577.0,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749492944502,0.66132502,2577.4,2577.0,18.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749492944705,0.66132502,2577.4,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492944706,0.7756,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492945106,0.7756,2577.2,2577.0,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1749492945305,0.7756,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492945612,0.66132502,2577.4,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492945613,0.77557,2577.3,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492945905,0.77558,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492946106,0.77558,2577.2,2577.0,20.12362]
["bitfinex-derivatives","ETHF0:USTF0",1749492946502,0.77558,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492946707,0.66132502,2577.4,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492947005,0.66132502,2577.4,2577.0,18.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749492947311,0.77564,2577.0,2576.9,21.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749492947603,1.95642502,2577.4,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749492947806,0.77561,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749492948009,0.7756,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749492948203,0.77557,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749492949114,1.43687502,2577.4,2576.9,23.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749492949412,0.00582502,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749492949611,0.78134502,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749492950312,0.77556,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749492950506,0.77555,2577.3,2577.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749492950706,0.77555,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749492952617,0.77564,2577.0,2576.9,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1749492952808,0.77564,2577.0,2576.9,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749492953008,0.77564,2577.0,2576.9,21.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749492953611,0.77564,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492953816,0.77564,2577.0,2576.9,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749492954012,0.77564,2577.0,2576.9,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749492954311,0.77564,2577.0,2576.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749492954919,0.7757,2576.8,2576.7,18.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749492955119,0.7757,2576.8,2576.7,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1749492955330,0.77576,2576.6,2576.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749492955633,0.77576,2576.6,2576.5,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1749492955830,0.77576,2576.6,2576.5,18.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749492956433,0.77582,2576.4,2576.3,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1749492956621,0.77576,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749492957125,1.42856,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749492957321,0.77578,2576.6,2576.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749492958629,0.77582,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749492959531,0.77582,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749492960125,0.77582,2576.4,2576.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749492960431,0.77582,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749492960725,0.77585,2576.3,2576.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749492961126,0.77585,2576.4,2576.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749492961728,0.77588,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749492962930,0.77591,2576.1,2576.0,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1749492963127,0.77591,2576.2,2576.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749492963926,0.77594,2576.0,2575.9,0.30999962]
["bitfinex-derivatives","ETHF0:USTF0",1749492964131,3.2078,2576.0,2575.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749492964331,5.14791,2575.7,2575.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749492964534,0.77613,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749492965036,5.15373502,2575.7,2575.2,1.94242502]
["bitfinex-derivatives","ETHF0:USTF0",1749492965232,0.77616,2575.3,2575.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492966740,2.84736,2575.3,2575.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492971036,0.77612,2575.5,2575.2,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749492971341,0.77616,2575.3,2575.2,0.78199502]
["bitfinex-derivatives","ETHF0:USTF0",1749492971540,0.77616,2575.3,2575.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749492973442,0.77631,2574.8,2574.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749492973743,0.77631,2574.8,2574.7,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1749492974439,0.7763,2574.9,2574.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749492975047,0.77627,2575.0,2574.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749492975839,0.77624,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749492976142,5.49921,2575.2,2575.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749492976338,3.2078,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749492976544,3.2078,2575.4,2574.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749492976545,0.60627996,2575.7,2575.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749492976744,0.60627996,2575.7,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749492976745,1.93988,2576.0,2575.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749492977045,0.77606,2575.7,2575.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749492977442,0.77606,2575.6,2575.5,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749492977943,0.77606,2575.7,2575.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749492979645,0.78185502,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492980052,0.77605,2575.7,2575.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749492985444,0.00582502,2575.8,2575.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749492985749,0.77615,2575.4,2575.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749492986149,0.77619,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749492986651,0.97029,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749492987344,0.77622,2575.1,2575.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749492987545,0.77621,2575.2,2575.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492988456,0.77621,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749492988852,0.97027,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492989055,0.1941,2575.3,2575.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749492989845,0.1941,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492989846,0.97026,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492990252,0.1941,2575.3,2575.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749492990751,0.1941,2575.3,2575.2,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1749492995559,0.7764,2575.3,2575.2,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1749492996262,0.7764,2575.3,2575.2,22.67969]
["bitfinex-derivatives","ETHF0:USTF0",1749492997456,0.00582502,2575.8,2575.5,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1749492997657,0.78187502,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749492998263,0.77608,2575.7,2575.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749493001449,0.00582502,2575.8,2575.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749493001655,0.77616,2575.4,2575.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749493001856,0.77619,2575.3,2575.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749493002157,0.77614,2575.4,2575.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749493003262,0.6501,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749493003466,0.6501,2575.5,2575.4,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1749493005567,0.00582502,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749493006067,0.00582502,2575.8,2575.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749493006566,9.2812,2576.3,2575.9,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749493006567,8.0098,2576.3,2575.9,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749493006870,8.78565,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493007260,8.0098,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493007660,8.78565,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493007863,8.0098,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493009471,8.78565,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493009665,8.0098,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493013164,0.00582502,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749493013466,0.00582502,2576.5,2576.4,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749493013662,0.78161502,2576.5,2576.4,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749493014169,0.78161502,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749493014470,0.77588,2576.3,2576.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493014866,0.6747,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493015965,1.45052,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493017369,0.6747,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493017673,0.00582502,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749493018265,0.6549,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493019365,1.43054,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493019565,0.6549,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493020172,1.43054,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493020570,0.6549,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493021073,1.43054,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493021375,0.6549,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493021571,0.00582502,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493022271,0.78140502,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493022575,0.00582502,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493024775,0.00582502,2577.2,2577.1,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1749493030474,0.00582502,2577.2,2577.1,20.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749493030670,0.78140502,2577.2,2577.1,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1749493030970,0.78140502,2577.2,2577.1,18.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749493031172,0.00582502,2577.2,2577.1,18.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749493031372,0.00582502,2577.2,2577.1,20.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749493033470,0.6592,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493034373,1.43466,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493035379,0.77545,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493035579,3.98711332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493035780,0.77548,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493038885,3.98711332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493040190,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493041582,3.98711332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493042484,3.21168332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493042683,0.00388332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493042882,0.00388332,2577.8,2577.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749493043082,0.00388332,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493043282,3.2078,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493043685,3.98302,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493043885,3.2078,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493044890,3.98302,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493045188,3.98302,2578.4,2578.3,18.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749493045386,3.98302,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493045685,3.98302,2578.4,2578.3,18.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749493045881,5.14588,2578.4,2578.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1749493046190,0.77539,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493046992,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493047290,0.77537,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493048687,1.2808,2578.1,2577.7,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1749493048886,1.43749,2578.2,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493049091,1.43749,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493049388,1.43749,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493049389,0.77533,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749493049992,0.7754,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493050285,1.2623,2578.1,2577.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749493050487,1.43752,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493050985,2.69982,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493051290,0.77534,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749493053192,1.9245,2578.2,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493053193,0.77538,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493053695,0.7754,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493055187,0.77543,2577.7,2577.6,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1749493055694,1.45242,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493056293,0.77543,2577.7,2577.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749493058200,1.45242,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493058587,0.77546,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493058787,0.77546,2577.7,2577.4,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1749493058998,0.77552,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493059696,2.77386,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493059902,1.9984,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493060204,1.42893,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493061302,0.77552,2577.5,2577.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493063098,1.9945,2577.7,2577.3,5.51561049]
["bitfinex-derivatives","ETHF0:USTF0",1749493063297,1.42895,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493063800,0.6535,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493064009,0.77543,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493067004,0.77542,2577.8,2577.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493068204,0.77546,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493069005,0.77528,2578.3,2578.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749493069208,0.77531,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749493069501,0.77534,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493069705,0.77534,2578.1,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493070100,0.77531,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749493071301,0.77534,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493071701,0.77534,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493071902,1.47174,2578.0,2577.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749493072102,1.47174,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493072502,10.5606,2578.0,2577.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749493072709,0.77548,2577.6,2577.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493075614,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493076813,0.77549,2577.6,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493077015,0.6513,2577.8,2577.4,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749493077217,0.7754,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493078121,0.77543,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493079021,0.77543,2577.8,2577.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749493079608,0.77548,2577.6,2577.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493080909,0.77543,2577.8,2577.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1749493081117,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493081317,0.77542,2577.8,2577.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749493081520,4.718,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749493081817,0.77537,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749493082013,6.0694,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493082218,2.12671,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493082911,3.28971,2578.1,2577.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749493083110,0.77543,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493083712,0.77543,2577.7,2577.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749493083913,0.77543,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493084720,0.77552,2577.4,2577.3,0.78136502]
["bitfinex-derivatives","ETHF0:USTF0",1749493085319,0.77552,2577.5,2577.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493085922,0.77552,2577.4,2577.3,0.78135502]
["bitfinex-derivatives","ETHF0:USTF0",1749493086819,0.77552,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493087415,0.77552,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493087615,3.2078,2578.3,2577.3,5.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493087810,0.77535,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749493088022,0.77539,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493089021,5.49331,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493089922,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493090717,0.77534,2578.1,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493091120,0.77537,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493091322,0.77537,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493091622,0.77543,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493091818,0.77548,2577.6,2577.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493092011,0.77549,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493092419,3.98317,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493092613,1.43443,2578.1,2577.7,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749493092818,0.77536,2578.0,2577.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493093214,0.6591,2578.1,2577.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1749493093512,0.77543,2577.7,2577.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749493093917,0.77543,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493094123,0.77546,2577.6,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493094321,0.77546,2577.6,2577.4,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749493094322,0.77549,2577.5,2577.4,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749493094825,0.77549,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749493095025,1.40688,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493096024,0.77552,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493096325,0.77548,2577.6,2577.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493096923,0.77552,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493097220,0.77549,2577.6,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493098321,2.0383,2577.8,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493098322,0.77544,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493099025,1.44103,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493099218,0.6656,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493099816,1.441,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493102628,0.77552,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493102921,0.6656,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493103229,0.77541,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493104029,3.2078,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493104330,0.77532,2578.1,2577.7,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749493104331,0.77535,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749493107329,0.77535,2578.1,2577.8,3.33621]
["bitfinex-derivatives","ETHF0:USTF0",1749493107330,0.77537,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493108932,0.77534,2578.1,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493109231,5.4913,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493110323,0.77537,2578.0,2577.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493112731,0.77533,2578.1,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493113626,8.69907,2578.3,2577.9,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749493113828,0.77533,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493114131,1.42103,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493115320,0.6457,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493116029,1.42098,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493116933,1.42098,2578.2,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493116934,0.77536,2578.1,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493117232,0.77537,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493117533,0.77536,2578.1,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493117534,0.77537,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493118533,0.77546,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493118735,0.77542,2577.8,2577.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493119935,0.7754,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493120331,5.3617,2578.2,2577.7,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749493120536,6.13701,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493121228,5.3617,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493121436,6.13698,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493124241,5.3617,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493124937,6.13698,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493126237,5.3617,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493126834,6.13698,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493127637,1.42098,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493128434,0.6457,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493128638,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493129033,0.7754,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493129545,0.77543,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493129745,0.6976,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493130737,1.473,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493131550,0.6976,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493133251,1.473,2577.8,2577.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493133850,1.473,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493133851,5.4116,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493134156,3.2078,2577.6,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493134348,3.98328,2577.6,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493134547,0.6976,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493135255,1.473,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493135550,0.6976,2577.8,2577.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749493135856,0.77543,2577.7,2577.6,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1749493137357,0.77543,2577.7,2577.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749493137958,0.77546,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493138156,0.77546,2577.6,2577.5,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1749493139147,0.77546,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493139460,0.77546,2577.6,2577.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749493139660,0.77549,2577.5,2577.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749493140359,0.77552,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493140658,1.44902,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493141052,3.2078,2577.6,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493141251,0.77552,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493141455,0.77552,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493141955,0.77544,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493142164,0.77541,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493142461,0.77545,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493144663,0.77545,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493145161,0.77549,2577.5,2577.4,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749493145355,0.77549,2577.5,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493145550,0.77552,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493146362,0.77552,2577.4,2577.3,0.78135502]
["bitfinex-derivatives","ETHF0:USTF0",1749493147564,0.77552,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493147758,0.77552,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493151265,0.77552,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493152570,1.47192,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493153364,1.47192,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493153960,1.47192,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493154868,2.24722,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493155666,2.24722,2577.4,2577.3,0.78137502]
["bitfinex-derivatives","ETHF0:USTF0",1749493155968,2.24722,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493156165,6.83862,2577.4,2577.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493157266,6.83862,2577.4,2576.7,5.83502]
["bitfinex-derivatives","ETHF0:USTF0",1749493157267,0.7757,2576.8,2576.7,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1749493158264,0.6941,2577.0,2576.7,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1749493158265,0.69992502,2577.0,2576.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749493158470,0.7757,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749493158861,0.77569,2576.9,2576.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493159067,0.00582502,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493159864,0.00582502,2577.0,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493160166,0.00582502,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493160574,0.7753,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493160865,0.77542,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493161470,0.77546,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493161772,0.77541,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493162676,5.3752,2577.9,2577.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749493162871,0.77545,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493163172,0.77546,2577.6,2577.5,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749493163763,0.77545,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493164170,5.3752,2577.9,2577.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749493164367,0.77545,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493164676,0.77543,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493165376,0.77544,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493165572,3.2078,2578.0,2577.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749493165776,3.2078,2577.7,2577.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749493165974,0.77555,2577.3,2577.2,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1749493166270,4.713,2577.5,2576.8,1.93927]
["bitfinex-derivatives","ETHF0:USTF0",1749493166471,0.7756,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493166673,7.88615,2577.4,2576.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749493166870,0.77563,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493167076,0.7756,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493167269,0.77562,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493167880,0.77556,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493168873,1.45564,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493169070,6.16864,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493169578,0.77557,2577.3,2577.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749493169876,6.16865,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493170479,1.45562,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493170679,0.77558,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493170978,1.45565,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749493172173,0.77561,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493172579,0.77566,2577.0,2576.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493172786,0.77563,2577.1,2577.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493173080,0.77568,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493173877,2.0662,2577.3,2576.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749493174080,4.0051,2577.3,2576.7,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1749493174678,0.77566,2577.0,2576.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493174880,1.93905,2577.1,2576.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749493175080,0.7757,2576.8,2576.7,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749493175472,1.4707,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749493175975,0.7757,2576.8,2576.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749493176278,0.77576,2576.7,2576.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749493176981,0.77576,2576.6,2576.5,0.65232502]
["bitfinex-derivatives","ETHF0:USTF0",1749493177175,0.77576,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493177378,0.77576,2576.6,2576.5,0.78161502]
["bitfinex-derivatives","ETHF0:USTF0",1749493177579,0.77576,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493177776,0.77576,2576.6,2576.5,0.78161502]
["bitfinex-derivatives","ETHF0:USTF0",1749493178780,0.77576,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493180382,2.05306,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493181084,2.05306,2576.6,2576.5,0.78161502]
["bitfinex-derivatives","ETHF0:USTF0",1749493181085,0.77576,2576.6,2576.5,0.78161502]
["bitfinex-derivatives","ETHF0:USTF0",1749493181281,5.48876,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493182286,6.81956,2576.6,2576.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493182683,1.93968,2576.3,2575.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749493182983,1.41631,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749493183178,2.58012,2576.2,2575.8,2.32443638]
["bitfinex-derivatives","ETHF0:USTF0",1749493183373,0.77596,2576.0,2575.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749493183579,0.77594,2576.1,2576.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749493183776,0.6404,2576.2,2575.8,2.3302614]
["bitfinex-derivatives","ETHF0:USTF0",1749493184084,0.77593,2576.1,2576.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749493187184,2.58015,2576.2,2575.8,0.65532502]
["bitfinex-derivatives","ETHF0:USTF0",1749493187485,2.58015,2576.2,2575.8,1.43130502]
["bitfinex-derivatives","ETHF0:USTF0",1749493187486,0.77597,2575.9,2575.8,1.43130502]
["bitfinex-derivatives","ETHF0:USTF0",1749493187683,0.77597,2576.0,2575.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749493188883,7.95775,2576.2,2575.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493189088,0.77597,2575.9,2575.8,0.78182502]
["bitfinex-derivatives","ETHF0:USTF0",1749493189285,0.77597,2575.9,2575.8,1.41672502]
["bitfinex-derivatives","ETHF0:USTF0",1749493189988,0.77596,2576.0,2575.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749493190787,5.3544,2576.2,2575.8,2.58071502]
["bitfinex-derivatives","ETHF0:USTF0",1749493190987,5.3544,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749493191190,6.13028,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749493193898,0.00582502,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493194995,0.00582502,2576.3,2576.2,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1749493200502,0.00582502,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493200702,0.78167502,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493200897,0.00582502,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493201403,0.00582502,2576.3,2576.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1749493204304,0.00582502,2576.3,2576.2,20.11338]
["bitfinex-derivatives","ETHF0:USTF0",1749493204603,0.78167502,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749493204802,0.78167502,2576.3,2575.9,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749493204803,0.77594,2576.1,2576.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749493205502,2.16314,2576.1,2576.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749493206097,0.77597,2575.9,2575.8,3.98960502]
["bitfinex-derivatives","ETHF0:USTF0",1749493206299,0.77597,2575.9,2575.8,0.78180502]
["bitfinex-derivatives","ETHF0:USTF0",1749493207098,2.07167,2575.9,2575.8,0.78180502]
["bitfinex-derivatives","ETHF0:USTF0",1749493208496,2.07167,2575.9,2575.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493208698,5.27947,2575.9,2575.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493209408,0.7761,2575.5,2575.4,3.07531417]
["bitfinex-derivatives","ETHF0:USTF0",1749493210607,0.77616,2575.3,2575.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493211498,1.9405,2575.2,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749493211704,0.77634,2574.7,2574.6,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1749493211903,1.926,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493212399,0.77637,2574.6,2574.5,0.39312116]
["bitfinex-derivatives","ETHF0:USTF0",1749493212606,0.77637,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749493213604,0.00582502,2574.8,2574.3,2.74942502]
["bitfinex-derivatives","ETHF0:USTF0",1749493213908,0.77639,2574.6,2574.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749493214403,0.77639,2574.6,2574.5,1.1602635]
["bitfinex-derivatives","ETHF0:USTF0",1749493215112,0.78215502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493216212,0.77637,2574.7,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749493216413,0.00582502,2574.8,2574.5,0.3838735]
["bitfinex-derivatives","ETHF0:USTF0",1749493216414,0.77637,2574.6,2574.5,0.3838735]
["bitfinex-derivatives","ETHF0:USTF0",1749493216609,0.00582502,2574.8,2574.3,2.74942502]
["bitfinex-derivatives","ETHF0:USTF0",1749493216818,0.00582502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493217312,0.77635,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493217819,0.78215502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493218012,0.00582502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493219215,0.78213502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493219706,0.00582502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493220517,0.00582502,2574.8,2574.7,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749493222018,0.78213502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493222617,0.77634,2574.7,2574.6,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1749493223221,0.77634,2574.7,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749493223923,0.77634,2574.7,2574.5,4.25087615]
["bitfinex-derivatives","ETHF0:USTF0",1749493223924,0.77637,2574.6,2574.5,4.37667615]
["bitfinex-derivatives","ETHF0:USTF0",1749493224608,0.77637,2574.6,2574.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749493224813,0.77637,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749493225723,2.0851,2574.7,2574.3,3.00215222]
["bitfinex-derivatives","ETHF0:USTF0",1749493225724,2.86146,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493226524,2.0851,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493227423,2.86144,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493229926,0.77639,2574.6,2574.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493231025,4.71982502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493231424,5.49613502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493232127,5.49613502,2574.8,2574.7,0.84470776]
["bitfinex-derivatives","ETHF0:USTF0",1749493232326,0.00582502,2574.8,2574.7,0.84470776]
["bitfinex-derivatives","ETHF0:USTF0",1749493232527,0.78213502,2574.8,2574.7,0.84470776]
["bitfinex-derivatives","ETHF0:USTF0",1749493233234,0.78213502,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493233437,0.77643,2574.4,2574.3,5.04526222]
["bitfinex-derivatives","ETHF0:USTF0",1749493233730,0.77643,2574.4,2574.3,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749493234538,2.16963,2574.4,2574.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493234743,0.77667,2573.6,2573.5,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1749493235040,0.77667,2573.6,2573.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749493235243,0.77673,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493235534,0.77675,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749493235938,0.77675,2573.4,2573.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493236336,0.77675,2573.4,2573.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749493236538,4.71782502,2573.5,2573.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493236738,4.71782502,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749493236938,0.00582502,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749493238154,0.00582502,2573.5,2573.4,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749493239740,0.00582502,2573.5,2573.4,1.97955774]
["bitfinex-derivatives","ETHF0:USTF0",1749493240247,0.00582502,2573.5,2573.4,1.97929497]
["bitfinex-derivatives","ETHF0:USTF0",1749493240546,6.16482,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749493240844,0.69,2574.2,2574.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493241147,0.69,2574.2,2574.1,1.31053318]
["bitfinex-derivatives","ETHF0:USTF0",1749493241148,5.402,2574.2,2574.1,1.31053318]
["bitfinex-derivatives","ETHF0:USTF0",1749493241746,5.402,2574.2,2574.1,1.3105985]
["bitfinex-derivatives","ETHF0:USTF0",1749493241947,5.402,2574.2,2574.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493241948,4.712,2574.2,2574.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493242847,0.00582502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493243147,0.77655,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749493243541,0.77655,2574.0,2573.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749493243839,0.77661,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493244042,0.6609,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493244638,1.43748,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493244844,0.6609,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493246453,1.43748,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493246742,0.6609,2573.9,2573.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749493247345,4.713,2574.1,2574.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493247546,5.3909,2574.1,2574.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493247945,0.6779,2574.1,2574.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749493248154,5.48947,2574.3,2574.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493248353,6.15737,2574.3,2574.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493249052,5.3809,2574.3,2574.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493249447,0.00582502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493249751,0.00582502,2574.4,2574.3,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1749493249944,0.00582502,2574.4,2574.3,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749493250144,0.20002502,2574.4,2574.3,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749493251753,0.20002502,2574.4,2574.3,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1749493253054,0.20002502,2574.4,2574.3,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749493256950,0.20002502,2574.4,2574.3,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1749493257558,0.97645502,2574.4,2574.3,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1749493257857,0.97645502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493259358,0.20002502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493259558,0.97645502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493260149,0.20002502,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493261252,0.20002502,2574.4,2574.3,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1749493261853,0.20002502,2574.4,2574.3,18.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749493263955,0.6592,2575.2,2574.4,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1749493264158,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493264359,3.2078,2575.5,2575.0,18.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749493264360,0.6733,2575.4,2575.0,18.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749493264552,0.77622,2575.1,2575.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749493264754,0.77625,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493264956,0.77634,2574.8,2574.7,18.75614502]
["bitfinex-derivatives","ETHF0:USTF0",1749493265155,0.77634,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493265765,0.77634,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493266960,2.06504,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493267764,2.06504,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493268164,2.06504,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493268566,2.06504,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493269370,2.06504,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493269662,2.06504,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493270667,2.06504,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493271068,6.1499,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749493271259,0.77631,2574.8,2574.7,0.78213502]
["bitfinex-derivatives","ETHF0:USTF0",1749493271560,6.1499,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749493272163,0.77631,2574.8,2574.7,0.78213502]
["bitfinex-derivatives","ETHF0:USTF0",1749493272558,0.77631,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493273871,0.77631,2574.8,2574.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493274568,0.77631,2574.8,2574.7,0.78216502]
["bitfinex-derivatives","ETHF0:USTF0",1749493276665,0.77644,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749493276866,0.77646,2574.4,2574.1,0.3783844]
["bitfinex-derivatives","ETHF0:USTF0",1749493277067,0.77649,2574.3,2574.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749493278470,0.77652,2574.2,2574.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749493278772,0.77652,2574.1,2574.0,0.78235502]
["bitfinex-derivatives","ETHF0:USTF0",1749493280975,0.77651,2574.2,2574.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749493281175,0.77652,2574.1,2574.0,0.78234502]
["bitfinex-derivatives","ETHF0:USTF0",1749493281775,1.9523,2574.3,2574.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493282073,5.3421,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493282265,5.48536,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493282868,0.7764,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749493284878,0.77645,2574.4,2574.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749493286983,0.77646,2574.3,2574.2,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1749493287283,0.77646,2574.4,2574.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749493287777,0.7764,2574.6,2574.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749493287977,0.77642,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749493290377,0.77646,2574.4,2574.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749493290580,7.98695,2574.7,2574.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749493290775,1.94092,2574.6,2574.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493290975,2.28715293,2574.5,2574.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493291182,0.77641,2574.5,2574.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749493291479,40.8,2574.4,2574.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1749493291782,40.8,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749493292082,0.77641,2574.5,2574.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749493292378,5.9377,2574.8,2574.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749493292584,0.77635,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749493292881,4.5356,2574.8,2574.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493293072,0.77637,2574.6,2574.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749493293277,4.5356,2574.8,2574.3,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749493293685,4.5356,2574.8,2574.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749493293875,0.77638,2574.6,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749493294180,0.77635,2574.7,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749493294380,0.77635,2574.7,2574.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1749493294582,0.77637,2574.6,2574.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749493295380,0.77637,2574.6,2574.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749493295578,0.77637,2574.6,2574.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749493296179,0.77637,2574.6,2574.5,0.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749493296685,0.77637,2574.6,2574.5,1.51176776]
["bitfinex-derivatives","ETHF0:USTF0",1749493296887,0.77637,2574.6,2574.5,0.73536776]
["bitfinex-derivatives","ETHF0:USTF0",1749493297083,0.77637,2574.6,2574.5,1.51176776]
["bitfinex-derivatives","ETHF0:USTF0",1749493297284,0.77632,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493297589,0.77634,2574.8,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493297888,0.77634,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749493298486,3.2078,2575.1,2574.5,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1749493298685,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493298879,0.78201502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493299475,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493299888,0.78201502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493300289,0.77623,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493303092,0.78202502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493303482,0.00582502,2575.2,2575.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749493303883,0.78201502,2575.2,2575.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749493304095,0.00582502,2575.2,2575.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749493307396,0.78201502,2575.2,2575.1,8.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749493308100,0.77622,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493308697,0.77625,2575.0,2574.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749493308890,0.7763,2574.9,2574.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749493309092,1.44647,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749493315803,0.77628,2574.9,2574.8,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1749493317604,1.44647,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749493321904,0.6702,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749493322305,1.44645,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749493324610,1.36242502,2575.2,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493324802,0.77622,2575.1,2575.0,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749493325206,0.77622,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493325906,2.04672,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493327608,0.77622,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493329911,1.45082502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493330410,1.45082502,2575.2,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493330411,0.77627,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493330606,0.77628,2575.0,2574.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749493338308,1.98982502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493338609,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493339121,0.77623,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493340714,0.78202502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493341417,0.77624,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493342722,0.78203502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493342912,0.77624,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493343113,0.78203502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493346019,0.77625,2575.1,2575.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749493347619,0.00582502,2575.2,2574.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749493347620,0.78202502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493348013,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493348614,0.00582502,2575.2,2575.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1749493349915,0.78201502,2575.2,2575.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1749493350115,0.00582502,2575.2,2575.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1749493351020,0.78201502,2575.2,2575.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749493351218,0.78201502,2575.2,2575.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1749493351719,0.78201502,2575.2,2575.1,20.02662]
["bitfinex-derivatives","ETHF0:USTF0",1749493351914,0.78201502,2575.2,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493351915,0.77625,2575.0,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493352515,2.04615,2575.0,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493355318,5.25395,2575.0,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493356021,2.04615,2575.0,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493356218,2.04615,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749493356219,0.77625,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749493356425,0.6849,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749493356635,1.46112,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749493356928,1.46112,2575.1,2575.0,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1749493357430,1.46112,2575.1,2575.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749493357620,1.46112,2575.1,2574.9,0.84462776]
["bitfinex-derivatives","ETHF0:USTF0",1749493357621,0.77625,2575.0,2574.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749493358130,0.77625,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749493359329,1.46112,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749493359530,0.77622,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749493359822,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493360420,0.78201502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493361330,0.00582502,2575.2,2575.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749493362123,0.00582502,2575.2,2575.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749493364626,0.78201502,2575.2,2575.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749493365333,0.00582502,2575.2,2575.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749493365532,0.78201502,2575.2,2575.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749493366134,0.78201502,2575.2,2575.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1749493366431,0.78201502,2575.2,2575.1,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749493367035,0.78201502,2575.2,2575.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1749493367234,0.78201502,2575.2,2575.1,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749493368935,0.00582502,2575.2,2575.1,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749493369231,0.78201502,2575.2,2575.1,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749493369627,0.00582502,2575.2,2575.1,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749493370131,3.2078,2575.6,2575.2,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749493370438,3.98389,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749493371730,1.45066,2575.7,2575.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749493372132,0.6746,2575.7,2575.3,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493372336,0.77611,2575.6,2575.5,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1749493372532,0.77609,2575.5,2575.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749493372838,0.77609,2575.5,2575.4,18.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749493376939,3.2078,2575.7,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749493377137,1.308,2576.3,2575.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749493377444,0.6717,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493378136,1.43181,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749493378744,0.78162502,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493378941,0.77604,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749493379644,0.77601,2575.9,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749493379843,0.77602,2575.8,2575.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749493380047,0.77602,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749493380539,0.77602,2575.8,2575.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749493380740,0.77602,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749493380944,0.77605,2575.7,2575.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749493381844,0.77604,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749493382045,4.64126,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749493382046,0.77594,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749493382242,0.6498,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493382448,0.77582,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749493382648,5.78162502,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493384646,0.77584,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749493385844,5.78163502,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493386450,5.78163502,2576.6,2576.5,0.84417776]
["bitfinex-derivatives","ETHF0:USTF0",1749493390552,5.00582502,2576.6,2576.5,4.05197776]
["bitfinex-derivatives","ETHF0:USTF0",1749493390952,5.00582502,2576.6,2576.5,5.43937776]
["bitfinex-derivatives","ETHF0:USTF0",1749493392556,5.00582502,2576.6,2576.5,5.37101]
["bitfinex-derivatives","ETHF0:USTF0",1749493394148,5.00582502,2576.6,2576.5,5.72317519]
["bitfinex-derivatives","ETHF0:USTF0",1749493397753,1.46002,2577.2,2576.8,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1749493397956,0.77562,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493398660,0.77562,2577.3,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749493398853,0.77555,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749493400856,0.7012,2577.6,2577.0,3.21404502]
["bitfinex-derivatives","ETHF0:USTF0",1749493400857,0.77562,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493401057,2.63992,2577.6,2577.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493401058,0.77557,2577.4,2577.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493401462,0.77557,2577.4,2577.3,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493401762,2.63992,2577.6,2577.1,3.20248]
["bitfinex-derivatives","ETHF0:USTF0",1749493401763,0.77561,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493401954,0.77561,2577.3,2577.2,18.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749493403160,0.77556,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493403357,0.7012,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493403561,0.77547,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493403761,2.11133,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493403954,2.11133,2577.8,2577.5,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749493403955,0.77548,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493404149,1.3359,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493404354,0.6354,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493404963,1.41076,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493406365,0.6354,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493406664,0.77535,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493406964,4.5249,2578.2,2577.8,18.28129846]
["bitfinex-derivatives","ETHF0:USTF0",1749493407158,0.77536,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493407962,0.77536,2578.1,2577.8,18.28129846]
["bitfinex-derivatives","ETHF0:USTF0",1749493407963,4.5249,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493408261,5.30022,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493408460,5.30022,2578.2,2577.8,25.21984846]
["bitfinex-derivatives","ETHF0:USTF0",1749493408461,0.77536,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493408656,5.30022,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493409363,5.30022,2578.2,2577.8,20.21984846]
["bitfinex-derivatives","ETHF0:USTF0",1749493409364,0.77536,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493411161,0.77536,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493411162,1.93837,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493411362,1.93875,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493411566,1.93887,2577.4,2577.0,8.86892502]
["bitfinex-derivatives","ETHF0:USTF0",1749493411767,0.77563,2577.1,2577.0,5.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493412067,0.77563,2577.1,2577.0,22.93282502]
["bitfinex-derivatives","ETHF0:USTF0",1749493412461,0.77563,2577.1,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493412768,0.77563,2577.1,2577.0,17.93282502]
["bitfinex-derivatives","ETHF0:USTF0",1749493413365,0.77563,2577.1,2577.0,18.70848502]
["bitfinex-derivatives","ETHF0:USTF0",1749493414861,1.55163,2577.1,2577.0,18.70848502]
["bitfinex-derivatives","ETHF0:USTF0",1749493415863,1.55163,2577.1,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493418365,2.82643,2577.1,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493420574,0.77584,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749493421069,0.77589,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749493421573,2.71286,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493422074,1.937,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493422273,0.6403,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493423474,3.21362502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749493423673,0.00582502,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749493423869,0.00582502,2576.5,2576.4,10.46484]
["bitfinex-derivatives","ETHF0:USTF0",1749493424373,0.00582502,2576.5,2576.4,13.67264]
["bitfinex-derivatives","ETHF0:USTF0",1749493426475,0.00582502,2576.5,2576.4,26.91164]
["bitfinex-derivatives","ETHF0:USTF0",1749493429278,0.8483,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493429481,1.62396,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493429669,0.77569,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493429875,0.77572,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749493431572,0.77575,2576.8,2576.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749493431978,0.77571,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749493434085,0.77568,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493438489,0.77573,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749493439483,0.77568,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493440491,0.96968,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493441586,0.194,2577.0,2576.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493442286,0.194,2577.0,2576.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493446389,0.194,2577.0,2576.9,6.52483776]
["bitfinex-derivatives","ETHF0:USTF0",1749493447291,0.194,2577.0,2576.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493448197,0.96966,2577.0,2576.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493448393,0.194,2577.0,2576.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493448894,0.96966,2577.0,2576.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493449889,0.96966,2577.0,2576.9,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493450196,1.64446,2577.0,2576.9,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1749493450493,1.64446,2577.0,2576.9,1.52483776]
["bitfinex-derivatives","ETHF0:USTF0",1749493451391,1.64446,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749493453298,0.77569,2576.9,2576.8,18.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749493456301,1.64449,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493456503,1.64449,2577.0,2576.9,0.84405776]
["bitfinex-derivatives","ETHF0:USTF0",1749493457598,1.64449,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493459798,0.77575,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749493461001,0.77575,2576.7,2576.4,27.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749493461002,0.77581,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749493461704,1.47611,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749493464505,0.77581,2576.5,2576.4,21.90263]
["bitfinex-derivatives","ETHF0:USTF0",1749493464705,0.77581,2576.5,2576.4,26.90263]
["bitfinex-derivatives","ETHF0:USTF0",1749493464905,1.4761,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493466407,0.77581,2576.5,2576.4,21.90262]
["bitfinex-derivatives","ETHF0:USTF0",1749493466609,0.77581,2576.5,2576.4,26.90262]
["bitfinex-derivatives","ETHF0:USTF0",1749493466902,0.7759,2576.2,2576.1,0.98620719]
["bitfinex-derivatives","ETHF0:USTF0",1749493467208,0.7759,2576.2,2576.1,7.44381719]
["bitfinex-derivatives","ETHF0:USTF0",1749493467399,0.7759,2576.2,2576.1,1.11551719]
["bitfinex-derivatives","ETHF0:USTF0",1749493467609,0.77593,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749493467804,0.77593,2576.2,2576.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749493468408,3.9081,2576.6,2576.1,7.92011353]
["bitfinex-derivatives","ETHF0:USTF0",1749493468607,0.77584,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493469309,0.77589,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493472105,0.96989,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749493473213,0.7759,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749493473414,0.7759,2576.2,2576.1,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1749493474115,0.7759,2576.2,2576.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749493474419,0.7759,2576.2,2576.1,1.75117944]
["bitfinex-derivatives","ETHF0:USTF0",1749493474812,0.7759,2576.2,2576.1,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1749493478724,0.96985,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493478920,0.194,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749493479218,3.2078,2577.3,2576.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493479420,1.93834,2578.1,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493479719,1.41413,2578.2,2577.7,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1749493479919,3.2078,2578.5,2577.9,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749493480130,0.77526,2578.4,2577.9,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749493480324,0.77528,2578.3,2578.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749493480519,0.77528,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493481618,0.77528,2578.3,2578.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749493481815,0.77522,2578.5,2578.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493482016,0.77522,2578.5,2578.0,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749493482017,1.42269,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493482217,0.6475,2578.6,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493482418,0.77523,2578.5,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493482627,0.6475,2578.6,2578.3,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749493482927,0.77524,2578.5,2578.3,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749493483225,0.77524,2578.4,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493483822,0.7753,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493484017,1.3214,2578.5,2578.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493484227,0.7753,2578.2,2578.1,8.98313]
["bitfinex-derivatives","ETHF0:USTF0",1749493484426,0.77527,2578.3,2578.1,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1749493484627,0.77527,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493485224,0.77527,2578.3,2578.1,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493485428,0.77527,2578.3,2578.1,8.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493486031,0.77527,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493486224,0.77527,2578.3,2578.1,8.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493486721,0.7753,2578.2,2578.1,8.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493487122,0.7753,2578.2,2578.1,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493487329,0.7753,2578.2,2578.1,8.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493487530,1.3214,2578.5,2578.1,8.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749493487730,0.77529,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493488431,0.7753,2578.2,2578.1,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1749493488631,0.7753,2578.2,2578.1,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1749493489330,0.77529,2578.3,2578.1,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1749493489625,4.5292,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493489829,0.77539,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493490221,0.77539,2577.9,2577.8,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1749493490625,0.77538,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493491536,0.77533,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493493629,0.77529,2578.3,2578.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749493496736,0.77534,2578.2,2578.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493496930,0.77536,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493497132,0.77536,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493497628,0.77535,2578.1,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493499337,0.77539,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749493499538,0.77539,2577.9,2577.8,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749493499938,0.77539,2577.9,2577.8,10.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749493500429,0.77538,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493500935,0.77532,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493501133,0.77535,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749493501333,0.77532,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749493501536,1.93818,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493501537,0.77528,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493501838,0.7753,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493502039,0.7753,2578.2,2578.1,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1749493502330,1.93826,2578.2,2577.8,21.88518]
["bitfinex-derivatives","ETHF0:USTF0",1749493502533,1.93826,2578.2,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493502534,0.77538,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493502728,0.77539,2577.9,2577.8,26.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749493503134,2.60324,2578.1,2577.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749493503332,0.77542,2577.8,2577.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749493504136,0.77542,2577.8,2577.7,6.45345]
["bitfinex-derivatives","ETHF0:USTF0",1749493504336,0.77536,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493505239,0.77533,2578.1,2578.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493506040,0.77533,2578.1,2578.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493507041,0.77536,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493507342,0.77536,2578.0,2577.9,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493508939,0.77536,2578.0,2577.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493509135,0.77536,2578.0,2577.9,8.05770349]
["bitfinex-derivatives","ETHF0:USTF0",1749493509341,0.77536,2578.0,2577.9,8.83309349]
["bitfinex-derivatives","ETHF0:USTF0",1749493509833,0.77535,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749493510733,1.3068,2578.6,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749493511035,0.77527,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493511845,0.7753,2578.2,2578.1,8.43262349]
["bitfinex-derivatives","ETHF0:USTF0",1749493512044,0.7753,2578.2,2578.1,13.43262349]
["bitfinex-derivatives","ETHF0:USTF0",1749493512742,0.77529,2578.3,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493514739,0.77527,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493515547,0.77527,2578.4,2578.3,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493516946,0.77527,2578.4,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493517242,0.77523,2578.5,2578.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493517445,0.77523,2578.5,2578.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749493521247,0.77519,2578.7,2578.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749493521543,3.2078,2579.1,2578.6,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1749493521743,0.7751,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749493521936,0.7751,2578.9,2578.8,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749493522143,0.7753,2579.2,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493522445,1.55033,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749493522746,0.77506,2579.0,2578.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493522943,0.77506,2579.0,2578.9,0.78091502]
["bitfinex-derivatives","ETHF0:USTF0",1749493523340,0.5815,2579.2,2578.9,8.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749493523547,0.77506,2579.0,2578.9,5.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493524247,0.77505,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749493524443,0.77506,2579.0,2578.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493524643,3.8864,2579.5,2578.9,5.33320358]
["bitfinex-derivatives","ETHF0:USTF0",1749493524644,0.77501,2579.2,2578.9,5.33320358]
["bitfinex-derivatives","ETHF0:USTF0",1749493524843,3.8864,2579.5,2579.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749493524844,5.8237,2579.5,2579.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749493525054,0.77503,2579.1,2579.0,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749493525250,0.77503,2579.1,2579.0,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749493525551,0.77503,2579.1,2579.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749493525742,0.77506,2579.0,2578.9,0.34075487]
["bitfinex-derivatives","ETHF0:USTF0",1749493525942,1.41356,2579.0,2578.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493528747,0.77524,2578.4,2578.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749493528950,0.77533,2578.1,2578.0,23.34135]
["bitfinex-derivatives","ETHF0:USTF0",1749493529148,3.2078,2578.4,2578.0,27.566]
["bitfinex-derivatives","ETHF0:USTF0",1749493529456,1.93799,2578.6,2578.0,30.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749493529655,0.7753,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493530053,0.7753,2578.2,2578.1,5.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749493530953,0.77529,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493531156,0.7753,2578.2,2578.1,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493531752,0.77529,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493531954,0.00582502,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493532358,0.00582502,2578.4,2578.3,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493532973,0.00582502,2578.4,2578.3,8.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749493533253,0.78106502,2578.4,2578.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493533753,0.7753,2578.2,2578.1,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1749493533958,0.77529,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493534361,0.77529,2578.3,2578.2,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493534555,0.77529,2578.3,2578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493534759,0.77529,2578.3,2578.2,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749493534961,0.77529,2578.3,2578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493535261,0.77529,2578.3,2578.2,23.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749493535558,0.77529,2578.3,2578.2,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1749493535759,0.77529,2578.3,2578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493536153,1.93828,2578.2,2577.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493536357,0.77536,2578.0,2577.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493536658,0.77554,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493536854,0.77558,2577.3,2577.1,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749493537054,0.7756,2577.2,2577.1,5.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749493537464,0.7756,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493537650,0.77558,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493538059,3.2078,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493538261,0.77549,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493538654,7.8788,2577.9,2577.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749493538962,0.77539,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749493539462,1.93841,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493539661,3.2078,2577.9,2577.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749493539868,0.77548,2577.6,2577.5,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1749493540165,0.77548,2577.6,2577.5,6.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749493540555,0.77551,2577.5,2577.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749493541165,0.77556,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493541460,0.77559,2577.2,2577.1,11.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749493541668,0.77557,2577.3,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749493541860,0.77556,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493542060,0.77558,2577.2,2577.1,6.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749493542266,0.77557,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493542661,0.77558,2577.2,2577.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1749493542968,0.77558,2577.2,2577.1,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749493543370,2.09688,2577.2,2577.1,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749493544566,3.2078,2577.3,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493545470,0.77558,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493545768,3.98337,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493546162,3.98336,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493546363,3.2078,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493546771,3.98335,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493549572,3.2078,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493549771,0.77565,2577.1,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493549968,0.7756,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493551070,0.77564,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493552375,0.77561,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493553071,9.2291,2577.3,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493553072,0.77564,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493553376,0.77565,2577.0,2576.9,0.78147502]
["bitfinex-derivatives","ETHF0:USTF0",1749493555568,0.77559,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493559478,7.37887,2577.3,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493559979,7.37887,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493560180,6.6033,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493560379,7.37886,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493561774,6.79686,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493562481,6.0213,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493562981,6.79686,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493563180,0.1939,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493563378,4.673,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493563772,4.673,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493564178,0.77542,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493564376,9.796,2577.9,2577.4,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1749493564678,0.77554,2577.4,2577.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493565076,0.77557,2577.3,2577.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493565275,0.77554,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493565477,0.77541,2577.8,2577.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749493565676,5.3607,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493565882,0.6877,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493566481,0.77544,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493566784,1.65703,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493566977,0.77546,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493567879,2.2459,2577.8,2577.3,5.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749493568184,0.77548,2577.6,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493568384,0.77546,2577.7,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493568584,2.2459,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493568980,3.02131,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493570387,0.8816,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493572893,0.8816,2577.8,2577.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1749493573095,0.77545,2577.7,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493573483,0.77545,2577.7,2577.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493573794,2.1699,2577.8,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749493573795,3.98329,2577.6,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749493573994,3.2078,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493576694,0.77545,2577.7,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493578201,7.71414,2577.8,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493578605,0.77545,2577.7,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493579209,0.77545,2577.7,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493579503,0.77545,2577.7,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493579805,7.71414,2577.8,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493580104,6.32904,2577.8,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493580304,0.77545,2577.7,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493580904,6.32904,2577.8,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493581906,0.77546,2577.7,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749493582405,0.77546,2577.7,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493582601,7.49216,2577.8,2577.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749493582806,0.77552,2577.5,2577.3,6.43264]
["bitfinex-derivatives","ETHF0:USTF0",1749493583004,2.1151,2577.6,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493583499,2.1151,2577.6,2577.4,5.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493583701,0.77551,2577.5,2577.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493583902,1.35741,2577.5,2577.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493584201,0.5819,2577.5,2577.4,5.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493587602,0.5819,2577.5,2577.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749493587802,0.5819,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493589709,0.77554,2577.4,2577.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749493589911,0.77554,2577.4,2577.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749493589912,1.45974,2577.4,2577.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749493590101,0.6842,2577.4,2577.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493590301,1.45974,2577.4,2577.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749493590712,0.77557,2577.3,2577.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749493590904,0.77562,2577.2,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493591107,7.8798,2577.3,2576.9,5.66262502]
["bitfinex-derivatives","ETHF0:USTF0",1749493591409,0.77561,2577.2,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749493591607,4.5563,2577.3,2576.9,5.66262502]
["bitfinex-derivatives","ETHF0:USTF0",1749493591810,0.77562,2577.2,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749493592104,9.2283,2577.3,2576.9,5.66262502]
["bitfinex-derivatives","ETHF0:USTF0",1749493592105,0.77566,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493592302,1.3485,2577.1,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493592508,3.98346,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493592701,4.66766,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493593410,3.892,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493593609,4.66766,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493594013,3.892,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493594207,4.66766,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493595014,3.892,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493595207,4.66766,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493595914,3.892,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493596716,4.66766,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493598806,3.892,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493599009,4.086,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493600016,4.086,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493600315,4.86166,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493600910,4.086,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493601116,4.86166,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493601315,4.086,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493601516,4.086,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493601816,4.086,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493602713,4.086,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493603717,4.668,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493605121,5.44366,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493605415,5.44366,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493605807,5.44366,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493606012,5.44366,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493606816,5.44366,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493607120,5.44366,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493607319,5.44366,2577.0,2576.9,0.78151502]
["bitfinex-derivatives","ETHF0:USTF0",1749493607915,5.44366,2577.0,2576.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493608115,1.93939,2576.7,2576.2,3.05770349]
["bitfinex-derivatives","ETHF0:USTF0",1749493608319,1.474,2576.6,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749493608720,1.474,2576.6,2576.4,5.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749493609119,0.6982,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749493609420,0.00582502,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749493609815,0.00582502,2576.8,2576.7,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749493610018,0.00582502,2576.8,2576.7,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1749493610517,0.00582502,2576.8,2576.7,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1749493610710,0.776,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493611115,2.8798,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749493611317,5.3279,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493611517,46.1279,2577.9,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493612416,46.90331,2577.9,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493612724,0.77542,2577.8,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493613021,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493614627,0.00582502,2578.0,2577.9,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1749493616928,3.2078,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493617122,3.2078,2578.4,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493617425,3.98305,2578.4,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749493618825,3.2078,2578.4,2578.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749493619124,46.94861502,2578.6,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749493619528,0.77521,2578.5,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493620125,0.77521,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493620922,6.14861502,2578.6,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493621826,0.77521,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493622128,5.37342502,2578.6,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493622321,0.77522,2578.5,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749493622629,0.77524,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493622926,0.77523,2578.5,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493623826,5.37342502,2578.6,2578.2,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749493624029,1.93803,2578.5,2578.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749493624231,5.14591,2578.4,2578.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749493624421,0.77533,2578.1,2578.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749493624622,0.77533,2578.1,2577.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493624623,0.77542,2577.8,2577.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493625024,3.98322,2577.8,2577.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493625220,0.7756,2577.2,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749493625423,1.93864,2577.7,2577.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749493625424,3.2078,2577.4,2577.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749493625625,3.2078,2577.4,2577.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1749493625626,0.77561,2577.2,2577.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1749493626523,0.77558,2577.3,2577.0,0.98451149]
["bitfinex-derivatives","ETHF0:USTF0",1749493626723,0.77558,2577.3,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493626924,10.03466,2577.4,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493627125,0.77557,2577.3,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493627325,3.2078,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749493627527,5.3335,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493627723,0.6665,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493627925,1.44202,2577.5,2577.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749493628121,40.8,2577.4,2577.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749493628321,1.44202,2577.5,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749493628522,0.6665,2577.5,2577.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749493628825,0.77559,2577.3,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493631138,3.2078,2577.4,2577.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749493631332,0.77559,2577.3,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493631629,4.5337,2577.4,2576.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749493631929,0.77565,2577.1,2576.9,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1749493633431,0.77566,2577.0,2576.9,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1749493633637,0.77566,2577.0,2576.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749493633937,0.77569,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493634831,2.03829,2576.9,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493637932,1.2847,2577.0,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493638129,0.00582502,2577.3,2576.9,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749493638329,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493649744,0.00582502,2577.3,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493650039,1.93903,2577.2,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493650352,0.77569,2576.9,2576.8,0.78154502]
["bitfinex-derivatives","ETHF0:USTF0",1749493650843,0.77567,2577.0,2576.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749493651438,0.77567,2577.0,2576.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493651439,44.0078,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493651640,44.78343,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493651843,44.78343,2577.1,2576.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749493651844,4.668,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493652144,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493652740,0.78139502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493652940,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493653539,0.78139502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493654146,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493654746,0.78139502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493655249,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493655741,0.78139502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493655943,0.00582502,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493656143,0.77547,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493656550,0.77544,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493657756,0.77546,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749493658058,0.77545,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493658860,1.33882502,2578.0,2577.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749493659058,1.33882502,2578.0,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493659362,2.69742502,2578.0,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493659658,0.77545,2577.8,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493659959,0.77545,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749493660160,0.77541,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493660354,0.77541,2577.9,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493660756,0.77542,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493661964,0.77543,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493662257,0.00582502,2578.0,2577.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749493662461,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493664361,0.00582502,2578.0,2577.9,1.09454388]
["bitfinex-derivatives","ETHF0:USTF0",1749493665561,0.00582502,2578.0,2577.9,3.75564388]
["bitfinex-derivatives","ETHF0:USTF0",1749493667558,0.78118502,2578.0,2577.9,2.43274388]
["bitfinex-derivatives","ETHF0:USTF0",1749493667965,0.78118502,2578.0,2577.9,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1749493668357,0.00582502,2578.0,2577.9,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1749493669466,0.00582502,2578.0,2577.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1749493669663,0.00582502,2578.0,2577.9,2.4333276]
["bitfinex-derivatives","ETHF0:USTF0",1749493669860,0.00582502,2578.0,2577.9,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1749493671263,0.77539,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493671464,1.45489,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493671662,0.6795,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493674170,1.45489,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493680565,0.6795,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493681771,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493682175,0.00582502,2578.0,2577.9,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1749493682570,0.78118502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493683579,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493683776,0.78118502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493683976,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493685172,0.78118502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493685373,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493685572,0.78118502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493686480,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493687181,0.00582502,2578.0,2577.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1749493689776,0.78118502,2578.0,2577.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1749493689981,0.78118502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493690679,0.00582502,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493691586,0.00582502,2578.0,2577.9,3.84518554]
["bitfinex-derivatives","ETHF0:USTF0",1749493691786,0.00582502,2578.0,2577.9,5.12338554]
["bitfinex-derivatives","ETHF0:USTF0",1749493692181,0.00582502,2578.0,2577.9,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1749493694581,1e-08,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493694789,0.5818,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749493695087,0.77522,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493695881,0.7752,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749493697081,0.77517,2578.7,2578.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749493697277,3.98293,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493697485,3.2078,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493698289,3.98292,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493698480,3.2078,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493698681,0.6911,2578.9,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749493698886,3.2078,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493698887,3.98284,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493699086,3.8945,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493699993,3.2078,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493700793,3.98283,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493701695,3.2078,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493701993,0.6699,2579.3,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749493701994,1.44487,2579.3,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749493702587,0.77501,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749493702790,0.77501,2579.2,2578.9,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1749493702791,0.6699,2579.3,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749493702994,0.77494,2579.4,2579.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749493703793,0.77494,2579.4,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749493703988,4.17738611,2579.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493704187,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493704388,0.77511,2578.9,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749493704593,0.77512,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493704791,0.77504,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749493704996,1.3165,2579.2,2579.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749493705289,0.77503,2579.1,2579.0,5.43503]
["bitfinex-derivatives","ETHF0:USTF0",1749493705497,2.09152,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749493706190,2.09152,2579.2,2579.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749493706490,2.09152,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749493706691,0.77503,2579.1,2579.0,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749493706892,0.77503,2579.1,2579.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749493707092,0.77503,2579.1,2579.0,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749493707093,1.35653,2579.1,2579.0,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749493707692,0.77506,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749493707998,1.35654,2579.1,2579.0,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749493708596,0.5815,2579.1,2579.0,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749493708997,1.35653,2579.1,2579.0,5.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749493709397,1.35653,2579.1,2578.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749493709398,0.77509,2578.9,2578.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749493709798,0.77509,2578.9,2578.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749493713299,0.77512,2578.8,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749493713601,0.77515,2578.7,2578.6,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1749493713802,0.77515,2578.7,2578.6,6.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749493714400,0.77515,2578.7,2578.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749493714598,0.77515,2578.7,2578.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749493716200,0.77515,2578.7,2578.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749493716502,0.77515,2578.7,2578.6,6.12738]
["bitfinex-derivatives","ETHF0:USTF0",1749493716894,0.77515,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493717099,0.77515,2578.8,2578.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749493717100,0.77515,2578.7,2578.6,7.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749493718005,0.77514,2578.8,2578.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749493718703,0.5815,2579.1,2578.6,8.63713]
["bitfinex-derivatives","ETHF0:USTF0",1749493718897,0.77507,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749493719104,0.77507,2579.0,2578.9,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1749493720604,0.77507,2579.0,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493720905,0.77507,2579.0,2578.9,5.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749493722205,0.77507,2579.0,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493722407,0.77507,2579.0,2578.9,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749493722602,2.51913,2579.1,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493722807,0.77505,2579.0,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493723107,0.77505,2579.0,2578.9,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749493723507,0.5815,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749493723508,1.35653,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749493723709,0.77505,2579.0,2578.9,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1749493725913,0.77505,2579.0,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493726610,0.77505,2579.0,2578.9,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749493727310,0.77505,2579.0,2578.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493727611,0.77505,2579.0,2578.9,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749493727806,0.77511,2578.8,2578.7,3.06985421]
["bitfinex-derivatives","ETHF0:USTF0",1749493728008,0.77511,2578.8,2578.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749493728207,0.77511,2578.8,2578.7,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1749493729514,0.77511,2578.8,2578.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749493729913,0.77517,2578.6,2578.5,26.51585421]
["bitfinex-derivatives","ETHF0:USTF0",1749493730115,0.77517,2578.6,2578.5,28.102]
["bitfinex-derivatives","ETHF0:USTF0",1749493730316,0.77517,2578.6,2578.5,28.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749493731613,0.77517,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493732016,0.77517,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493732410,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493732714,1.35687,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493732916,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493733317,1.35687,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493734018,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493734214,1.35687,2578.6,2578.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1749493734416,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493735119,1.35687,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493735819,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493736316,1.35687,2578.6,2578.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1749493736516,1.35687,2578.6,2578.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749493740128,1.35687,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493741328,0.5817,2578.6,2578.5,28.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749493741922,0.77505,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749493742124,0.77505,2579.1,2579.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493744817,0.77505,2579.1,2578.8,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1749493744818,0.77508,2578.9,2578.8,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1749493745118,0.77514,2578.7,2578.6,3.06985421]
["bitfinex-derivatives","ETHF0:USTF0",1749493745319,0.77514,2578.7,2578.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749493746217,0.77517,2578.6,2578.5,27.19355421]
["bitfinex-derivatives","ETHF0:USTF0",1749493746423,0.77515,2578.7,2578.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749493746922,0.77517,2578.6,2578.5,45.83273421]
["bitfinex-derivatives","ETHF0:USTF0",1749493747123,0.77516,2578.7,2578.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749493748211,0.77513,2578.8,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749493748417,0.77511,2578.9,2578.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749493748618,0.77513,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749493749522,0.77514,2578.7,2578.6,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1749493749717,0.77514,2578.8,2578.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749493750723,0.77514,2578.8,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749493751921,5.14531,2579.2,2578.6,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1749493752118,0.77511,2578.9,2578.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749493753827,0.77511,2578.8,2578.7,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1749493754727,0.77517,2578.6,2578.5,28.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749493755122,0.77517,2578.6,2578.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1749493755421,0.77517,2578.6,2578.5,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1749493756320,0.77523,2578.4,2578.3,0.31912682]
["bitfinex-derivatives","ETHF0:USTF0",1749493756628,0.77523,2578.4,2578.3,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749493757225,0.77523,2578.4,2578.3,6.07456]
["bitfinex-derivatives","ETHF0:USTF0",1749493758630,0.77523,2578.4,2578.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749493758927,0.77523,2578.4,2578.3,6.07456]
["bitfinex-derivatives","ETHF0:USTF0",1749493760130,0.77523,2578.4,2578.3,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749493760432,0.77523,2578.4,2578.3,6.07456]
["bitfinex-derivatives","ETHF0:USTF0",1749493760629,0.77523,2578.4,2578.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749493760831,0.77526,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493761123,3.98306,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493762133,5.29746,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493769730,0.77526,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493770538,2.10296,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493783138,2.29686,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493783338,2.29686,2578.3,2577.7,3.62539465]
["bitfinex-derivatives","ETHF0:USTF0",1749493783339,0.77541,2577.8,2577.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749493783549,0.77541,2577.8,2577.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749493783738,0.77541,2577.8,2577.7,6.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749493783940,0.77541,2577.8,2577.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749493785444,0.77541,2577.8,2577.7,6.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749493785742,0.77541,2577.8,2577.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749493785946,0.77541,2577.8,2577.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749493786645,0.77541,2577.8,2577.7,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749493787445,0.00582502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493787638,0.78117502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493787835,0.78117502,2578.0,2577.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1749493788341,0.78117502,2578.0,2577.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749493790841,0.77541,2577.8,2577.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749493791440,0.77541,2577.8,2577.7,6.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749493791640,0.77541,2577.8,2577.7,7.35904]
["bitfinex-derivatives","ETHF0:USTF0",1749493794744,0.77541,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493795245,3.98899502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493799058,0.77538,2577.9,2577.8,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1749493799349,0.77538,2577.9,2577.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749493799549,0.77538,2577.9,2577.8,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1749493800253,0.77538,2577.9,2577.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749493800254,0.77541,2577.8,2577.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749493800449,0.77547,2577.6,2577.5,3.07567923]
["bitfinex-derivatives","ETHF0:USTF0",1749493800657,0.77547,2577.6,2577.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493801151,2.10577,2577.6,2577.5,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493803951,0.7756,2577.2,2577.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749493804152,0.77566,2577.0,2576.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749493805962,0.77566,2577.0,2576.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1749493806257,3.2078,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493806654,0.7756,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493806854,0.7756,2577.2,2576.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1749493807058,0.7756,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493807358,0.77564,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749493807754,3.2078,2577.3,2576.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1749493808054,0.77561,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493808452,0.77563,2577.1,2577.0,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1749493808848,0.77563,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493809053,0.77566,2577.0,2576.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749493810355,0.77566,2577.0,2576.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1749493810750,0.77564,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493810960,3.7898,2577.3,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493810961,0.77561,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749493811156,3.7898,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493811355,4.56536,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493811759,3.7898,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493811963,0.582,2577.3,2577.2,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749493812168,0.582,2577.3,2577.2,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1749493812360,0.582,2577.3,2577.2,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749493812666,1.35756,2577.3,2577.2,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749493814060,0.77556,2577.4,2577.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749493814263,0.77553,2577.4,2577.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749493815968,0.96943,2577.4,2577.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749493816668,0.1939,2577.4,2577.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749493816869,0.96943,2577.4,2577.3,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1749493817666,0.1939,2577.4,2577.3,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1749493819071,0.96943,2577.4,2577.3,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1749493819668,0.1939,2577.4,2577.3,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1749493821472,0.5819,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493821771,0.77542,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493822373,0.77542,2577.8,2577.7,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1749493825575,1.3572,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493826475,0.5818,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493826670,1.35718,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493826873,0.5818,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493827370,0.5818,2577.9,2577.8,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1749493827675,1.35718,2577.9,2577.8,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1749493827877,1.35718,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493831966,1.35718,2577.9,2577.3,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749493831967,0.5818,2577.9,2577.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749493832170,0.77556,2577.3,2577.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749493832572,0.77556,2577.3,2577.2,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749493832772,0.77556,2577.3,2577.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749493833088,1.93894,2577.3,2576.7,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1749493833280,0.77568,2577.0,2576.9,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1749493833573,2.7087,2577.2,2576.7,3.87202502]
["bitfinex-derivatives","ETHF0:USTF0",1749493833773,0.77572,2576.8,2576.7,3.98934502]
["bitfinex-derivatives","ETHF0:USTF0",1749493833969,0.77572,2576.8,2576.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493834169,0.77572,2576.8,2576.7,0.78157502]
["bitfinex-derivatives","ETHF0:USTF0",1749493834574,0.77572,2576.8,2576.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493835479,0.77572,2576.8,2576.7,0.78157502]
["bitfinex-derivatives","ETHF0:USTF0",1749493837974,0.77572,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493838479,1.2657,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749493838677,1.3172,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493838875,0.77555,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749493839075,0.77552,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493839274,1.3376,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493840387,2.11307,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493840783,0.5819,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493843096,0.5819,2577.6,2577.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749493850292,0.5819,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749493854494,0.5819,2577.6,2577.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1749493855097,0.00582502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493855292,23.6459,2578.6,2578.1,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749493855293,0.77528,2578.4,2578.1,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749493855491,0.77528,2578.4,2578.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493857099,3.33632,2578.5,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493857996,2.5611,2578.5,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493858901,3.3363,2578.5,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493859196,3.918,2578.5,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749493859799,3.918,2578.5,2578.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493859800,0.77526,2578.4,2578.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749493860004,4.4709,2578.4,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493860298,0.77528,2578.3,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493860497,2.03838,2578.3,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493860896,1.2631,2578.3,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749493862592,1.2631,2578.3,2578.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493862593,0.77529,2578.2,2578.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493869203,5.77529,2578.2,2578.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493869502,0.7755,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749493869708,0.77546,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493870408,2.75126,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493871112,1.9758,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493871301,0.6346,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493871805,1.41004,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493873306,2.72044,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493878201,1.41004,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493883220,0.77544,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493889718,1.35734,2577.7,2577.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749493898924,0.7755,2577.5,2577.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493899524,1.4268,2577.5,2577.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493899826,2.91320591,2577.5,2576.9,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1749493900027,3.98336,2577.3,2577.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749493900831,3.98336,2577.3,2577.2,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749493902135,3.98336,2577.3,2577.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749493905537,3.98336,2577.3,2577.2,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749493905730,3.98336,2577.3,2577.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749493908240,3.98336,2577.3,2577.2,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749493908442,3.98336,2577.3,2577.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749493909244,3.98336,2577.3,2577.2,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749493910638,0.77562,2577.1,2577.0,1.45016502]
["bitfinex-derivatives","ETHF0:USTF0",1749493910845,0.77562,2577.1,2577.0,2.08526502]
["bitfinex-derivatives","ETHF0:USTF0",1749493911144,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493911343,0.00582502,2577.3,2577.2,8.62339]
["bitfinex-derivatives","ETHF0:USTF0",1749493911745,0.00582502,2577.3,2577.2,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1749493913950,0.78138502,2577.3,2577.2,5.41559]
["bitfinex-derivatives","ETHF0:USTF0",1749493914347,0.00582502,2577.3,2577.2,5.41559]
["bitfinex-derivatives","ETHF0:USTF0",1749493916645,3.4017,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749493916848,3.4017,2577.9,2577.5,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749493916849,0.77544,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749493917153,0.77544,2577.8,2577.7,1.41122]
["bitfinex-derivatives","ETHF0:USTF0",1749493917755,0.77544,2577.8,2577.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749493918355,0.77549,2577.6,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493919651,0.77547,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493921557,0.7755,2577.6,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493921757,1.423,2577.6,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749493922458,0.77554,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749493922958,0.77556,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749493925254,0.77559,2577.2,2577.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749493925552,0.77559,2577.2,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493925553,0.77562,2577.1,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493925761,1.41292,2577.1,2577.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493926454,1.41292,2577.1,2577.0,0.78147502]
["bitfinex-derivatives","ETHF0:USTF0",1749493926658,0.194,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493926851,0.194,2577.2,2577.1,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1749493927158,0.194,2577.2,2577.1,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749493927655,0.194,2577.2,2577.1,13.73710261]
["bitfinex-derivatives","ETHF0:USTF0",1749493927855,0.5818,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493928159,0.00582502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493928747,0.00582502,2578.0,2577.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1749493935665,0.00582502,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493936060,0.00582502,2578.0,2577.9,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1749493936259,0.77519,2578.6,2578.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749493936664,0.77523,2578.5,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749493939861,0.7752,2578.6,2578.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749493940065,2.1737,2578.6,2578.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749493942959,0.77523,2578.5,2578.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749493943362,2.17368,2578.6,2578.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749493944055,0.77526,2578.3,2578.2,5.41409502]
["bitfinex-derivatives","ETHF0:USTF0",1749493944255,0.77526,2578.3,2578.2,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749493944660,0.7755,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493944862,0.77559,2577.3,2577.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749493945062,0.77559,2577.3,2576.9,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1749493945063,0.7756,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493945264,0.77563,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493945569,0.00582502,2577.3,2576.8,5.29767502]
["bitfinex-derivatives","ETHF0:USTF0",1749493945761,0.7756,2577.2,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493945961,2.06681502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493946166,1.29122502,2577.3,2576.9,0.3115575]
["bitfinex-derivatives","ETHF0:USTF0",1749493946468,1.29122502,2577.3,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493946766,0.77562,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493946971,1.29122502,2577.3,2576.8,5.29767502]
["bitfinex-derivatives","ETHF0:USTF0",1749493947170,0.77559,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493947668,0.77562,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493947870,0.77562,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493948067,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493948459,0.78138502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493949473,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493949669,0.78138502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493951868,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493953173,0.78138502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493954277,0.77559,2577.2,2577.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749493954676,0.77559,2577.2,2577.1,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1749493957180,0.77562,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749493957378,0.77565,2577.0,2576.9,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1749493957579,0.77564,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493958570,0.77561,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493964284,0.77568,2577.0,2576.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749493965379,0.77565,2577.1,2577.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493968173,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493968983,0.78138502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493969286,0.00582502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493970084,0.78138502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493971687,0.77562,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749493972184,0.77568,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749493972986,0.77565,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493974388,1.43761,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749493974590,0.78140502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493976186,0.77563,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749493983686,0.78139502,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749493983882,0.5819,2577.7,2577.3,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749493984090,0.77541,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493984890,6.45141,2578.1,2577.7,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1749493984891,0.77541,2577.8,2577.7,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1749493985099,0.7754,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493985292,4.51892502,2578.1,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749493985293,4.51892502,2578.1,2577.7,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1749493985594,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749493986100,0.7754,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749493986294,0.77537,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749493987394,0.7754,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749493988301,0.77541,2577.8,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749493988489,0.77541,2577.8,2577.7,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1749493988889,0.77541,2577.8,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749493989695,1.45841,2577.8,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749493990293,0.77547,2577.6,2577.5,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749493991399,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493993400,0.77547,2577.6,2577.5,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749493994405,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749493997794,1.45844,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749494000703,5.15198502,2578.1,2577.5,6.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749494000905,0.00582502,2578.1,2578.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749494001112,0.6865,2578.7,2578.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749494001312,0.77514,2578.7,2578.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749494001710,0.77513,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749494001913,0.77516,2578.7,2578.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749494002910,0.77513,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749494003315,3.95405,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494003810,0.77515,2578.7,2578.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749494005009,3.2078,2579.1,2578.7,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1749494005208,3.98284,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749494005405,3.2078,2579.1,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749494005610,0.77505,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749494005906,3.2078,2579.1,2578.8,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749494006111,3.2078,2579.1,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749494007410,0.6446,2579.4,2578.8,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749494007711,0.31257497,2580.4,2578.8,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749494007712,3.2078,2580.3,2579.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749494007914,3.2078,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494007915,0.77473,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494008112,0.77473,2580.1,2580.0,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749494008314,0.77473,2580.1,2580.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749494009108,0.77473,2580.1,2580.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749494009314,0.77473,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494009315,0.77475,2580.0,2579.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749494009915,0.77475,2580.0,2579.9,8.60758]
["bitfinex-derivatives","ETHF0:USTF0",1749494010117,0.77475,2580.0,2579.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749494010919,0.77475,2580.0,2579.9,8.60758]
["bitfinex-derivatives","ETHF0:USTF0",1749494011113,0.77475,2580.0,2579.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749494011314,0.77473,2580.1,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749494011714,3.2078,2580.3,2580.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749494011915,3.2078,2580.3,2579.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749494012114,0.77474,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749494012518,3.2078,2580.3,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749494012519,0.77471,2580.2,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749494012719,0.77471,2580.2,2580.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749494013913,0.77472,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749494014120,3.2078,2580.3,2579.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749494014427,0.77471,2580.2,2580.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749494015217,3.2078,2580.3,2579.9,8.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749494015218,0.77475,2580.0,2579.9,8.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749494015420,0.77475,2580.0,2579.9,5.39977]
["bitfinex-derivatives","ETHF0:USTF0",1749494015729,0.77481,2579.8,2579.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1749494016224,3.2078,2580.0,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749494016423,3.2078,2580.0,2579.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749494016624,0.77479,2579.9,2579.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749494017422,0.77479,2579.9,2579.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1749494017625,0.77479,2579.9,2579.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749494019120,0.77479,2579.9,2579.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1749494019320,0.77479,2579.9,2579.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749494019521,0.77479,2579.9,2579.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1749494019833,3.043,2580.1,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749494020030,3.81772,2580.1,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749494020322,0.77478,2579.9,2579.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749494020831,0.77477,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749494022728,0.77478,2579.9,2579.8,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1749494024321,0.77477,2580.0,2579.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749494024525,0.59873,2580.5,2580.1,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749494024826,1.02195,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749494025525,0.77465,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749494026629,0.77465,2580.4,2580.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749494028623,0.7249,2580.6,2580.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749494028830,0.7249,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749494029025,0.7249,2580.6,2580.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749494029026,0.77461,2580.5,2580.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749494029222,0.7249,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749494029627,0.15416629,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749494030022,1.89727629,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749494030230,1.12276629,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749494030531,1.12276629,2580.8,2580.7,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1749494032430,0.15416629,2580.8,2580.7,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1749494034136,0.92867629,2580.8,2580.7,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1749494034432,0.15416629,2580.8,2580.7,23.18454]
["bitfinex-derivatives","ETHF0:USTF0",1749494034622,0.15416629,2580.8,2580.7,24.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749494034827,0.15416629,2580.8,2580.7,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1749494035021,0.15416629,2580.8,2580.7,24.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749494035629,0.15416629,2580.8,2580.7,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1749494035833,0.15416629,2580.8,2580.7,24.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749494036036,0.15416629,2580.8,2580.7,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1749494036229,0.15416629,2580.8,2580.7,6.67764]
["bitfinex-derivatives","ETHF0:USTF0",1749494036834,0.92867629,2580.8,2580.7,6.67764]
["bitfinex-derivatives","ETHF0:USTF0",1749494037034,0.15416629,2580.8,2580.7,6.67764]
["bitfinex-derivatives","ETHF0:USTF0",1749494038338,0.15416629,2580.8,2580.7,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1749494038839,0.15416629,2580.8,2580.7,23.18354]
["bitfinex-derivatives","ETHF0:USTF0",1749494040833,0.15416629,2580.8,2580.7,25.22954]
["bitfinex-derivatives","ETHF0:USTF0",1749494041839,0.15416629,2580.8,2580.7,25.22854]
["bitfinex-derivatives","ETHF0:USTF0",1749494043227,0.15416629,2580.8,2580.7,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1749494043435,0.92867629,2580.8,2580.7,23.83454]
["bitfinex-derivatives","ETHF0:USTF0",1749494043637,0.15416629,2580.8,2580.7,23.83454]
["bitfinex-derivatives","ETHF0:USTF0",1749494044138,0.15416629,2580.8,2580.7,25.23344]
["bitfinex-derivatives","ETHF0:USTF0",1749494045235,0.5811,2581.3,2580.7,30.23344]
["bitfinex-derivatives","ETHF0:USTF0",1749494045434,3.2078,2583.0,2581.2,8.32386722]
["bitfinex-derivatives","ETHF0:USTF0",1749494045738,1.3679,2583.2,2582.4,5.14288]
["bitfinex-derivatives","ETHF0:USTF0",1749494045936,0.77389,2582.9,2582.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749494046133,1.3679,2583.2,2582.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749494046334,0.39610402,2584.0,2582.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749494046335,0.77346,2584.3,2583.6,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749494046532,0.77361,2583.8,2583.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1749494046744,55.20419276,2583.8,2582.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749494047044,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494047234,7.5668,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494047433,9.3364,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494047633,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494047835,0.77392,2582.8,2582.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1749494048037,0.77403,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494048236,0.77411,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494048435,6.95311,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494048636,11.179,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494048837,0.79156276,2582.0,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1749494049036,1.3878,2581.9,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1749494049228,2.16198,2581.9,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1749494049438,7.86118,2581.9,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1749494049941,7.10439276,2581.9,2581.8,0.07746533]
["bitfinex-derivatives","ETHF0:USTF0",1749494050246,7.10439276,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494050542,2.87860276,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494050731,2.87859276,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494050933,0.01739276,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494051345,1.29969276,2581.8,2581.7,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1749494051739,1.29969276,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494052337,1.29969276,2581.8,2581.7,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1749494052938,7.07390276,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494053435,0.77439,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494053637,0.77442,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494053934,2.6086,2581.1,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749494054140,0.77447,2581.0,2580.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749494054343,1.2943,2580.9,2580.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749494054749,1.2943,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749494055643,40.80581362,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749494055844,40.80581362,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494056145,46.98381362,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494056739,6.18381362,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494056934,0.00581362,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494057146,6.18381362,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494059334,0.6407,2581.7,2581.1,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749494059542,29.601,2581.6,2581.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749494059845,25.3942,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749494060046,30.2417,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749494060242,31.01594,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749494060644,1.41496,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494060847,40.8,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749494061142,7.9486,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749494061443,1.7706,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749494061643,7.9486,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749494062037,1.7706,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749494062444,0.6877,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494062644,0.6877,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494062645,6.95197,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494062839,6.95197,2582.6,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749494062840,6.178,2582.6,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749494063036,6.178,2582.5,2582.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749494063243,26.65223,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494063443,24.72327562,2582.9,2582.4,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1749494063644,24.72327562,2582.9,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749494063844,0.77397,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749494064649,6.95097,2582.6,2582.4,3.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1749494064851,0.774,2582.5,2582.4,3.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1749494065247,0.00577562,2582.9,2582.4,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1749494065444,0.00577562,2582.9,2582.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749494065652,6.177,2583.4,2582.7,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749494065848,0.1935,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494066050,6.3705,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494066354,24.0811,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749494066355,23.419,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749494066556,23.12711201,2584.0,2583.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749494066748,23.12711201,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494066955,23.12711201,2584.0,2583.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749494067147,23.415,2585.0,2583.9,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1749494067457,0.77343,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494067647,0.77346,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494067951,6.94937,2584.6,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749494068256,6.176,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494068451,0.77341,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494068758,6.176,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494069256,40.87737243,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494069551,6.25337243,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494069751,3.2078,2586.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494069951,3.2078,2586.9,2586.3,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749494070153,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494070460,9.3828,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494070753,6.175,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494070957,0.77307,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494071161,6.175,2585.7,2585.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494071355,0.77313,2585.4,2585.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494071753,3.2078,2586.1,2585.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494071950,10.7423,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494072152,0.77313,2585.4,2585.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494073154,0.77332,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494073356,6.173,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494073559,0.77325,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494073756,6.173,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494073960,0.77325,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494074660,6.173,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494074856,0.77325,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494075066,0.77331,2584.8,2584.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494078762,0.00575662,2585.2,2584.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494078957,0.00575662,2585.2,2585.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749494079465,0.00575662,2585.2,2585.1,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749494079663,6.91903,2585.8,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749494079863,6.91903,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494080067,0.77303,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494082574,1.93261,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494082776,0.7731,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494083173,6.145,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494083368,6.145,2585.5,2585.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749494083564,6.145,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494083769,0.77298,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494084874,0.77307,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494085375,1.93254,2585.8,2585.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749494085376,0.77317,2585.3,2585.1,23.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749494085569,0.77319,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494085876,0.77307,2585.7,2585.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749494086076,0.77304,2585.7,2585.5,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1749494086278,0.77307,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494087363,0.77316,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494087568,0.77316,2585.3,2584.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494087569,0.77323,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749494087767,3.19358,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494087768,0.77325,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494088373,0.77323,2585.1,2585.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749494088576,0.77323,2585.1,2584.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749494088775,7.4048,2585.5,2584.9,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749494089274,7.4048,2585.5,2585.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749494089275,0.77324,2585.1,2585.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749494089476,1.93284,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494089671,0.77324,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749494089976,0.77325,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494090175,0.77325,2585.0,2584.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494090176,0.77331,2584.8,2584.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494090774,0.77334,2584.7,2584.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749494091076,2.15894,2584.7,2584.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749494091471,7.15894,2584.7,2584.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749494093471,2.15894,2584.7,2584.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749494094084,8.30394,2584.7,2584.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749494094376,8.30394,2584.7,2584.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749494095782,13.30394,2584.7,2584.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749494096683,16.51174,2584.7,2584.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749494097877,0.7734,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494098284,6.9184,2584.5,2584.4,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1749494098479,47.7184,2584.5,2584.4,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1749494098881,47.7184,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494099792,49.0381,2584.5,2584.4,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494100493,54.0381,2584.5,2584.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494100783,55.55611726,2584.5,2584.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494102495,0.77367,2583.6,2583.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749494104295,0.7737,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494104488,0.77373,2583.4,2583.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494104687,2.15043,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494104888,7.15043,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494105391,0.77945046,2583.7,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749494105694,0.77944046,2583.7,2583.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749494105993,0.77944046,2583.7,2583.6,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749494106190,0.77944046,2583.7,2583.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749494108295,0.7737,2583.5,2583.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749494108500,0.77373,2583.4,2583.3,3.20780046]
["bitfinex-derivatives","ETHF0:USTF0",1749494109995,2.74203,2583.4,2583.3,3.20780046]
["bitfinex-derivatives","ETHF0:USTF0",1749494111200,2.74203,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494111695,4.11873,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494113396,8.66903,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494114499,16.87683,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494115002,10.94983,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494115201,2.74203,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494115497,8.67003,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494116094,11.87783,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494120909,16.87783,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494121407,18.92793,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494123111,42.33293,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494123306,43.22685325,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494123508,84.02685325,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494124112,83.13293,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494124309,79.02725679,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494124518,84.02725679,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494125409,84.02763977,2583.4,2583.3,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749494126214,0.77391,2582.8,2582.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749494126402,6.48191,2582.8,2582.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749494126608,0.774,2582.5,2582.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749494126808,6.482,2582.5,2582.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749494127008,0.774,2582.5,2582.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1749494127206,5.708,2582.6,2582.4,10.25103]
["bitfinex-derivatives","ETHF0:USTF0",1749494127407,1.93472,2582.9,2582.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749494127618,6.48194,2582.7,2582.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749494127809,6.48194,2582.7,2582.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749494129114,0.77394,2582.7,2582.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749494129709,0.77394,2582.7,2582.6,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749494132314,0.77394,2582.7,2582.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749494132515,0.77397,2582.6,2582.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749494132711,0.77406,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494132911,6.48306,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494133610,0.77406,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494133813,0.77406,2582.3,2582.2,8.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494134209,0.77406,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494139112,0.77406,2582.3,2582.2,0.67050046]
["bitfinex-derivatives","ETHF0:USTF0",1749494140021,0.77406,2582.3,2582.2,4.65239046]
["bitfinex-derivatives","ETHF0:USTF0",1749494140223,6.48306,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494140719,0.77406,2582.3,2582.2,3.87830046]
["bitfinex-derivatives","ETHF0:USTF0",1749494142511,0.77406,2582.3,2582.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494142921,6.48306,2582.3,2582.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494143821,0.77406,2582.3,2582.2,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1749494144121,6.48306,2582.3,2582.2,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1749494145318,6.48406,2582.3,2582.2,3.21360046]
["bitfinex-derivatives","ETHF0:USTF0",1749494145512,40.8,2582.4,2582.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749494145717,47.28403,2582.4,2582.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749494145922,47.28403,2582.4,2582.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749494146319,6.48403,2582.4,2582.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749494150423,5.709,2582.4,2582.3,3.41546]
["bitfinex-derivatives","ETHF0:USTF0",1749494150621,0.77385,2583.0,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749494150824,0.77385,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494151022,1.9683,2583.4,2582.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494151223,6.48276,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494152126,0.77376,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494154925,0.77371,2583.5,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749494155132,6.25371,2583.5,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749494155325,5.48,2583.5,2583.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749494155631,5.48,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494156431,6.2537,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494156630,5.48,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494157331,6.2537,2583.5,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494157932,5.48480046,2583.7,2583.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749494158231,0.77368,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749494158431,0.77368,2583.6,2583.5,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749494158632,0.00580046,2583.7,2583.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749494158833,0.00580046,2583.7,2583.6,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1749494159334,1.93388,2584.0,2583.6,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1749494159335,1.93338,2584.7,2583.6,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749494159533,5.479,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494159727,6.25222,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494160034,7.60282,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494160230,0.77337,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494160429,6.25237,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494160825,13.6868,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494161028,0.77355,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494162230,5.479,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494162426,0.77355,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494162636,0.77353,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494162939,0.77355,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494163436,1.2733,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494163632,1.2733,2584.1,2583.9,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749494163937,5.478,2584.1,2584.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749494164137,5.478,2584.2,2584.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749494164637,5.478,2584.2,2583.9,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749494164837,6.7513,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494165039,6.7513,2584.2,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749494165238,7.52479,2584.2,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749494165739,0.77352,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494167037,0.77355,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494167440,2.06843,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494167639,0.77355,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494168642,0.77361,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494168942,6.25161,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494169342,8.25231,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494170142,2.0007,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494170344,0.77361,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494170545,6.25161,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494171542,7.60591,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494172943,7.60591,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494172944,0.77373,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494173145,6.25173,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494173643,47.05173,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494173840,1.93447,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494174140,46.91350046,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494174347,0.7738,2583.2,2583.0,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749494174638,6.25179,2583.2,2583.0,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749494174845,5.478,2583.2,2583.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749494175036,6.25179,2583.2,2583.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749494175238,0.77382,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494175943,0.77382,2583.1,2583.0,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749494176437,6.2518,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494176644,0.77382,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494176833,0.77382,2583.1,2583.0,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749494177037,40.80580046,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494177233,0.00580046,2583.4,2583.3,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1749494177439,0.77359,2583.9,2583.4,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749494177636,0.77359,2583.9,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749494177839,0.77361,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494178345,5.478,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494178346,0.00580046,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494178545,0.00580046,2584.0,2583.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749494178546,5.479,2583.9,2583.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749494178742,6.25258,2583.9,2583.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749494178940,0.77367,2583.6,2583.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749494179245,0.7737,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494180443,1.93402,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494180644,0.7737,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494181346,0.7737,2583.5,2583.1,6.2797117]
["bitfinex-derivatives","ETHF0:USTF0",1749494181347,1.93432,2583.4,2583.1,6.2797117]
["bitfinex-derivatives","ETHF0:USTF0",1749494181547,0.77382,2583.1,2583.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749494181744,0.77385,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494182446,6.25285,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494183543,0.77385,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494183848,6.25285,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494184249,7.51335,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494186042,0.77385,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494187448,6.09285,2583.0,2582.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494193055,0.77407,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494193261,40.8,2582.7,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749494193457,0.774,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494193756,0.77403,2582.4,2582.2,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1749494193954,0.77406,2582.3,2582.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749494195063,0.77409,2582.2,2582.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749494195251,0.77409,2582.2,2582.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749494198860,0.77409,2582.2,2582.1,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1749494199158,0.77409,2582.2,2582.1,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1749494199558,6.094,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749494199759,0.00580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494199760,5.32580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494199957,6.09977046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494200161,0.77403,2582.4,2582.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1749494201166,0.77402,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494202661,0.77403,2582.4,2582.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749494203665,0.77403,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494204168,0.77403,2582.4,2582.3,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1749494208066,0.77402,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749494209166,7.36078046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494209569,0.77403,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749494210874,0.77403,2582.4,2582.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1749494211375,0.77402,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749494213971,0.77402,2582.4,2582.3,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1749494214172,0.77402,2582.5,2582.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749494214573,0.77402,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749494215576,0.77403,2582.4,2582.3,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1749494216775,0.77403,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494216975,0.00580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494217477,0.77403,2582.4,2582.3,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1749494217870,0.77403,2582.4,2582.3,23.90982]
["bitfinex-derivatives","ETHF0:USTF0",1749494219175,0.77402,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494219777,0.77980046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494220179,0.77402,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749494220776,0.77979046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494221079,0.77402,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749494222772,0.77979046,2582.6,2582.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749494222979,0.00580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494223478,0.00580046,2582.6,2582.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1749494224879,0.77977046,2582.6,2582.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749494225274,0.774,2582.5,2582.4,3.05987418]
["bitfinex-derivatives","ETHF0:USTF0",1749494225573,0.774,2582.5,2582.4,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1749494226175,0.774,2582.5,2582.4,19.34501]
["bitfinex-derivatives","ETHF0:USTF0",1749494226376,0.774,2582.5,2582.4,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1749494227175,0.774,2582.5,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494228083,0.77979046,2582.6,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494228281,0.00580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494228476,0.77978046,2582.6,2582.4,19.34501]
["bitfinex-derivatives","ETHF0:USTF0",1749494228876,0.774,2582.5,2582.4,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1749494229073,0.774,2582.5,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494229582,0.77979046,2582.6,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494229785,0.774,2582.5,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494230581,0.77979046,2582.6,2582.4,19.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749494230975,0.00580046,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749494231176,0.1935,2582.8,2582.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749494231485,3.2078,2583.9,2582.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749494231486,0.77372,2583.5,2583.0,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749494231786,0.77375,2583.4,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749494231973,0.77375,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749494232180,0.77949046,2583.6,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749494232379,1.9343,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494232684,0.77388,2582.9,2582.8,19.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749494233582,0.77388,2582.9,2582.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749494234175,1.93441,2583.3,2582.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749494234485,0.7738,2583.2,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749494234676,3.91646,2583.5,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749494234677,7.05826,2583.5,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749494234882,0.77381,2583.2,2583.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749494235083,0.77381,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494235680,0.77381,2583.2,2583.1,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749494235881,0.77381,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494236684,0.77379,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749494236989,0.77379,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494236990,0.77379,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494237581,0.77388,2582.9,2582.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749494238086,0.77388,2582.9,2582.8,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1749494240189,0.77386,2583.0,2582.8,22.403]
["bitfinex-derivatives","ETHF0:USTF0",1749494240484,0.77386,2583.0,2582.8,23.17689]
["bitfinex-derivatives","ETHF0:USTF0",1749494240681,0.77386,2583.0,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749494241189,0.77388,2582.9,2582.8,23.15889]
["bitfinex-derivatives","ETHF0:USTF0",1749494242785,0.77388,2582.9,2582.8,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1749494243086,1.93473,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494243292,0.77397,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494244093,0.77403,2582.4,2582.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749494244291,0.77412,2582.1,2582.0,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494246094,0.7743,2581.5,2581.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749494246390,0.77436,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494246590,5.026,2581.4,2580.9,4.14685808]
["bitfinex-derivatives","ETHF0:USTF0",1749494246892,0.7744,2581.2,2580.9,4.62296]
["bitfinex-derivatives","ETHF0:USTF0",1749494247093,0.77442,2581.1,2580.9,4.62296]
["bitfinex-derivatives","ETHF0:USTF0",1749494247300,0.7744,2581.2,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749494247495,5.026,2581.3,2580.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749494247496,5.80037,2581.3,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749494247692,0.7744,2581.2,2581.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749494247890,41.57428,2581.6,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749494248190,5.027,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749494248393,5.027,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494248589,0.77442,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494249492,0.77442,2581.1,2581.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749494249687,0.77442,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494250197,0.77448,2580.9,2580.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749494250395,0.77453,2580.8,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494250586,0.77451,2580.9,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749494250786,45.94358,2581.5,2580.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749494250987,9.01564,2581.4,2580.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749494251194,0.77451,2580.8,2580.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749494251685,0.77454,2580.7,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494252195,1.3059,2580.9,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494252196,2.0804,2580.9,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749494252396,2.0804,2580.9,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494252397,2.0804,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749494252600,0.7745,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749494253094,0.7745,2580.9,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749494253497,5.03281181,2581.0,2580.6,3.82293566]
["bitfinex-derivatives","ETHF0:USTF0",1749494253694,0.77454,2580.7,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494254095,0.77454,2580.7,2580.6,3.82294566]
["bitfinex-derivatives","ETHF0:USTF0",1749494254292,0.77454,2580.7,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494254891,2.10594,2580.7,2580.6,3.04837566]
["bitfinex-derivatives","ETHF0:USTF0",1749494255594,0.77457,2580.6,2580.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749494255796,6.3594,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494255989,4.5392,2580.6,2579.9,0.30329817]
["bitfinex-derivatives","ETHF0:USTF0",1749494256189,1.3314,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494256506,0.6897,2580.8,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749494256695,0.6897,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494256902,0.77463,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494258999,2.04563,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494260199,1.271,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494260402,2.04563,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494261093,1.271,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494261299,7.07563,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494261898,40.8,2580.7,2580.3,3.21169348]
["bitfinex-derivatives","ETHF0:USTF0",1749494262095,0.77463,2580.4,2580.3,3.21169348]
["bitfinex-derivatives","ETHF0:USTF0",1749494262499,0.77463,2580.4,2580.3,0.00389348]
["bitfinex-derivatives","ETHF0:USTF0",1749494262897,0.77472,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494263203,0.77486,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494263902,5.03,2580.3,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749494264199,0.77477,2580.0,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749494264592,0.7748,2579.9,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749494264799,0.77478,2580.0,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749494264998,9.03678,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494265195,0.77478,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749494265396,2.0701,2580.3,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749494265591,5.031,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494265798,0.77475,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494270005,3.15475,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494271001,3.15475,2580.0,2579.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749494271201,3.15475,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494271603,0.77478,2579.9,2579.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749494271904,0.77481,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749494272110,0.77482,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749494272408,0.77482,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494272409,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494272608,3.66,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494272808,2.38,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494273006,2.38,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749494273205,2.38,2580.0,2579.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749494273403,40.8,2580.7,2580.1,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749494273609,5.031,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749494274108,0.77457,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749494274606,0.77459,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749494274809,0.7746,2580.6,2580.5,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1749494275405,0.77456,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749494275901,0.77457,2580.6,2580.5,5.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749494276309,0.77457,2580.6,2580.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749494276509,5.032,2580.9,2580.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749494276816,0.77454,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749494277007,0.77457,2580.6,2580.5,5.34637]
["bitfinex-derivatives","ETHF0:USTF0",1749494278712,0.77457,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494278907,5.02881181,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494279113,0.77449,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494280217,2.09889,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494281908,0.7746,2580.5,2580.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749494282213,3.26066,2580.9,2580.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749494282413,1.3244,2580.9,2580.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749494282607,5.023,2580.8,2580.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749494282911,0.77454,2580.7,2580.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749494283310,5.023,2580.8,2580.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749494283607,5.023,2580.8,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749494283808,0.77459,2580.6,2580.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749494284209,0.77457,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749494284413,5.023,2580.8,2580.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749494284609,0.77459,2580.6,2580.4,3.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749494284809,5.023,2580.8,2580.4,3.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749494284810,0.7746,2580.5,2580.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749494285418,0.7746,2580.5,2580.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749494285908,0.7746,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494285909,0.77466,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494287009,0.77472,2580.1,2580.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749494287209,0.77472,2580.1,2580.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749494287412,1.93668,2580.3,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749494287413,0.77484,2579.7,2579.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749494287615,0.77484,2579.7,2579.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749494287918,0.77484,2579.7,2579.6,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749494288614,0.77484,2579.7,2579.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749494288919,0.77483,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749494289114,0.77483,2579.8,2579.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749494289415,8.94832,2580.4,2579.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749494289416,1.9365,2580.5,2579.8,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749494289613,0.77472,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494290008,0.77481,2579.8,2579.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1749494290214,0.77481,2579.8,2579.7,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749494290619,0.77481,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494292219,0.77481,2579.8,2579.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749494292523,0.77481,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494293226,0.77481,2579.8,2579.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749494293418,0.77481,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494293721,0.77481,2579.8,2579.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749494294416,1.93658,2580.4,2579.8,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749494294625,0.77466,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494294918,0.77466,2580.3,2579.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749494294919,0.77475,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494295511,0.77484,2579.7,2579.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749494296419,44.0078,2580.3,2579.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749494296621,0.77476,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749494297617,0.77476,2580.0,2579.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749494298018,0.77476,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494298218,0.77476,2580.0,2579.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749494300219,0.77476,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494300921,0.77476,2580.0,2579.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749494300922,0.77484,2579.7,2579.6,22.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749494301122,0.77484,2579.7,2579.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749494301324,0.77484,2579.7,2579.6,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749494304223,0.77484,2579.7,2579.6,23.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749494304419,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494304624,0.77493,2579.4,2579.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749494304825,0.77493,2579.4,2579.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749494306223,0.77493,2579.4,2579.3,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1749494306422,0.77498,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749494306927,0.77493,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749494307127,0.77492,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749494309127,0.77493,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494310531,0.77493,2579.4,2579.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1749494310828,0.77493,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494311228,0.77493,2579.4,2579.1,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749494311229,0.77499,2579.2,2579.1,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749494311435,0.77502,2579.1,2579.0,21.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749494311630,0.77502,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494311831,0.77502,2579.1,2579.0,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1749494312129,0.77502,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494313228,3.33284,2579.3,2578.7,1.776171]
["bitfinex-derivatives","ETHF0:USTF0",1749494313229,0.77511,2578.8,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494313630,1.93747,2579.2,2578.7,4.67812]
["bitfinex-derivatives","ETHF0:USTF0",1749494313833,0.77511,2578.8,2578.7,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749494314135,0.77511,2578.8,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494314333,0.77511,2578.8,2578.7,4.67814]
["bitfinex-derivatives","ETHF0:USTF0",1749494314532,0.77511,2578.8,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494315327,0.7751,2578.9,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494315521,0.77511,2578.8,2578.7,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1749494315721,3.27715,2579.1,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494315927,3.8948,2579.3,2578.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1749494316127,0.77502,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494317530,5.14491,2579.7,2579.1,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749494317732,3.2078,2580.5,2579.4,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749494318026,3.2078,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494318234,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494318629,0.77487,2579.6,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749494319134,0.7749,2579.5,2579.4,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749494319436,0.77486,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749494320439,0.7749,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749494320839,0.77485,2579.7,2579.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494321037,0.78064181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494321233,0.78064181,2579.8,2579.7,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749494322035,0.78064181,2579.8,2579.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749494322538,0.78064181,2579.8,2579.7,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749494324234,0.00581181,2579.8,2579.7,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749494324536,0.78062181,2579.8,2579.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749494325330,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494326344,0.00581181,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494326539,0.00581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494327240,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494327440,2.16194,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494327642,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494328338,0.77484,2579.7,2579.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749494328540,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494329443,2.16074,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494330139,2.81344,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494330840,4.97081181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494331040,0.00581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494331439,0.78062181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749494332245,0.77484,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494332441,0.77493,2579.4,2579.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749494334744,2.14863,2579.4,2579.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749494337747,0.77505,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494338344,0.77508,2578.9,2578.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749494339145,0.77514,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494339342,0.77514,2578.7,2578.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1749494339650,0.77514,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494340951,0.77523,2578.4,2578.3,8.25694899]
["bitfinex-derivatives","ETHF0:USTF0",1749494341253,0.77523,2578.4,2578.3,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749494341649,0.7752,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749494341953,0.77523,2578.4,2578.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749494342252,0.77523,2578.4,2578.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1749494342759,0.77523,2578.4,2577.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749494342760,0.77532,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494343652,0.77541,2577.8,2577.7,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1749494344250,0.77541,2577.8,2577.7,4.82960994]
["bitfinex-derivatives","ETHF0:USTF0",1749494344651,0.77539,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749494344850,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749494345155,0.77538,2577.9,2577.8,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1749494345652,5.70136,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749494345849,4.926,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749494346052,5.70135,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749494346250,4.926,2578.0,2577.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749494346458,0.77541,2577.8,2577.7,5.60502994]
["bitfinex-derivatives","ETHF0:USTF0",1749494346649,0.77541,2577.8,2577.7,5.60504994]
["bitfinex-derivatives","ETHF0:USTF0",1749494346846,0.77541,2577.8,2577.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749494347146,0.77541,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494347558,4.926,2577.8,2577.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749494347857,5.70141,2577.8,2577.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749494348251,5.70141,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494348557,5.70141,2577.8,2577.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749494348752,5.70141,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494349452,5.70141,2577.8,2577.7,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749494349956,5.70141,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494352058,0.77547,2577.7,2577.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749494352556,0.77539,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749494352757,0.77541,2577.8,2577.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749494353060,0.7755,2577.5,2577.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749494353252,5.7025,2577.5,2577.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749494353454,5.7025,2577.5,2577.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749494354056,4.927,2577.5,2577.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749494355058,4.927,2577.5,2577.4,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1749494356057,4.927,2577.5,2577.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749494358260,5.7025,2577.5,2577.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749494358458,5.7025,2577.5,2577.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749494358857,5.7025,2577.5,2577.4,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749494359163,5.7025,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494359658,5.7025,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494359862,7.0487,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494362565,7.8245,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494362757,7.8245,2577.5,2577.4,3.81120479]
["bitfinex-derivatives","ETHF0:USTF0",1749494362958,7.8245,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494363158,7.8245,2577.5,2577.4,3.81120518]
["bitfinex-derivatives","ETHF0:USTF0",1749494363755,7.8245,2577.5,2577.4,3.81158805]
["bitfinex-derivatives","ETHF0:USTF0",1749494363959,7.8245,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494364155,12.8245,2577.5,2577.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494364366,0.77569,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749494364561,4.928,2576.9,2576.8,1.31166594]
["bitfinex-derivatives","ETHF0:USTF0",1749494364768,4.928,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749494364964,5.70368,2576.9,2576.8,1.31168667]
["bitfinex-derivatives","ETHF0:USTF0",1749494365262,4.928,2576.9,2576.8,1.31168667]
["bitfinex-derivatives","ETHF0:USTF0",1749494365468,5.70368,2576.9,2576.8,1.31168667]
["bitfinex-derivatives","ETHF0:USTF0",1749494365670,5.70368,2576.9,2576.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749494365671,0.77571,2576.8,2576.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749494365869,0.77571,2576.8,2576.7,1.23310566]
["bitfinex-derivatives","ETHF0:USTF0",1749494366164,0.77571,2576.8,2576.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749494366764,0.77571,2576.8,2576.7,1.23364044]
["bitfinex-derivatives","ETHF0:USTF0",1749494367166,0.77571,2576.8,2576.7,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749494367865,0.77571,2576.8,2576.7,2.00995955]
["bitfinex-derivatives","ETHF0:USTF0",1749494368168,0.77571,2576.8,2576.7,2.01392599]
["bitfinex-derivatives","ETHF0:USTF0",1749494368367,0.77571,2576.8,2576.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749494368555,0.77571,2576.8,2576.7,1.23818692]
["bitfinex-derivatives","ETHF0:USTF0",1749494368759,0.77571,2576.8,2576.7,2.01392696]
["bitfinex-derivatives","ETHF0:USTF0",1749494369161,0.77571,2576.8,2576.7,2.0143527]
["bitfinex-derivatives","ETHF0:USTF0",1749494369368,0.77571,2576.8,2576.7,2.0143612]
["bitfinex-derivatives","ETHF0:USTF0",1749494369564,0.77571,2576.8,2576.7,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749494369766,0.77571,2576.8,2576.7,2.01549739]
["bitfinex-derivatives","ETHF0:USTF0",1749494369970,0.77571,2576.8,2576.7,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749494370170,0.77571,2576.8,2576.7,2.0154972]
["bitfinex-derivatives","ETHF0:USTF0",1749494370470,0.77574,2576.7,2576.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749494370672,0.77574,2576.7,2576.6,1.19342162]
["bitfinex-derivatives","ETHF0:USTF0",1749494371267,0.77574,2576.7,2576.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749494371467,0.77577,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494371673,0.7758,2576.5,2576.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749494371971,5.6788,2576.5,2576.4,1.9462873]
["bitfinex-derivatives","ETHF0:USTF0",1749494372170,5.6788,2576.5,2576.4,1.94629434]
["bitfinex-derivatives","ETHF0:USTF0",1749494372674,5.6788,2576.5,2576.4,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1749494372869,4.903,2576.5,2576.4,1.94631774]
["bitfinex-derivatives","ETHF0:USTF0",1749494373071,5.6788,2576.5,2576.4,1.31351774]
["bitfinex-derivatives","ETHF0:USTF0",1749494373381,5.6788,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749494373671,0.77586,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749494373876,0.77586,2576.3,2576.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749494374067,0.77586,2576.3,2576.2,0.53927997]
["bitfinex-derivatives","ETHF0:USTF0",1749494374271,0.77604,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494374465,5.67904,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494375177,5.67904,2575.7,2575.6,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749494375772,4.903,2575.7,2575.6,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749494375977,5.67904,2575.7,2575.6,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749494376980,4.903,2575.7,2575.6,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749494377274,4.903,2575.7,2575.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749494377471,4.903,2575.7,2574.9,5.53621]
["bitfinex-derivatives","ETHF0:USTF0",1749494377472,3.2078,2575.5,2574.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749494377676,3.2078,2575.5,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494377677,0.77617,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494377877,4.904,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494378271,5.68016,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494379365,4.904,2575.3,2575.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749494379576,5.68018,2575.3,2575.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749494379775,4.904,2575.3,2575.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749494379970,0.77622,2575.1,2575.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749494380171,1.3411,2575.2,2574.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749494380378,2.11731,2575.2,2574.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749494380570,1.3411,2575.2,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749494380772,1.29107001,2575.2,2574.6,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749494380971,2.06727001,2575.2,2574.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749494381180,3.2078,2575.0,2574.3,5.51119786]
["bitfinex-derivatives","ETHF0:USTF0",1749494381378,3.2078,2574.7,2574.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749494381676,40.8,2574.6,2574.5,0.31185392]
["bitfinex-derivatives","ETHF0:USTF0",1749494381872,41.57637,2574.6,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749494382174,40.8,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494382374,45.705,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494382577,4.905,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494383071,4.905,2574.6,2574.5,1.0889859]
["bitfinex-derivatives","ETHF0:USTF0",1749494383466,4.905,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494383672,4.905,2574.6,2574.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749494383874,4.905,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494384675,4.905,2574.6,2574.5,1.07536385]
["bitfinex-derivatives","ETHF0:USTF0",1749494384877,44.0078,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494385172,48.9138,2574.8,2574.5,0.29896385]
["bitfinex-derivatives","ETHF0:USTF0",1749494385375,0.77642,2574.5,2574.1,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1749494385569,0.77642,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494385771,4.906,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494386077,0.77645,2574.4,2574.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749494386281,1.2706,2574.4,2574.3,1.08528047]
["bitfinex-derivatives","ETHF0:USTF0",1749494386580,3.2078,2574.5,2574.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749494386777,40.8,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494386974,4.906,2574.8,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494387476,26.6748,2575.0,2574.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494387477,26.6748,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494387778,32.35705,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494388280,0.7763,2574.8,2574.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494388581,0.7763,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749494388978,2.0837,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749494389184,1.3074,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749494389877,26.6748,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494390084,31.5818,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494390584,32.55215,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494390977,31.7759,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494391181,28.5681,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494392477,28.5681,2575.0,2574.9,1.32030496]
["bitfinex-derivatives","ETHF0:USTF0",1749494392678,28.5681,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494393284,28.5681,2575.0,2574.9,1.32077146]
["bitfinex-derivatives","ETHF0:USTF0",1749494393679,23.6611,2575.0,2574.9,1.32077146]
["bitfinex-derivatives","ETHF0:USTF0",1749494393880,23.6611,2575.0,2574.9,1.31731295]
["bitfinex-derivatives","ETHF0:USTF0",1749494394093,28.5681,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494394786,28.5681,2575.0,2574.9,1.31717709]
["bitfinex-derivatives","ETHF0:USTF0",1749494395284,28.5681,2575.0,2574.9,2.00007709]
["bitfinex-derivatives","ETHF0:USTF0",1749494395679,28.5681,2575.0,2574.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749494395879,29.1506,2575.0,2574.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749494396075,29.1506,2575.0,2574.9,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1749494396776,29.1506,2575.0,2574.9,5.20860411]
["bitfinex-derivatives","ETHF0:USTF0",1749494396978,29.1506,2575.0,2574.9,5.20864539]
["bitfinex-derivatives","ETHF0:USTF0",1749494397175,29.1506,2575.0,2574.9,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1749494397680,29.1506,2575.0,2574.9,5.20870331]
["bitfinex-derivatives","ETHF0:USTF0",1749494397880,29.1506,2575.0,2574.9,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1749494398188,29.1506,2575.0,2574.9,5.209275]
["bitfinex-derivatives","ETHF0:USTF0",1749494398585,29.1506,2575.0,2574.9,2.001475]
["bitfinex-derivatives","ETHF0:USTF0",1749494399082,29.1506,2575.0,2574.9,1.99845715]
["bitfinex-derivatives","ETHF0:USTF0",1749494399287,29.1506,2575.0,2574.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749494399782,29.1506,2575.0,2574.9,1.99845647]
["bitfinex-derivatives","ETHF0:USTF0",1749494400181,24.2436,2575.0,2574.9,1.99839713]
["bitfinex-derivatives","ETHF0:USTF0",1749494400381,29.1506,2575.0,2574.9,1.99839713]
["bitfinex-derivatives","ETHF0:USTF0",1749494400783,29.1506,2575.0,2574.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749494400977,29.1506,2575.0,2574.9,1.99951721]
["bitfinex-derivatives","ETHF0:USTF0",1749494401189,29.1506,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494401582,29.1506,2575.0,2574.9,1.31663368]
["bitfinex-derivatives","ETHF0:USTF0",1749494401883,29.1506,2575.0,2574.9,1.31665433]
["bitfinex-derivatives","ETHF0:USTF0",1749494402683,29.1506,2575.0,2574.9,1.31682012]
["bitfinex-derivatives","ETHF0:USTF0",1749494403081,29.1506,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494403478,29.92685,2575.0,2574.9,1.31841615]
["bitfinex-derivatives","ETHF0:USTF0",1749494403681,29.1506,2575.0,2574.9,3.07967786]
["bitfinex-derivatives","ETHF0:USTF0",1749494404379,29.92685,2575.0,2574.9,3.07967786]
["bitfinex-derivatives","ETHF0:USTF0",1749494404582,29.1506,2575.0,2574.9,3.62244058]
["bitfinex-derivatives","ETHF0:USTF0",1749494405182,29.1506,2575.0,2574.9,3.62253767]
["bitfinex-derivatives","ETHF0:USTF0",1749494405384,29.1506,2575.0,2574.9,3.62252964]
["bitfinex-derivatives","ETHF0:USTF0",1749494405791,29.1506,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494406183,29.1506,2575.0,2574.9,3.16107946]
["bitfinex-derivatives","ETHF0:USTF0",1749494406382,24.2436,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749494406688,29.1496,2575.0,2574.9,1.38775586]
["bitfinex-derivatives","ETHF0:USTF0",1749494407393,29.1496,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749494407997,29.1496,2575.0,2574.9,1.38784891]
["bitfinex-derivatives","ETHF0:USTF0",1749494408293,29.1496,2575.0,2574.9,1.38784992]
["bitfinex-derivatives","ETHF0:USTF0",1749494408491,0.00582377,2575.5,2574.9,0.61156992]
["bitfinex-derivatives","ETHF0:USTF0",1749494408696,23.479,2576.1,2575.5,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749494408697,4.906,2575.9,2575.5,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749494408891,4.906,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749494409883,4.906,2575.9,2575.8,1.3190771]
["bitfinex-derivatives","ETHF0:USTF0",1749494410394,4.906,2575.9,2575.8,3.08875545]
["bitfinex-derivatives","ETHF0:USTF0",1749494410597,4.906,2575.9,2575.8,3.63115075]
["bitfinex-derivatives","ETHF0:USTF0",1749494410992,4.906,2575.9,2575.8,3.08875545]
["bitfinex-derivatives","ETHF0:USTF0",1749494411200,23.48482377,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749494411390,28.39082377,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749494411589,28.39082377,2576.1,2576.0,3.62822833]
["bitfinex-derivatives","ETHF0:USTF0",1749494411894,28.39082377,2576.1,2576.0,3.08870545]
["bitfinex-derivatives","ETHF0:USTF0",1749494412494,2.60436,2576.7,2576.0,3.08870545]
["bitfinex-derivatives","ETHF0:USTF0",1749494412495,3.08624716,2578.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494412799,1.9748,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749494413006,7.65622,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494413190,0.77547,2577.6,2577.5,0.53844319]
["bitfinex-derivatives","ETHF0:USTF0",1749494413499,0.77547,2577.6,2577.5,0.53604712]
["bitfinex-derivatives","ETHF0:USTF0",1749494413500,4.906,2577.6,2577.5,0.53604712]
["bitfinex-derivatives","ETHF0:USTF0",1749494413794,4.906,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494414100,4.906,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494414801,1.98062377,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749494414996,7.66203377,2577.8,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749494415198,6.88662377,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494415501,7.66203377,2577.8,2577.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749494416001,0.77544,2577.7,2577.4,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749494416202,2.12074,2577.7,2577.4,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749494416701,1.3453,2577.7,2577.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749494416902,2.12075,2577.7,2577.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749494417296,1.3453,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494417502,0.77549,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494418405,0.77552,2577.4,2577.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494418591,0.7757,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494418798,5.6787,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494419300,0.77576,2576.7,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749494419499,1.3433,2576.7,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749494419695,0.77576,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494420302,4.903,2576.8,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749494421100,0.77573,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749494421502,4.903,2576.8,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749494421705,4.903,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494421903,0.77578,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749494422304,2.11905,2576.7,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749494422504,2.11905,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494422505,0.7758,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494424502,1.9864,2576.7,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494424503,0.77583,2576.4,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494424704,6.98883,2576.4,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494426803,4.903,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494427706,5.67883,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494428005,4.903,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494428612,5.67883,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494428906,4.903,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494430111,5.67883,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494430408,4.903,2576.4,2576.3,0.78167377]
["bitfinex-derivatives","ETHF0:USTF0",1749494434702,4.903,2576.4,2576.3,0.85004153]
["bitfinex-derivatives","ETHF0:USTF0",1749494434907,0.7757,2576.9,2576.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749494435111,5.7537,2576.9,2576.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749494435809,5.7537,2576.9,2576.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749494435810,0.7757,2576.8,2576.7,5.30891]
["bitfinex-derivatives","ETHF0:USTF0",1749494436307,0.7757,2576.8,2576.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1749494436512,0.7757,2576.8,2576.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1749494438811,0.7757,2576.8,2576.7,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1749494440206,5.75369,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494442213,0.7757,2576.8,2576.7,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1749494443313,0.7757,2576.8,2576.7,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1749494443611,0.7757,2576.8,2576.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1749494444207,0.7757,2576.8,2576.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1749494445204,4.978,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494445510,5.75367,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494446703,0.7757,2576.8,2576.7,6.97307172]
["bitfinex-derivatives","ETHF0:USTF0",1749494447213,0.7757,2576.8,2576.7,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1749494447904,5.7537,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494448110,5.7537,2576.9,2576.8,3.09000039]
["bitfinex-derivatives","ETHF0:USTF0",1749494448611,4.978,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494448805,5.75367,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494449005,4.978,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494450711,5.75367,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749494450911,5.75367,2576.9,2576.8,0.84406776]
["bitfinex-derivatives","ETHF0:USTF0",1749494451108,23.466,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749494451311,1.9388,2577.5,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749494451312,3.2078,2577.7,2576.9,3.07128229]
["bitfinex-derivatives","ETHF0:USTF0",1749494451507,4.978,2577.3,2577.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749494451814,5.75355,2577.3,2577.2,6.29258755]
["bitfinex-derivatives","ETHF0:USTF0",1749494452313,5.75355,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494456213,0.77561,2577.1,2577.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749494456516,0.77564,2577.1,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494456713,0.77567,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749494457617,0.77564,2577.1,2577.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749494457916,0.77567,2577.0,2576.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494458813,5.75264,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749494459014,0.77567,2577.0,2576.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494460217,0.77567,2576.9,2576.8,0.84404776]
["bitfinex-derivatives","ETHF0:USTF0",1749494461917,0.77567,2577.0,2576.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494462122,0.77567,2576.9,2576.8,0.84405776]
["bitfinex-derivatives","ETHF0:USTF0",1749494462411,0.77567,2576.9,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494463716,3.2078,2577.1,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494464019,6.84468,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494464316,0.77561,2577.2,2577.1,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494464517,5.68161,2577.2,2577.1,3.08783526]
["bitfinex-derivatives","ETHF0:USTF0",1749494464916,5.68161,2577.2,2577.1,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494465817,0.77561,2577.1,2577.0,6.29566526]
["bitfinex-derivatives","ETHF0:USTF0",1749494466220,0.77561,2577.1,2577.0,5.52002526]
["bitfinex-derivatives","ETHF0:USTF0",1749494467117,4.906,2577.2,2577.0,5.52002526]
["bitfinex-derivatives","ETHF0:USTF0",1749494467422,0.77561,2577.1,2577.0,6.29563526]
["bitfinex-derivatives","ETHF0:USTF0",1749494468216,0.77561,2577.1,2577.0,5.52002526]
["bitfinex-derivatives","ETHF0:USTF0",1749494468420,0.77561,2577.1,2577.0,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494468616,0.77564,2577.0,2576.9,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494468819,0.77567,2576.9,2576.8,2.38059302]
["bitfinex-derivatives","ETHF0:USTF0",1749494469311,0.77567,2576.9,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494475630,8.98347,2576.9,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494475931,49.78347,2576.9,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494476122,0.77573,2576.7,2576.6,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494476325,5.68173,2576.7,2576.6,2.31222526]
["bitfinex-derivatives","ETHF0:USTF0",1749494477030,0.77579,2576.5,2576.4,5.52002526]
["bitfinex-derivatives","ETHF0:USTF0",1749494477337,0.77582,2576.4,2576.3,2.31804903]
["bitfinex-derivatives","ETHF0:USTF0",1749494477634,0.77582,2576.4,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494478320,2.11142,2576.4,2576.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494480227,2.11142,2576.4,2575.7,0.31228214]
["bitfinex-derivatives","ETHF0:USTF0",1749494480228,0.77604,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494480430,5.68304,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494480633,4.907,2575.8,2575.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749494480826,5.683,2575.8,2575.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749494481028,7.0088,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494481828,6.2328,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494482034,0.77609,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494483330,0.77621,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494483638,0.77628,2574.9,2574.7,6.2935494]
["bitfinex-derivatives","ETHF0:USTF0",1749494483936,2.0008,2575.0,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749494484129,0.694,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494484333,0.77631,2574.8,2574.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749494484530,0.7763,2574.9,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749494484738,0.694,2575.0,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749494484931,0.77631,2574.8,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749494485341,0.7764,2574.5,2574.4,5.5172294]
["bitfinex-derivatives","ETHF0:USTF0",1749494485629,5.6844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494485831,4.908,2574.5,2574.4,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749494486634,5.6844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494487034,4.908,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494487236,5.6844,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494487641,4.908,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494487940,0.77647,2574.3,2573.9,1.08944973]
["bitfinex-derivatives","ETHF0:USTF0",1749494488140,0.6961,2574.2,2573.9,1.08944973]
["bitfinex-derivatives","ETHF0:USTF0",1749494488338,4.908,2574.1,2573.9,1.08944973]
["bitfinex-derivatives","ETHF0:USTF0",1749494488640,4.908,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494489040,0.1942,2574.6,2574.0,0.53487798]
["bitfinex-derivatives","ETHF0:USTF0",1749494489340,0.1942,2574.6,2574.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749494489542,5.1022,2574.6,2574.5,4.5187632]
["bitfinex-derivatives","ETHF0:USTF0",1749494489837,5.1032,2574.6,2574.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749494490237,0.00582377,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749494490433,0.00582377,2574.7,2574.6,1.31071044]
["bitfinex-derivatives","ETHF0:USTF0",1749494490738,0.5825,2575.0,2574.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749494490932,4.909,2575.0,2574.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749494493542,5.1031,2575.0,2574.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749494494548,5.1031,2575.0,2574.9,4.05243776]
["bitfinex-derivatives","ETHF0:USTF0",1749494494753,5.6856,2575.0,2574.9,4.05243776]
["bitfinex-derivatives","ETHF0:USTF0",1749494495648,0.7766,2575.0,2574.9,4.59141489]
["bitfinex-derivatives","ETHF0:USTF0",1749494495947,5.6846,2575.0,2574.9,4.59141489]
["bitfinex-derivatives","ETHF0:USTF0",1749494496645,0.00582377,2575.2,2575.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749494496952,1.3234,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749494497150,6.2314,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749494498550,6.2314,2576.0,2575.9,1.31308671]
["bitfinex-derivatives","ETHF0:USTF0",1749494498751,6.2314,2576.0,2575.9,1.3130868]
["bitfinex-derivatives","ETHF0:USTF0",1749494498948,6.2304,2576.0,2575.9,1.31308006]
["bitfinex-derivatives","ETHF0:USTF0",1749494499148,6.2304,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749494500249,6.2304,2576.0,2575.9,1.3131664]
["bitfinex-derivatives","ETHF0:USTF0",1749494500555,5.5878,2576.0,2575.9,1.3131664]
["bitfinex-derivatives","ETHF0:USTF0",1749494500950,5.5878,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749494501449,4.907,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749494501649,4.907,2576.0,2575.9,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749494501957,23.478,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749494502154,28.385,2576.1,2576.0,1.31341058]
["bitfinex-derivatives","ETHF0:USTF0",1749494502354,0.00582377,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749494502355,3.77e-06,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749494502654,3.77e-06,2576.2,2576.1,1.95978058]
["bitfinex-derivatives","ETHF0:USTF0",1749494502857,3.77e-06,2576.2,2576.1,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1749494503052,3.77e-06,2576.2,2576.1,6.95944167]
["bitfinex-derivatives","ETHF0:USTF0",1749494503256,3.77e-06,2576.2,2576.1,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1749494503445,3.77e-06,2576.2,2576.1,6.95943285]
["bitfinex-derivatives","ETHF0:USTF0",1749494503648,3.77e-06,2576.2,2576.1,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1749494503846,3.77e-06,2576.2,2576.1,7.26439735]
["bitfinex-derivatives","ETHF0:USTF0",1749494504056,3.77e-06,2576.2,2576.1,6.72728213]
["bitfinex-derivatives","ETHF0:USTF0",1749494509365,3.77e-06,2576.2,2576.1,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1749494510267,3.77e-06,2576.2,2576.1,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1749494510466,3.77e-06,2576.2,2576.1,3.72317529]
["bitfinex-derivatives","ETHF0:USTF0",1749494510660,3.77e-06,2576.2,2576.1,4.1038477]
["bitfinex-derivatives","ETHF0:USTF0",1749494511669,3.77e-06,2576.2,2576.1,3.79154305]
["bitfinex-derivatives","ETHF0:USTF0",1749494511967,3.77e-06,2576.2,2576.1,4.09127071]
["bitfinex-derivatives","ETHF0:USTF0",1749494512168,3.77e-06,2576.2,2576.1,3.79154305]
["bitfinex-derivatives","ETHF0:USTF0",1749494512369,3.77e-06,2576.2,2576.1,1.49067776]
["bitfinex-derivatives","ETHF0:USTF0",1749494512767,3.77e-06,2576.2,2576.1,1.80053031]
["bitfinex-derivatives","ETHF0:USTF0",1749494512963,4.90600377,2576.2,2576.1,4.1013956]
["bitfinex-derivatives","ETHF0:USTF0",1749494513171,3.77e-06,2576.2,2576.1,5.4314956]
["bitfinex-derivatives","ETHF0:USTF0",1749494514665,3.77e-06,2576.2,2576.1,5.12164305]
["bitfinex-derivatives","ETHF0:USTF0",1749494515169,3.77e-06,2576.2,2576.1,5.43306036]
["bitfinex-derivatives","ETHF0:USTF0",1749494517466,3.77e-06,2576.2,2576.1,4.10296036]
["bitfinex-derivatives","ETHF0:USTF0",1749494517668,3.77e-06,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494518471,3.77e-06,2576.2,2576.1,3.14514305]
["bitfinex-derivatives","ETHF0:USTF0",1749494519666,3.77e-06,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494520471,1.36700377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494521174,3.77e-06,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494521774,4.90500377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494522068,4.90500377,2576.2,2576.1,3.14514305]
["bitfinex-derivatives","ETHF0:USTF0",1749494523572,4.90500377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494526574,4.90500377,2576.2,2576.1,3.92906531]
["bitfinex-derivatives","ETHF0:USTF0",1749494527868,5.68088377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494528175,4.90500377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494528475,5.68088377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494528772,7.02028377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494528973,7.02028377,2576.2,2576.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494529374,7.02028377,2576.2,2576.1,0.84427776]
["bitfinex-derivatives","ETHF0:USTF0",1749494531172,7.02028377,2576.2,2576.1,3.16163425]
["bitfinex-derivatives","ETHF0:USTF0",1749494531374,7.02028377,2576.2,2576.1,2.38572425]
["bitfinex-derivatives","ETHF0:USTF0",1749494531678,7.02028377,2576.2,2576.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494532075,53.00740377,2576.2,2575.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749494532276,0.776,2575.8,2575.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494532577,4.902,2575.8,2575.7,0.78185377]
["bitfinex-derivatives","ETHF0:USTF0",1749494533080,5.678,2575.8,2575.7,0.78185377]
["bitfinex-derivatives","ETHF0:USTF0",1749494533275,46.478,2575.8,2575.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494535770,51.478,2575.8,2575.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494536174,0.77613,2575.4,2575.3,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1749494536382,5.67813,2575.4,2575.3,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1749494537382,5.67813,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494537582,0.77619,2575.2,2575.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494537780,0.77619,2575.2,2575.1,0.78204377]
["bitfinex-derivatives","ETHF0:USTF0",1749494538178,0.77619,2575.2,2575.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494538575,0.77619,2575.2,2575.1,0.78204377]
["bitfinex-derivatives","ETHF0:USTF0",1749494538781,7.01485,2575.4,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749494538990,0.77619,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494539185,2.11219,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749494540290,0.77619,2575.2,2575.1,4.05820153]
["bitfinex-derivatives","ETHF0:USTF0",1749494540489,0.6571,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749494540683,3.2078,2576.3,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749494540885,5.67895,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749494541283,5.67895,2576.1,2575.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1749494541284,0.77595,2576.0,2575.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749494541784,0.77601,2575.9,2575.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749494542588,0.77596,2576.0,2575.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749494543582,23.46800377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494543784,29.14689377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494544185,0.77594,2576.1,2576.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749494546088,23.46800377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494546289,28.37100377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494546589,29.14689377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494546992,29.14589377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494547585,28.37000377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494547985,28.37000377,2576.2,2576.1,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1749494548285,3.77e-06,2576.2,2576.1,7.04932]
["bitfinex-derivatives","ETHF0:USTF0",1749494549388,3.77e-06,2576.2,2576.1,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1749494549989,3.77e-06,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494551196,0.77589377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494551992,0.77592,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494552188,0.77592,2576.1,2576.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749494552486,0.77592,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494552887,0.77601,2575.8,2575.7,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1749494553193,5.67801,2575.8,2575.7,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1749494554795,4.902,2575.8,2575.7,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1749494555393,4.902,2575.8,2575.7,4.72308776]
["bitfinex-derivatives","ETHF0:USTF0",1749494555994,5.67801,2575.8,2575.7,4.72308776]
["bitfinex-derivatives","ETHF0:USTF0",1749494556192,5.67801,2575.8,2575.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749494556492,5.67801,2575.8,2575.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494556686,0.77613,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494556892,5.67313,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494557092,5.67313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494557293,46.47313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494557600,46.47313,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494557795,46.47313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494558001,45.697,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494558497,46.47313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494558696,46.47313,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494559195,46.47313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494559700,41.57613,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494560002,5.67313,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494560700,5.67313,2575.4,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494562597,40.8,2575.5,2575.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749494562803,41.57612,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749494563100,5.67312,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749494563302,5.67312,2575.5,2575.3,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1749494563303,0.77613,2575.4,2575.3,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1749494564299,40.8,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494564498,45.697,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494564712,46.47307,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494564906,5.67307,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494565201,4.897,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494565397,4.898,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494565805,4.898,2575.6,2575.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1749494566602,4.898,2575.6,2575.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749494566999,0.77603,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749494567199,5.67403,2575.8,2575.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749494567499,5.67403,2575.8,2575.7,0.84440776]
["bitfinex-derivatives","ETHF0:USTF0",1749494568208,0.77603,2575.8,2575.7,0.84440776]
["bitfinex-derivatives","ETHF0:USTF0",1749494568707,5.67403,2575.8,2575.7,1.53280776]
["bitfinex-derivatives","ETHF0:USTF0",1749494571402,5.67403,2575.8,2575.7,0.84440776]
["bitfinex-derivatives","ETHF0:USTF0",1749494575507,4.898,2575.8,2575.7,0.84440776]
["bitfinex-derivatives","ETHF0:USTF0",1749494575708,0.77599,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749494576010,5.67299,2575.9,2575.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749494579513,24.2462,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749494579718,29.33695,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494579915,29.14295,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494581205,28.367,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494581409,29.14295,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494581611,28.367,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494582709,29.14295,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494583113,29.33695,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494583507,29.91915,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494583709,29.1432,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494583908,29.91915,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494584309,29.1432,2576.0,2575.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749494585809,29.1432,2576.0,2575.9,4.05214776]
["bitfinex-derivatives","ETHF0:USTF0",1749494588519,29.1382,2576.0,2575.9,4.05214776]
["bitfinex-derivatives","ETHF0:USTF0",1749494588820,4.89100377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494591723,4.89100377,2576.2,2576.1,3.85676088]
["bitfinex-derivatives","ETHF0:USTF0",1749494591914,4.89100377,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749494593411,23.471,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749494593616,23.471,2576.8,2576.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749494593814,28.362,2576.8,2576.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749494594721,23.471,2576.8,2576.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749494595323,24.8618,2576.8,2576.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749494597924,23.471,2576.8,2576.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749494598126,23.471,2576.8,2576.7,6.04584]
["bitfinex-derivatives","ETHF0:USTF0",1749494598317,4.89,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749494598822,4.89,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494599021,4.89,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494599420,0.6838,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494599624,4.89,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494600322,5.6655,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494601019,6.9675,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494602325,2.0775,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494602528,6.9675,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494604027,6.192,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494604221,4.89,2577.5,2577.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749494604724,5.6655,2577.5,2577.0,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1749494605026,0.77562,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749494605628,0.77562,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494605930,7.05192,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494608228,6.2763,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494608430,7.05192,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494609131,6.2763,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494609431,7.05192,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494609929,6.2763,2577.1,2577.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749494610929,7.05192,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494611427,0.77568,2576.9,2576.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494612032,0.77568,2576.9,2576.8,0.84407776]
["bitfinex-derivatives","ETHF0:USTF0",1749494612527,0.77567,2577.0,2576.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494612728,2.15347,2577.0,2576.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494615329,0.77571,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749494615536,2.08371,2576.9,2576.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749494617738,5.66462,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494618236,0.77565,2577.0,2576.9,0.84401776]
["bitfinex-derivatives","ETHF0:USTF0",1749494618437,2.10465,2577.0,2576.9,0.84401776]
["bitfinex-derivatives","ETHF0:USTF0",1749494622840,2.10465,2577.0,2576.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494623235,2.10465,2577.0,2576.9,0.84404776]
["bitfinex-derivatives","ETHF0:USTF0",1749494624238,0.77565,2577.0,2576.9,0.84404776]
["bitfinex-derivatives","ETHF0:USTF0",1749494625043,5.66464,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494625343,0.77564,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494625543,5.65764,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749494625743,5.65764,2577.1,2577.0,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1749494626045,0.77561,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494626340,5.65761,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494628244,5.65762,2577.2,2577.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749494629252,0.77562,2577.1,2577.0,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749494629544,0.77562,2577.1,2577.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749494629740,0.77562,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494629943,2.16662,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494630243,0.77562,2577.1,2577.0,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1749494630742,4.882,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494631048,24.24048,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494631244,28.347,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494631442,29.12247,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494632149,0.77553,2577.5,2577.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494637449,5.65748,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494638049,5.65747,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494640056,0.77547,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494640249,5.65647,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749494642356,0.77553,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749494642552,0.77553,2577.4,2577.3,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1749494643458,0.77556,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749494643653,2.17186,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749494644250,0.77553,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749494644548,0.6985,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494644549,0.77552,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494644756,5.64752,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494645057,0.77553,2577.4,2577.3,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1749494648358,0.77556,2577.3,2577.2,0.84393776]
["bitfinex-derivatives","ETHF0:USTF0",1749494649961,0.77556,2577.3,2577.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494650862,2.03716,2577.3,2577.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494656568,0.77562,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494656764,5.64762,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494656963,0.77568,2576.9,2576.8,3.07833682]
["bitfinex-derivatives","ETHF0:USTF0",1749494657161,0.77568,2576.9,2576.8,3.85404682]
["bitfinex-derivatives","ETHF0:USTF0",1749494657366,0.77568,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749494658069,0.77567,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494658258,5.64767,2577.1,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749494659366,0.77561,2577.2,2577.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749494659567,5.64761,2577.2,2577.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749494660270,5.64761,2577.2,2577.1,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749494660772,0.77561,2577.2,2577.1,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749494660966,5.64761,2577.2,2577.1,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749494661271,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494662067,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494662677,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494664179,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494664780,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494665479,0.77561,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494665682,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494668386,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494669580,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494670987,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494671186,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494671989,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494672285,5.64761,2577.2,2577.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749494672689,5.64761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494674484,5.63761,2577.2,2577.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749494676090,5.63761,2577.2,2577.1,2.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1749494677686,5.63761,2577.2,2577.1,1.42586776]
["bitfinex-derivatives","ETHF0:USTF0",1749494678189,5.63761,2577.2,2577.1,2.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1749494679087,5.63761,2577.2,2577.1,1.42586776]
["bitfinex-derivatives","ETHF0:USTF0",1749494682891,5.63761,2577.2,2577.1,2.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1749494683893,5.63761,2577.2,2577.1,1.42586776]
["bitfinex-derivatives","ETHF0:USTF0",1749494684094,5.63761,2577.2,2577.1,2.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1749494684293,0.77558,2577.3,2577.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494684590,5.63758,2577.3,2577.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749494684891,0.77559,2577.2,2577.1,1.42586776]
["bitfinex-derivatives","ETHF0:USTF0",1749494696503,0.77559,2577.2,2577.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494696704,2.78989,2577.2,2577.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494697001,2.78989,2577.2,2576.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749494697002,1.93917,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494697199,0.77571,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494698703,0.77574,2576.7,2576.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749494700295,0.77577,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494704705,0.77577,2576.6,2576.5,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494714204,4.851,2576.6,2576.5,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494714406,5.62677,2576.6,2576.5,1.45209153]
["bitfinex-derivatives","ETHF0:USTF0",1749494714914,5.62677,2576.6,2576.5,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494726815,3.87927,2576.4,2575.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749494727014,0.77595,2576.0,2575.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749494727211,0.77595,2576.0,2575.5,8.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1749494727212,0.77607,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494727416,0.77613,2575.4,2575.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749494727919,0.77613,2575.4,2575.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749494728118,0.77613,2575.4,2575.3,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749494728119,5.62713,2575.4,2575.3,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749494728421,0.00582377,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749494728618,0.00582377,2575.6,2575.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749494728820,0.00582377,2575.6,2575.5,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749494729217,0.78189377,2575.6,2575.5,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749494730421,0.78189377,2575.6,2575.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749494731721,0.78189377,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494732123,0.77613,2575.4,2575.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749494732323,5.62713,2575.4,2575.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749494735035,5.62713,2575.4,2575.3,1.33996776]
["bitfinex-derivatives","ETHF0:USTF0",1749494737445,5.62713,2575.4,2575.3,2.11612776]
["bitfinex-derivatives","ETHF0:USTF0",1749494737634,5.62713,2575.4,2575.3,1.33996776]
["bitfinex-derivatives","ETHF0:USTF0",1749494740340,8.83493,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494741127,10.11603,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494743636,10.80543,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494746042,5.61613,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494746938,5.61613,2575.4,2575.3,0.75396776]
["bitfinex-derivatives","ETHF0:USTF0",1749494748338,0.77613,2575.4,2575.3,0.75396776]
["bitfinex-derivatives","ETHF0:USTF0",1749494748535,5.61613,2575.4,2575.3,0.75396776]
["bitfinex-derivatives","ETHF0:USTF0",1749494749132,0.77613,2575.4,2575.3,0.75396776]
["bitfinex-derivatives","ETHF0:USTF0",1749494749337,5.61613,2575.4,2575.3,0.75396776]
["bitfinex-derivatives","ETHF0:USTF0",1749494751144,5.61613,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494752040,6.29323,2575.4,2575.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494757653,0.77622,2575.1,2575.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749494760650,5.61622,2575.1,2575.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1749494760954,5.61622,2575.1,2575.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749494761153,5.61622,2575.1,2575.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749494761655,0.77622,2575.1,2575.0,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749494764355,0.77622,2575.1,2575.0,2.79721776]
["bitfinex-derivatives","ETHF0:USTF0",1749494764955,0.77622,2575.1,2575.0,2.02096776]
["bitfinex-derivatives","ETHF0:USTF0",1749494765260,0.77622,2575.1,2575.0,2.79721776]
["bitfinex-derivatives","ETHF0:USTF0",1749494765554,0.77622,2575.1,2575.0,2.02096776]
["bitfinex-derivatives","ETHF0:USTF0",1749494767755,5.61622,2575.2,2575.0,2.02096776]
["bitfinex-derivatives","ETHF0:USTF0",1749494767955,5.61619,2575.2,2575.1,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1749494768155,5.61619,2575.2,2575.1,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749494769856,5.61619,2575.2,2575.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749494770060,0.77622,2575.1,2575.0,0.70136776]
["bitfinex-derivatives","ETHF0:USTF0",1749494771257,2.14602,2575.1,2575.0,0.70136776]
["bitfinex-derivatives","ETHF0:USTF0",1749494771453,2.14602,2575.1,2575.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494772657,0.77643,2574.4,2574.3,0.30893065]
["bitfinex-derivatives","ETHF0:USTF0",1749494772865,0.77643,2574.4,2574.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749494775263,0.77643,2574.4,2574.3,0.94872099]
["bitfinex-derivatives","ETHF0:USTF0",1749494775464,0.77643,2574.4,2574.3,1.72518099]
["bitfinex-derivatives","ETHF0:USTF0",1749494775655,4.828,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749494775656,5.60443,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749494775964,4.828,2574.5,2574.4,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1749494776261,5.6044,2574.5,2574.4,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1749494776461,4.828,2574.5,2574.4,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1749494776661,4.828,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494776960,0.77625,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749494777157,23.475,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749494777361,28.303,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749494777559,29.07924,2575.1,2575.0,0.84461776]
["bitfinex-derivatives","ETHF0:USTF0",1749494777960,29.07924,2575.1,2575.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494780264,29.07924,2575.1,2575.0,0.84461776]
["bitfinex-derivatives","ETHF0:USTF0",1749494780565,29.07924,2575.1,2575.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494780867,29.07924,2575.1,2575.0,0.84461776]
["bitfinex-derivatives","ETHF0:USTF0",1749494786761,29.07924,2575.1,2575.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494786968,1.94074,2574.9,2574.3,7.36914579]
["bitfinex-derivatives","ETHF0:USTF0",1749494787167,0.77643,2574.4,2574.3,3.51432099]
["bitfinex-derivatives","ETHF0:USTF0",1749494788374,0.77643,2574.4,2574.3,4.29078099]
["bitfinex-derivatives","ETHF0:USTF0",1749494790374,0.77643,2574.4,2574.3,3.51432099]
["bitfinex-derivatives","ETHF0:USTF0",1749494790674,0.77643,2574.4,2574.3,4.29078099]
["bitfinex-derivatives","ETHF0:USTF0",1749494790868,2.75623,2574.4,2574.3,4.29078099]
["bitfinex-derivatives","ETHF0:USTF0",1749494791374,2.75623,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494792573,2.75623,2574.4,2574.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749494792574,0.7765,2574.2,2574.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749494794282,0.77653,2574.1,2574.0,1.09325438]
["bitfinex-derivatives","ETHF0:USTF0",1749494794572,4.829,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749494795275,5.60553,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749494797480,4.829,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749494797674,5.60552,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749494798279,4.829,2574.1,2574.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749494798775,1.32862377,2574.3,2573.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749494798776,0.00582377,2574.3,2573.9,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1749494799077,0.00582377,2574.3,2574.2,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1749494799274,0.00582377,2574.3,2574.2,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1749494799473,0.78228377,2574.3,2574.2,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1749494800070,0.00582377,2574.3,2574.2,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1749494800771,4.82282377,2574.3,2574.2,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1749494801071,4.82282377,2574.3,2574.2,6.01249]
["bitfinex-derivatives","ETHF0:USTF0",1749494802774,4.82282377,2574.3,2574.2,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1749494803381,4.82282377,2574.3,2574.2,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1749494803680,5.59928377,2574.3,2574.2,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1749494803876,5.59928377,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494804081,5.59928377,2574.3,2574.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749494804082,4.82282377,2574.3,2574.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749494804683,5.59932377,2574.3,2574.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749494806179,0.77649,2574.2,2574.1,0.84487776]
["bitfinex-derivatives","ETHF0:USTF0",1749494806775,0.77649,2574.2,2574.1,0.84488776]
["bitfinex-derivatives","ETHF0:USTF0",1749494806976,2.04249,2574.2,2574.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494808380,2.04249,2574.2,2574.1,0.84488776]
["bitfinex-derivatives","ETHF0:USTF0",1749494808577,0.77649,2574.2,2574.1,0.84488776]
["bitfinex-derivatives","ETHF0:USTF0",1749494808880,0.78228377,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749494809180,5.60028377,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749494809479,0.77649,2574.2,2574.1,0.84486776]
["bitfinex-derivatives","ETHF0:USTF0",1749494811885,0.78229377,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749494812181,5.60029377,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749494813885,4.818,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494814084,4.818,2574.5,2574.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749494814285,0.77639,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494814475,5.59439,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494819690,0.77636,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749494819990,5.59436,2574.7,2574.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749494821390,0.77637,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494822190,0.77636,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494822389,5.59436,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494825297,5.59436,2574.7,2574.6,0.84470776]
["bitfinex-derivatives","ETHF0:USTF0",1749494826091,5.59436,2574.7,2574.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494826592,6.95836,2574.7,2574.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494827589,0.77643,2574.4,2574.3,0.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1749494827897,0.77643,2574.4,2574.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749494828394,0.77643,2574.4,2574.3,0.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1749494828694,0.77643,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494831399,0.77639,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494831600,5.58239,2574.6,2574.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494832799,5.58239,2574.6,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494832800,0.77643,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494832993,2.83053,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494833397,0.77643,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494833604,5.58243,2574.5,2574.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749494834498,0.77643,2574.4,2574.3,0.78226377]
["bitfinex-derivatives","ETHF0:USTF0",1749494837706,2.15883,2574.4,2574.3,0.78226377]
["bitfinex-derivatives","ETHF0:USTF0",1749494838205,0.77643,2574.4,2574.3,0.78226377]
["bitfinex-derivatives","ETHF0:USTF0",1749494838410,5.58243,2574.4,2574.3,0.78226377]
["bitfinex-derivatives","ETHF0:USTF0",1749494839500,5.58243,2574.4,2574.3,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494840110,6.25443,2574.4,2574.3,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494841900,7.03123,2574.4,2574.3,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749494842405,0.77658,2573.9,2573.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749494842605,5.58258,2573.9,2573.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749494843404,0.77653,2574.2,2574.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749494843604,0.77655,2574.1,2574.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749494844207,4.76106,2574.4,2574.0,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1749494844411,4.807,2574.1,2574.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749494845210,5.58352,2574.1,2574.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749494846008,4.807,2574.1,2574.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749494846307,5.58352,2574.1,2574.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749494851415,0.77655,2574.0,2573.9,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1749494851915,0.77655,2574.0,2573.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749494852123,0.77658,2573.9,2573.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749494852315,0.77656,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494852510,5.58356,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494852714,4.807,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494853516,5.58352,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494853921,0.77652,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494854122,5.58352,2574.1,2574.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749494854523,5.58352,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494854726,5.58352,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494861727,6.16622,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494862032,5.3897,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494862228,6.16622,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494863528,6.36042,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494865631,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494865830,5.5729,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494866632,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494866933,5.5729,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494868331,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494868531,5.5729,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494868735,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494869635,5.5729,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494869936,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494873531,1.55342,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494873740,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494874637,1.55342,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494874837,6.34942,2574.1,2574.0,1.49061776]
["bitfinex-derivatives","ETHF0:USTF0",1749494875234,6.34942,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494877740,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494878540,0.7769,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494878840,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494879236,0.7769,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494879441,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494879634,0.7769,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494879834,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494880336,0.7769,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494880535,5.5729,2574.1,2574.0,2.17341776]
["bitfinex-derivatives","ETHF0:USTF0",1749494880734,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494881340,6.34942,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494881837,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494882737,6.34942,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494882933,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494883340,6.34942,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494883942,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494886838,0.7769,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494887043,8.30302,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494887244,7.5265,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494887745,8.30302,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494888345,8.30302,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494888848,8.30302,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494889441,8.30302,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494892251,8.30302,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494893439,8.30302,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494895648,8.30302,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494900253,8.30302,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494901457,5.5729,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494901859,6.34942,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494902061,7.63082,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494903364,7.63082,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494903863,2.83482,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494904069,6.33842,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494905266,1.55342,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494905466,6.33842,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494906873,0.77655,2574.0,2573.9,1.33757343]
["bitfinex-derivatives","ETHF0:USTF0",1749494907172,1.43415,2574.0,2573.9,1.33757343]
["bitfinex-derivatives","ETHF0:USTF0",1749494907377,1.43415,2574.0,2573.9,0.56099343]
["bitfinex-derivatives","ETHF0:USTF0",1749494907673,0.77665,2573.8,2573.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749494909671,0.97085,2573.8,2573.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749494910270,1.55355,2573.8,2573.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749494910468,0.77667,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749494910674,5.56167,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749494910873,0.7769,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749494911174,5.5619,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749494911375,0.77667,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749494914779,0.77667,2573.7,2573.6,0.84501776]
["bitfinex-derivatives","ETHF0:USTF0",1749494917874,0.7769,2573.8,2573.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749494918278,1.55351,2573.8,2573.7,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749494919182,1.55351,2573.8,2573.7,2.01733752]
["bitfinex-derivatives","ETHF0:USTF0",1749494919482,1.55351,2573.8,2573.7,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749494919779,1.55351,2573.8,2573.7,2.01733682]
["bitfinex-derivatives","ETHF0:USTF0",1749494919973,1.55351,2573.8,2573.7,2.01733915]
["bitfinex-derivatives","ETHF0:USTF0",1749494920282,0.7769,2573.8,2573.7,2.01733915]
["bitfinex-derivatives","ETHF0:USTF0",1749494920785,5.5499,2573.8,2573.7,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749494920969,6.32651,2573.8,2573.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749494921475,6.32651,2573.8,2573.7,1.24105073]
["bitfinex-derivatives","ETHF0:USTF0",1749494921974,6.32651,2573.8,2573.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749494923381,6.32651,2573.8,2573.7,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749494925278,6.32651,2573.8,2573.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749494925484,6.32651,2573.8,2573.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494925485,0.77664,2573.7,2573.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494925675,2.80914,2573.7,2573.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494929081,2.80914,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494929082,1.94169,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494929386,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494929587,0.77682,2573.1,2573.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749494929778,5.54982,2573.1,2573.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749494933086,6.13272,2573.1,2573.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749494937090,6.13372,2573.1,2573.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749494937391,6.13372,2573.1,2573.0,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749494937591,6.13372,2573.1,2573.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749494940482,6.32802,2573.1,2573.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749494941392,6.32802,2573.1,2573.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749494943495,0.7772,2573.1,2573.0,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749494945190,0.7772,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494946899,1.55402,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494947091,0.7772,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494947898,1.55402,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494948099,0.7772,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494948295,1.55402,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494948495,0.7772,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494949088,1.55402,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494949297,0.7772,2573.1,2573.0,2.86281776]
["bitfinex-derivatives","ETHF0:USTF0",1749494957499,0.00582377,2573.5,2573.0,2.08596776]
["bitfinex-derivatives","ETHF0:USTF0",1749494957704,0.6356,2574.0,2573.5,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1749494957901,5.3996,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749494958202,1.41215,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494958405,4.764,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749494958607,5.54055,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749494958995,5.54055,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749494959199,5.54055,2574.0,2573.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749494959401,0.77653,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494959598,5.54053,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494959998,4.764,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494961302,6.2501,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494964104,7.02662,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494964600,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494964906,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494965502,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494965704,1.4861,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494965905,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494966409,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494966611,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494967409,1.4861,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494967609,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494968507,2.26262,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494968708,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494970205,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494970509,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494970707,1.4861,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494970906,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494971108,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494971614,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494971911,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494973012,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494973212,6.2491,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494974211,7.02562,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749494975511,7.02562,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494980416,7.02562,2574.1,2574.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749494980916,7.02562,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494984317,5.73372,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494986425,4.9472,2574.1,2574.0,0.84491776]
["bitfinex-derivatives","ETHF0:USTF0",1749494986722,4.9472,2574.1,2574.0,1.49881776]
["bitfinex-derivatives","ETHF0:USTF0",1749494989920,23.493,2574.4,2574.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749494990124,4.753,2574.6,2574.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1749494990420,1.94072,2574.9,2574.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1749494990421,0.77633,2574.8,2574.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494990724,6.57876514,2574.8,2574.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494991117,0.77636,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494991317,1.04943514,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494992320,0.77634,2574.7,2574.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749494992526,0.77633,2574.8,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749494992721,0.77636,2574.7,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749494992921,4.752,2574.8,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749494993125,5.52833,2574.8,2574.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749494993429,6.56892894,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494994628,6.56892894,2574.8,2574.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749494994835,6.56892894,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494995334,5.52833,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494995534,6.56829264,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494995834,4.752,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494997335,5.52831,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494998534,4.752,2574.8,2574.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749494998835,0.6913,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494999229,5.4433,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494999734,6.21961,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749494999930,4.752,2574.9,2574.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749495000127,0.00582377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495000328,4.75782377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495000534,0.00582377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495000729,4.75782377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495001236,5.53407377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495001433,0.78207377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495001633,4.75782377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495005238,0.00582377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495005431,4.75782377,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749495005934,0.00582377,2575.0,2574.9,0.84464776]
["bitfinex-derivatives","ETHF0:USTF0",1749495006740,2.00578,2575.6,2575.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749495006938,6.17448,2575.6,2575.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749495007333,0.77613,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749495007734,3.59276467,2576.8,2575.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495008040,0.7758,2576.6,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749495008241,7.3779,2576.7,2576.1,0.31463486]
["bitfinex-derivatives","ETHF0:USTF0",1749495008242,42.1277,2576.5,2576.1,0.31463486]
["bitfinex-derivatives","ETHF0:USTF0",1749495008545,6.0787,2576.4,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495008837,1.3277,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495009041,1.3277,2576.3,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749495009042,0.77599,2575.9,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749495009243,6.7158,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749495010236,1.9658,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749495010441,6.7158,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749495011043,1.43702,2576.2,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749495011340,2.0971,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749495011540,6.8471,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749495011740,2.0971,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749495011940,6.8471,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749495012142,0.77596,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495012341,2.17306,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495012740,1.3971,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495013141,2.17306,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495013545,1.3971,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495013943,4.74,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495014946,1.47593,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495015248,7.60493,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495015941,0.776,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495016142,2.166,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749495016439,0.77601,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749495016643,2.16601,2575.9,2575.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749495020148,1.39,2575.9,2575.8,0.84436776]
["bitfinex-derivatives","ETHF0:USTF0",1749495021551,0.77598,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495021751,5.51498,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495022049,0.77598,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495022250,6.87158,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495023146,6.0956,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495023649,6.87156,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495023953,4.739,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495024252,4.68375,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495024647,9.42275,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495025351,6.21495,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495025851,0.77595,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495026050,0.77592,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495026351,6.18522,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495026554,7.50122,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495027549,4.739,2576.2,2576.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495027742,3.98366,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495027946,7.9468,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495028644,8.72264,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495028849,7.9468,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495030050,5.51484,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495030254,4.739,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495030658,5.51484,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495031756,0.77584,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495031956,5.51484,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495034552,5.51384,2576.4,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495035365,5.51384,2576.4,2576.3,0.84423776]
["bitfinex-derivatives","ETHF0:USTF0",1749495035961,5.51384,2576.4,2576.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495036159,6.84264,2576.4,2576.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495036461,7.88920876,2576.4,2576.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495041662,5.51384,2576.4,2576.3,0.84423776]
["bitfinex-derivatives","ETHF0:USTF0",1749495042169,0.78163377,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749495042459,0.00582377,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749495042665,0.00582377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495043366,4.74382377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495048066,5.51963377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495048767,4.74382377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495049069,0.00582377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495049261,4.73382377,2576.5,2576.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495049669,0.00582377,2576.5,2576.4,7.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749495050169,0.5821,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749495050363,0.5821,2576.6,2576.5,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749495051462,0.5821,2576.6,2576.5,7.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749495054372,0.5821,2576.6,2576.5,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749495056976,0.5821,2576.6,2576.5,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749495058573,4.73382377,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749495058772,4.73382377,2576.8,2576.7,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1749495059776,23.481,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495059973,28.208,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495065380,23.481,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495065572,28.208,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495065774,28.208,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495069381,29.6012,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495069983,30.37683,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495070381,29.6012,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495070984,29.6012,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495071389,28.208,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495071885,28.208,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495072289,23.481,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495072579,28.208,2577.1,2577.0,0.84402776]
["bitfinex-derivatives","ETHF0:USTF0",1749495079192,4.718,2577.1,2577.0,4.05182776]
["bitfinex-derivatives","ETHF0:USTF0",1749495081600,4.72184267,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495083399,6.06284267,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495084392,6.83841267,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495084697,0.77563,2577.1,2577.0,0.84401776]
["bitfinex-derivatives","ETHF0:USTF0",1749495085201,0.77563,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749495085499,2.11663,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749495089902,0.77569,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495090107,2.13799,2577.0,2576.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749495092601,0.77572,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749495092801,7.52462,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749495093203,0.00384267,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495093402,4.72184267,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495094305,4.72184267,2577.3,2577.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749495094602,3.2078,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495094809,8.70125,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495095203,40.8,2578.3,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749495095404,4.718,2578.0,2577.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749495095605,5.49336,2578.0,2577.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749495096313,4.718,2578.0,2577.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749495096507,1.302,2578.2,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749495096716,4.717,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749495097612,4.717,2578.1,2578.0,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749495097909,1.93781,2578.8,2578.0,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749495097910,4.717,2578.6,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749495098110,4.717,2578.6,2578.5,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749495098908,5.49218,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495099308,9.717,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495099516,0.77534,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495099712,4.717,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495100013,4.717,2578.0,2577.9,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749495100607,4.717,2578.0,2577.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495100804,1.9961,2577.9,2577.7,0.78125377]
["bitfinex-derivatives","ETHF0:USTF0",1749495101014,2.07832,2577.8,2577.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495101809,9.5107,2577.8,2577.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749495102010,4.5107,2577.8,2577.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749495102211,0.77555,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495102416,5.49255,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495102717,4.717,2577.4,2577.2,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1749495102916,5.49255,2577.4,2577.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749495103117,4.717,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495103616,5.49254,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495103815,6.85904,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495104011,6.0835,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495104212,6.85904,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495104915,0.78132377,2577.6,2577.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749495105115,4.717,2577.4,2577.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749495105417,0.78132377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495105616,5.49832377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495105920,0.77551,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749495106416,2.12941,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749495106615,1.3539,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749495106919,5.49831377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495107419,0.77552,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495107614,5.49832377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495108017,5.69222377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495109316,0.19972377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495109521,4.90772377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495109918,4.90772377,2577.6,2577.5,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1749495111422,4.90772377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495112519,5.68320377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495118325,0.97520377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495118532,5.68320377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495123224,0.77554,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749495123431,0.77557,2577.3,2577.2,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1749495123632,0.77557,2577.3,2577.2,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749495124229,2.08087,2577.3,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495124432,2.08087,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495124631,6.78887,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495125332,4.708,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495126134,2.12794,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495126335,6.83694,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495127231,1.31112377,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495127431,4.71482377,2577.6,2577.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1749495127924,0.77554,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495128130,2.77834,2577.5,2577.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749495128837,0.7756,2577.3,2577.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495129134,0.7756,2577.3,2577.1,2.59650377]
["bitfinex-derivatives","ETHF0:USTF0",1749495129135,0.77556,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495129329,2.10046,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495134634,2.10046,2577.4,2577.1,0.65742377]
["bitfinex-derivatives","ETHF0:USTF0",1749495134937,0.7756,2577.2,2577.1,0.78141377]
["bitfinex-derivatives","ETHF0:USTF0",1749495135136,5.4846,2577.2,2577.1,0.78141377]
["bitfinex-derivatives","ETHF0:USTF0",1749495137239,23.458,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495137441,28.94257,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495140838,28.94257,2577.3,2577.2,0.84396776]
["bitfinex-derivatives","ETHF0:USTF0",1749495141045,28.93457,2577.3,2577.2,0.84396776]
["bitfinex-derivatives","ETHF0:USTF0",1749495141843,28.93457,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495142647,0.7756,2577.2,2577.1,0.78143377]
["bitfinex-derivatives","ETHF0:USTF0",1749495143946,28.9346,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495144541,24.2336,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495144741,28.9346,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495145046,28.9346,2577.3,2577.2,1.47656776]
["bitfinex-derivatives","ETHF0:USTF0",1749495147744,29.5166,2577.3,2577.2,1.47656776]
["bitfinex-derivatives","ETHF0:USTF0",1749495149050,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495150849,24.8156,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495151248,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495156552,30.57282683,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495157251,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495157453,30.57291102,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495158055,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495158353,29.5166,2577.3,2577.2,1.47656776]
["bitfinex-derivatives","ETHF0:USTF0",1749495159352,30.56570207,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495159650,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495160355,30.56576872,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495160557,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495161150,30.56496463,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495161357,30.5650243,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495161552,29.5166,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495162057,30.56501936,2577.3,2577.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749495163350,30.56501936,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749495163753,0.7756,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495164146,2.0515,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495166361,2.6335,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495168464,1.3576,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495168957,0.582,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495169165,5.283,2577.2,2577.1,0.78144377]
["bitfinex-derivatives","ETHF0:USTF0",1749495170257,5.283,2577.2,2577.1,0.84981153]
["bitfinex-derivatives","ETHF0:USTF0",1749495172065,6.0586,2577.2,2577.1,0.84981153]
["bitfinex-derivatives","ETHF0:USTF0",1749495172262,6.0586,2577.2,2577.1,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495172464,7.3911,2577.2,2577.1,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495172858,6.0586,2577.2,2577.1,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495174369,6.0586,2577.2,2577.1,0.84982153]
["bitfinex-derivatives","ETHF0:USTF0",1749495174964,5.275,2577.2,2577.1,0.84982153]
["bitfinex-derivatives","ETHF0:USTF0",1749495175468,6.0506,2577.2,2577.1,0.84982153]
["bitfinex-derivatives","ETHF0:USTF0",1749495175663,6.0506,2577.2,2577.1,1.50762153]
["bitfinex-derivatives","ETHF0:USTF0",1749495179267,7.4499,2577.2,2577.1,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495179858,7.4499,2577.2,2577.1,0.84982153]
["bitfinex-derivatives","ETHF0:USTF0",1749495180466,5.275,2577.2,2577.1,0.84982153]
["bitfinex-derivatives","ETHF0:USTF0",1749495181471,5.275,2577.2,2577.1,0.78145377]
["bitfinex-derivatives","ETHF0:USTF0",1749495181867,6.0506,2577.2,2577.1,0.78145377]
["bitfinex-derivatives","ETHF0:USTF0",1749495183672,6.0506,2577.2,2577.1,1.46555377]
["bitfinex-derivatives","ETHF0:USTF0",1749495184470,5.275,2577.2,2577.1,1.46555377]
["bitfinex-derivatives","ETHF0:USTF0",1749495184670,6.0506,2577.2,2577.1,1.46555377]
["bitfinex-derivatives","ETHF0:USTF0",1749495187673,6.0506,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495187874,8.103,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495188376,8.103,2577.2,2577.1,0.78145377]
["bitfinex-derivatives","ETHF0:USTF0",1749495188578,8.103,2577.2,2577.1,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495188965,11.3108,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495189170,0.77572,2576.8,2576.7,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749495189370,5.46872,2576.8,2576.7,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749495193273,5.46872,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495193473,0.77578,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495194168,2.05498,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495194891,4.41576762,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495196176,9.10976762,2576.6,2576.5,0.78163377]
["bitfinex-derivatives","ETHF0:USTF0",1749495196386,8.04198,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495196681,9.10881452,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495197285,8.04198,2576.6,2576.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495197485,0.7759,2576.2,2576.1,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749495197781,5.4699,2576.2,2576.1,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749495197984,6.0521,2576.2,2576.1,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749495199184,5.2762,2576.2,2576.1,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749495199677,6.0521,2576.2,2576.1,1.50988776]
["bitfinex-derivatives","ETHF0:USTF0",1749495200281,4.686,2576.5,2576.1,5.73396776]
["bitfinex-derivatives","ETHF0:USTF0",1749495200486,4.686,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749495200780,5.46181,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749495200988,0.77587,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749495201485,0.7759,2576.2,2576.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495202187,2.1409,2576.2,2576.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495204587,0.77596,2576.0,2575.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495204782,0.77602,2575.8,2575.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749495205394,0.776,2575.9,2575.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495205694,5.463,2575.9,2575.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495205895,5.46299,2575.9,2575.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749495208189,0.77598,2576.0,2575.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495208396,5.46298,2576.0,2575.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495208594,0.77598,2576.0,2575.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495208795,5.46298,2576.0,2575.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495209795,6.62693,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495209999,1.9849,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495210200,0.77602,2575.8,2575.7,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1749495210494,5.46302,2575.8,2575.7,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1749495211391,4.687,2575.8,2575.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749495211582,5.46302,2575.8,2575.7,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1749495211987,0.77605,2575.7,2575.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495212189,6.03795,2575.7,2575.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495213193,6.23205,2575.7,2575.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495213892,10.91905,2575.7,2575.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749495214992,10.91905,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495218989,8.86595,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495221899,4.17795,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495222101,8.86595,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495223701,4.17795,2575.7,2575.6,0.85027153]
["bitfinex-derivatives","ETHF0:USTF0",1749495224093,8.86595,2575.7,2575.6,0.85027153]
["bitfinex-derivatives","ETHF0:USTF0",1749495224294,8.86595,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495224601,5.65815,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495228098,0.97015,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495228296,5.65815,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495230703,6.73441109,2575.7,2575.6,0.07419153]
["bitfinex-derivatives","ETHF0:USTF0",1749495232806,4.8761,2575.7,2575.6,0.85027153]
["bitfinex-derivatives","ETHF0:USTF0",1749495232997,4.8761,2575.7,2575.6,2.16137153]
["bitfinex-derivatives","ETHF0:USTF0",1749495233202,4.8761,2575.7,2575.6,2.85557153]
["bitfinex-derivatives","ETHF0:USTF0",1749495234602,0.1941,2575.7,2575.6,2.85557153]
["bitfinex-derivatives","ETHF0:USTF0",1749495234801,4.8761,2575.7,2575.6,2.85557153]
["bitfinex-derivatives","ETHF0:USTF0",1749495247311,4.68782377,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749495247515,3.77e-06,2576.1,2576.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749495247712,3.77e-06,2576.1,2576.0,8.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749495247906,3.77e-06,2576.1,2576.0,10.37996]
["bitfinex-derivatives","ETHF0:USTF0",1749495250221,4.681,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495250421,4.681,2576.2,2576.1,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749495251212,4.681,2576.2,2576.1,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1749495252422,4.681,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495252812,6.0561,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495253514,4.681,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495254011,24.1485,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495254318,28.145,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495257822,29.5099,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495258120,30.28577,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495258423,30.1536,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495259518,0.77593,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749495259718,2.0547,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749495260521,0.77593,2576.1,2576.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749495260722,1.3527,2576.1,2576.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749495261829,0.6898,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495262024,5.3708,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749495263423,23.464,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749495263625,28.138,2576.3,2576.2,0.84426776]
["bitfinex-derivatives","ETHF0:USTF0",1749495264126,30.1376,2576.3,2576.2,0.84426776]
["bitfinex-derivatives","ETHF0:USTF0",1749495264327,31.59097,2576.3,2576.2,0.84426776]
["bitfinex-derivatives","ETHF0:USTF0",1749495275336,30.8151,2576.3,2576.2,0.84426776]
["bitfinex-derivatives","ETHF0:USTF0",1749495275738,30.8151,2576.3,2576.2,1.53106776]
["bitfinex-derivatives","ETHF0:USTF0",1749495275924,23.464,2576.3,2576.2,1.53106776]
["bitfinex-derivatives","ETHF0:USTF0",1749495276129,28.139,2576.3,2576.2,1.53106776]
["bitfinex-derivatives","ETHF0:USTF0",1749495276329,28.139,2576.3,2576.2,3.55406776]
["bitfinex-derivatives","ETHF0:USTF0",1749495276830,23.464,2576.3,2576.2,3.55406776]
["bitfinex-derivatives","ETHF0:USTF0",1749495277031,0.5821,2576.7,2576.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749495277229,5.2571,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749495277532,4.675,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749495278835,0.00582377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495279038,4.67982377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495283539,0.00582377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495283838,4.67982377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495284031,5.45551377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495284232,8.01197377,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495284534,0.77581,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495284735,4.674,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495285133,5.44981,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495285539,4.674,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495287545,5.44981,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495288242,4.674,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495289553,5.44981,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495289843,4.674,2576.5,2576.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749495291047,4.674,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495291849,5.44981,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495292147,4.674,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495292454,5.44981,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495292747,4.674,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495293452,5.44981,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495293653,4.674,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495295351,5.44981,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495297655,6.03191,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495297958,5.2561,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495298160,5.2561,2576.5,2576.4,0.84416776]
["bitfinex-derivatives","ETHF0:USTF0",1749495298750,0.5821,2576.5,2576.4,0.84416776]
["bitfinex-derivatives","ETHF0:USTF0",1749495298956,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495299459,5.2501,2576.5,2576.4,0.84416776]
["bitfinex-derivatives","ETHF0:USTF0",1749495299959,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495300361,5.2501,2576.5,2576.4,5.41286776]
["bitfinex-derivatives","ETHF0:USTF0",1749495301062,6.02591,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495301563,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495302061,6.02591,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495302465,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495303565,6.02591,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495305965,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495306166,6.02591,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495306468,6.02591,2576.5,2576.4,0.84416776]
["bitfinex-derivatives","ETHF0:USTF0",1749495306768,5.2501,2576.5,2576.4,0.84416776]
["bitfinex-derivatives","ETHF0:USTF0",1749495307264,5.2501,2576.5,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495307765,0.00582377,2576.9,2576.4,4.05196776]
["bitfinex-derivatives","ETHF0:USTF0",1749495307766,0.78151377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495307967,5.44951377,2576.9,2576.8,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749495308767,4.67382377,2576.9,2576.8,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749495310465,4.67382377,2576.9,2576.8,5.35942]
["bitfinex-derivatives","ETHF0:USTF0",1749495310761,5.44951377,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495311171,5.44951377,2576.9,2576.8,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749495311372,0.77572,2576.8,2576.7,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1749495311567,5.44952377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495312171,0.00582377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495312370,4.67382377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495314671,0.00582377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495314872,4.67382377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495315273,4.67382377,2576.9,2576.8,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749495316079,4.67382377,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749495319176,0.6355,2577.5,2577.0,3.87829]
["bitfinex-derivatives","ETHF0:USTF0",1749495319375,26.73341,2578.0,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495319587,26.73341,2578.0,2577.4,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749495319588,0.6956,2577.8,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495319879,0.77551,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495320182,5.44251,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495321579,4.667,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495321782,5.44251,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495322082,6.83871,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495322769,6.0632,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495326278,4.667,2577.5,2577.4,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749495326778,4.667,2577.5,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495326779,0.77555,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495326979,0.77557,2577.3,2577.2,3.21362377]
["bitfinex-derivatives","ETHF0:USTF0",1749495327378,2.11687,2577.3,2577.2,3.21362377]
["bitfinex-derivatives","ETHF0:USTF0",1749495327581,1.3413,2577.3,2577.2,3.98920377]
["bitfinex-derivatives","ETHF0:USTF0",1749495328190,1.47116,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495328590,5.3556,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749495328792,4.66,2577.4,2577.3,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1749495329093,1.977,2577.6,2577.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749495329286,1.977,2577.6,2577.3,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749495329487,4.66,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749495329791,0.7755,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495329988,5.4355,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495330291,6.7547,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495330889,4.66,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495331190,5.43548,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495332387,0.77548,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749495332693,0.00582377,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495332888,4.66582377,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495333391,0.00582377,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749495333583,0.00582377,2577.7,2577.6,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749495333992,0.00582377,2577.7,2577.6,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1749495334387,4.66582377,2577.7,2577.6,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1749495335890,4.66582377,2577.7,2577.6,4.73384776]
["bitfinex-derivatives","ETHF0:USTF0",1749495338292,0.00582377,2577.7,2577.6,4.73384776]
["bitfinex-derivatives","ETHF0:USTF0",1749495344797,0.00582377,2577.7,2577.6,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1749495347899,0.00582377,2577.7,2577.6,4.73384776]
["bitfinex-derivatives","ETHF0:USTF0",1749495349996,3.37083921,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495350201,3.08599608,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495351100,5.96053608,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495352001,2.87454,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495352300,2.0993,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495352505,2.12707,2578.3,2578.2,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1749495353905,0.77532,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749495354202,0.77536,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749495354402,2.11746,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749495362112,0.77539,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749495362311,2.17199,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749495362506,1.3966,2578.0,2577.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749495362911,1.3421,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749495363915,24.8466,2578.4,2578.1,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749495364115,26.31376,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495364314,30.96576,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495371519,30.96576,2578.4,2578.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749495371520,0.7753,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749495372522,0.77533,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495373119,0.77533,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495373315,1.44063,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495380041,1.44063,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495380542,1.44063,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495381241,1.44063,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495381642,2.77733,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495383941,2.77733,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495383942,5.42833,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495384638,5.42833,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495388345,5.42833,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495389546,6.52550319,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495391741,6.52550319,2578.1,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495392040,6.52550319,2578.1,2578.0,0.84372776]
["bitfinex-derivatives","ETHF0:USTF0",1749495392646,23.45,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749495392845,28.097,2578.4,2578.3,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749495393947,28.097,2578.4,2578.3,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1749495395649,28.097,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495398349,28.096,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495399046,23.45,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495399254,28.096,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495404556,28.87124,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495405455,28.096,2578.4,2578.3,4.69343776]
["bitfinex-derivatives","ETHF0:USTF0",1749495405955,28.87124,2578.4,2578.3,3.91816776]
["bitfinex-derivatives","ETHF0:USTF0",1749495406157,28.87124,2578.4,2578.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749495406952,28.87124,2578.4,2578.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749495407159,28.87124,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495408262,28.096,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495409364,23.45,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495409863,28.096,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495411756,28.87124,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495414063,28.096,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495415363,28.87124,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495415966,28.096,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495418868,23.45,2578.4,2578.3,0.84363776]
["bitfinex-derivatives","ETHF0:USTF0",1749495420567,3.2078,2579.0,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749495420863,3.2078,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749495421067,0.7751,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749495421771,2.146,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749495422673,2.14599,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749495423075,4.64,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749495424066,4.64,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749495424270,3.2078,2579.6,2578.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495424478,4.64,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495424871,4.64,2579.5,2579.4,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1749495425577,5.41491,2579.5,2579.4,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1749495425775,5.41491,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495426167,4.64,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495426573,6.0175,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495426776,4.64,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495429673,4.639,2579.5,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749495429878,4.639,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495434776,5.41391,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495434976,7.46981,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495435378,6.6949,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495435781,7.46981,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495436080,6.6949,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495437884,4.639,2579.5,2579.4,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749495438183,1.40607,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749495438378,7.33407,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749495439286,0.77481,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749495439479,5.41281,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749495439678,5.928,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749495440684,6.70279,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749495441682,2.06479,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749495441882,23.447,2580.2,2579.6,2.00553776]
["bitfinex-derivatives","ETHF0:USTF0",1749495441883,23.447,2580.2,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495442188,4.638,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749495443284,3.9823,2580.9,2580.3,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1749495443487,5.41252,2580.8,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749495443686,6.69582,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749495444684,5.9213,2580.8,2580.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749495444885,6.69583,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749495446391,6.69582,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749495447492,0.77451,2580.9,2580.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495447692,5.41151,2580.9,2580.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495447987,0.77457,2580.7,2580.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749495450290,0.77457,2580.7,2580.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749495450291,4.637,2580.9,2580.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749495450489,4.637,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495450686,5.41149,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495450993,4.637,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495451591,4.637,2580.9,2580.8,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1749495452491,3.2078,2581.5,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749495452690,23.433,2582.0,2581.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749495452691,0.77427,2581.7,2581.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749495452988,7.09997,2581.8,2581.2,0.63731226]
["bitfinex-derivatives","ETHF0:USTF0",1749495453193,0.77433,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495453396,5.40533,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495453701,5.3013,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495453991,1.2923,2581.6,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495454193,3.8721,2581.8,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495454194,4.631,2581.5,2581.4,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1749495454492,0.6643,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495454695,4.631,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495454993,5.40522,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495455190,6.69752,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495455394,5.9233,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495455691,6.69752,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495456090,5.9233,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495456389,6.69752,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495456594,4.631,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495456797,0.6703,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495456991,5.3013,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495458192,6.07549,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495460495,0.77425,2581.7,2581.6,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1749495461995,7.4652,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495462897,0.77425,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495464695,2.09355,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495465998,0.77425,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495466402,5.40425,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495467401,0.77425,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495467602,5.40425,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495468006,0.77421,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495468403,4.629,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495469205,4.629,2581.9,2581.8,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749495471097,5.40319,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495471302,3.2078,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749495471505,3.2078,2582.1,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495471506,4.309106,2582.1,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495471704,0.77417,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495472007,0.77425,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495472306,5.40325,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495473008,0.77429,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749495473204,3.36419,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749495473401,0.7743,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749495473602,1.2909,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749495474102,3.98204,2581.8,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749495474302,3.98204,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495474500,8.61104,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495475203,3.2078,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495475411,4.629,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749495475601,3.39827,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495475801,9.12826472,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495476211,3.72509472,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495476510,6.41919472,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495477508,7.19376305,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495478007,6.09236,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495478805,7.47186,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495479011,8.57424244,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495482813,5.73138244,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495483904,1.10238244,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495484306,5.72838244,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495484708,4.626,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495484911,4.626,2582.0,2581.9,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1749495485109,4.626,2582.0,2581.9,2.12509283]
["bitfinex-derivatives","ETHF0:USTF0",1749495488021,47.45887,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495488212,9.61137982,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495488411,7.8338,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495489123,7.8338,2582.7,2582.6,0.79238283]
["bitfinex-derivatives","ETHF0:USTF0",1749495492022,8.60775,2582.7,2582.6,0.79238283]
["bitfinex-derivatives","ETHF0:USTF0",1749495492425,7.8338,2582.7,2582.6,0.79238283]
["bitfinex-derivatives","ETHF0:USTF0",1749495494528,4.626,2582.7,2582.6,0.79238283]
["bitfinex-derivatives","ETHF0:USTF0",1749495498132,4.626,2582.7,2582.6,4.00018283]
["bitfinex-derivatives","ETHF0:USTF0",1749495498323,23.42,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495498523,4.625,2583.0,2582.9,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1749495499225,4.625,2583.0,2582.9,4.00009283]
["bitfinex-derivatives","ETHF0:USTF0",1749495502833,0.77383,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495503132,1.44563,2583.2,2583.1,0.79220283]
["bitfinex-derivatives","ETHF0:USTF0",1749495503332,0.77383,2583.2,2583.1,0.79220283]
["bitfinex-derivatives","ETHF0:USTF0",1749495504436,5.39778,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495504733,4.624,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495505232,24.0738,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495505537,3.2078,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495505734,7.8318,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495506137,3.2078,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495506333,7.8318,2584.0,2583.9,0.79199283]
["bitfinex-derivatives","ETHF0:USTF0",1749495506730,7.8318,2584.0,2583.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749495506731,0.77375,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495506939,0.77375,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495507237,5.39675,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495508736,0.77378,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495508937,5.39676,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495509133,4.623,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495509438,5.39676,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495511939,0.7738,2583.3,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749495512139,9.76518,2583.4,2582.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749495512441,0.84222776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495512737,0.06836776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495514135,0.84222776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495514331,0.77391,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495514541,5.46323776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495514940,6.75803776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495515240,6.68967,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495519334,0.77387,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495519534,5.39587,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495526945,4.622,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495527337,4.622,2583.3,2583.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749495527737,4.622,2583.3,2583.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749495528046,4.622,2583.3,2583.2,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1749495529648,23.405,2583.6,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495529840,3.2078,2584.0,2583.6,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1749495530037,4.621,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495530748,5.39459,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495531049,4.621,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495531950,5.39459,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495533749,4.621,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495533953,4.621,2583.9,2583.8,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749495535155,5.39459,2583.9,2583.8,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749495535356,4.621,2583.9,2583.8,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749495536853,4.621,2584.3,2584.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749495537053,23.406,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495537353,7.8288,2584.6,2584.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749495537556,7.8288,2584.6,2584.5,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749495537557,4.621,2584.6,2584.5,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749495537852,7.8288,2584.9,2584.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1749495538058,0.77345,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749495538358,0.77347,2584.4,2584.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749495538556,0.77347,2584.4,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495538557,1.9551,2584.4,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495538751,3.98133,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495538956,8.60233,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495539359,8.60233,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495541859,8.60233,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495542055,8.60233,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495542761,5.39453,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495543059,4.621,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495543260,5.39453,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495543765,5.39453,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495544163,5.39453,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495544467,5.39453,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495544660,5.39453,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495545663,8.60233,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495546561,8.60233,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495546764,3.98133,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495547167,8.60033,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495548767,8.60033,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495549964,7.8268,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495550165,4.619,2584.1,2584.0,1.41437226]
["bitfinex-derivatives","ETHF0:USTF0",1749495550760,5.39253,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495550961,0.77377,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495551167,5.39277,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495551667,4.619,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495552273,5.39277,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495552869,4.619,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495553369,5.39277,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495553569,4.619,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495554971,5.39277,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749495555467,0.77383,2583.2,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749495555669,2.07923,2583.2,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749495559378,0.77383,2583.1,2583.0,1.43105226]
["bitfinex-derivatives","ETHF0:USTF0",1749495559769,1.40413,2583.1,2583.0,1.43105226]
["bitfinex-derivatives","ETHF0:USTF0",1749495560265,0.6303,2583.1,2583.0,1.43105226]
["bitfinex-derivatives","ETHF0:USTF0",1749495560575,5.46216776,2583.2,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749495561975,4.68836776,2583.2,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749495562777,0.06836776,2583.2,2583.1,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1749495562979,4.68836776,2583.2,2583.1,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1749495563369,0.06836776,2583.2,2583.1,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1749495569072,5.39378,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495569276,5.39378,2583.3,2583.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749495574291,5.39378,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495577489,4.62,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495577683,5.39377,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495577884,4.62,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495580082,5.39377,2583.3,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749495583896,0.77377,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495584091,5.39277,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495586996,6.51023649,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495587595,5.73646649,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495588394,6.51020649,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495588594,5.73646649,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495589293,6.51020649,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495589490,6.51033097,2583.4,2583.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749495590791,5.73659097,2583.4,2583.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749495591093,6.51033097,2583.4,2583.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749495591290,5.73659097,2583.4,2583.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749495591596,6.51033097,2583.4,2583.3,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1749495593594,6.51033097,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495593899,7.17593097,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495594395,5.73659097,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495594591,1.93404,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495594592,1.2666,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495594795,4.619,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495596096,5.39259,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495596395,4.619,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495596696,1.9791,2584.5,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749495596896,4.619,2584.5,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749495597393,4.619,2584.5,2584.4,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1749495597594,23.404,2584.8,2584.4,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1749495597595,64.204,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495597898,70.1185,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495598296,70.89182,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495598688,0.77338,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749495599098,2.08198,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749495600295,1.3086,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749495600500,2.08195,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749495600702,0.77338,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495600996,4.5164,2584.6,2583.9,5.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749495601300,0.77349,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495601507,4.619,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495601797,5.39247,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495601999,4.619,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495602200,5.39247,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495602499,6.74567,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495603105,5.9722,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495603301,6.74567,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495603501,9.18,2584.3,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495603692,0.77353,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495605002,0.77353,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495606306,0.77353,2584.1,2584.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749495606707,0.77353,2584.1,2584.0,0.77937226]
["bitfinex-derivatives","ETHF0:USTF0",1749495606906,0.77365,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495607204,0.77366,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495607506,40.8,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495607706,45.416,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495608106,46.18962,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495608307,45.416,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495608609,46.18962,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495609014,41.57362,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495609209,45.416,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495609913,4.616,2583.8,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749495610111,4.616,2583.8,2583.7,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1749495610415,3.2397,2584.3,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495610416,4.616,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495610610,4.616,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495610810,4.616,2583.9,2583.8,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1749495612119,4.616,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495612414,5.38959,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495613915,4.616,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495614311,5.38959,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495614509,5.76909,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495614905,4.9955,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495615815,5.76909,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495616317,4.9955,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495618016,5.76909,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495618522,4.9955,2583.9,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495619918,9.77,2585.4,2583.8,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1749495619919,3.2078,2586.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495620123,3.2078,2586.1,2585.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749495620124,2.6035,2586.0,2585.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749495620314,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495620516,0.77321,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495620714,1.93275,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495620715,4.616,2585.6,2585.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749495620914,0.77315,2585.4,2585.2,0.77898046]
["bitfinex-derivatives","ETHF0:USTF0",1749495621115,0.77317,2585.3,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495621515,5.77317,2585.3,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495621918,11.67817,2585.3,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495623214,6.67817,2585.3,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495624918,3.8646,2585.5,2585.2,0.77899046]
["bitfinex-derivatives","ETHF0:USTF0",1749495625121,0.77317,2585.3,2585.2,0.77899046]
["bitfinex-derivatives","ETHF0:USTF0",1749495625422,0.77317,2585.3,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495626516,0.77316,2585.4,2585.2,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495626727,0.77316,2585.4,2585.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749495626917,0.77317,2585.4,2585.2,0.66940046]
["bitfinex-derivatives","ETHF0:USTF0",1749495627227,0.77317,2585.3,2585.2,0.66940046]
["bitfinex-derivatives","ETHF0:USTF0",1749495627617,0.77317,2585.3,2585.2,0.12210681]
["bitfinex-derivatives","ETHF0:USTF0",1749495627817,0.77317,2585.3,2585.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749495628118,0.7732,2585.2,2585.1,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749495629227,0.7732,2585.2,2585.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749495629726,0.77326,2585.0,2584.9,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495630416,0.77344,2584.4,2584.3,4.64397]
["bitfinex-derivatives","ETHF0:USTF0",1749495630621,4.614,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495630812,4.614,2584.6,2583.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749495630813,0.77356,2584.0,2583.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749495631032,0.77356,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749495631322,8.59532,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495631526,4.61980046,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495632119,5.39330046,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495632523,0.77353,2584.1,2584.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749495632725,0.77354,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495632916,5.39331046,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495633124,4.61980046,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495633720,0.00580046,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495636215,0.00580046,2584.2,2584.1,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1749495643136,0.00580046,2584.2,2584.1,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749495643434,5.3757,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495643633,1.4716,2585.0,2584.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749495644425,2.855,2585.0,2584.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749495644629,2.855,2585.0,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749495644630,0.77333,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749495647937,0.96673,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749495648242,0.77335,2584.8,2584.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1749495650142,0.1934,2584.9,2584.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1749495650339,0.96669,2584.9,2584.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1749495653241,0.1934,2584.9,2584.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1749495654644,0.1934,2584.9,2584.8,4.66212]
["bitfinex-derivatives","ETHF0:USTF0",1749495655444,0.00580046,2585.2,2585.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749495656544,0.00580046,2585.2,2585.1,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1749495659346,0.77900046,2585.2,2585.1,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1749495659551,0.77323,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749495659759,3.44413,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749495660052,0.77329,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749495660258,0.77329,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495660559,2.11608,2585.0,2584.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749495664256,2.11606,2585.0,2584.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749495666260,2.11606,2585.0,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495666261,0.77329,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495666465,6.80769,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495668569,6.0344,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495668763,4.668,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495669465,4.668,2584.9,2584.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749495673969,5.44129,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495675856,6.76359,2584.9,2584.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749495678070,0.77339,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749495680569,0.77342,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749495681568,2.71272,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749495682964,0.77352,2584.2,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749495683166,5.44152,2584.2,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749495683765,5.44152,2584.2,2583.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1749495683766,0.77359,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495684167,1.41125,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495684368,4.668,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495686372,5.4415,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495689984,5.4425,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495690486,0.7735,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495690682,4.669,2584.2,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495690887,0.77362,2583.8,2583.7,0.77943046]
["bitfinex-derivatives","ETHF0:USTF0",1749495691084,5.44262,2583.8,2583.7,0.77943046]
["bitfinex-derivatives","ETHF0:USTF0",1749495693284,4.669,2583.8,2583.7,0.77943046]
["bitfinex-derivatives","ETHF0:USTF0",1749495694191,5.44262,2583.8,2583.7,0.77943046]
["bitfinex-derivatives","ETHF0:USTF0",1749495694388,5.44262,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495694691,8.65042,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495695388,8.65042,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495698589,8.65042,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495698793,8.65042,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495700390,3.98142,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495700594,4.628,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495703395,4.628,2583.8,2583.7,2.06645046]
["bitfinex-derivatives","ETHF0:USTF0",1749495703590,3.98127,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495703793,3.2078,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495703988,7.8358,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495704188,8.60924,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495704383,3.2078,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495704597,7.8358,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495704999,4.628,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749495705290,4.628,2584.4,2584.3,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1749495706393,3.2078,2584.8,2584.4,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749495706595,3.2078,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495706896,7.8358,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495707594,8.4161,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495707798,5.2083,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495708390,5.98162,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495710096,5.98062,2584.8,2584.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749495715202,0.77335,2584.7,2584.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749495715400,2.0274,2584.7,2584.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749495715598,0.77344,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749495720404,0.77344,2584.5,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495720405,0.77352,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495720599,4.627,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495721105,5.4005,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495721305,4.627,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495721608,5.4005,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749495722401,0.77361,2583.9,2583.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495722605,0.77358,2584.0,2583.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495722806,5.40058,2584.0,2583.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495723403,46.20058,2584.0,2583.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495727909,0.77362,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495728109,0.77362,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495728506,0.77362,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495728507,2.16302,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495728705,2.16302,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495729309,42.96302,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495731412,47.58502,2583.8,2583.7,0.77945046]
["bitfinex-derivatives","ETHF0:USTF0",1749495732119,47.58502,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495732308,0.77377,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495732509,4.623,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495733010,5.39674,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495733312,4.623,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495733709,5.39674,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495733910,4.623,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495734109,5.39674,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495736809,5.97734,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495738109,0.5806,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495738417,46.0036,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495738915,46.77734,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495739220,46.0036,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495739418,41.3806,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495739617,46.0036,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495740020,46.77734,2583.4,2583.3,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749495740209,46.77734,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495741823,0.77377,2583.3,2583.2,4.65078]
["bitfinex-derivatives","ETHF0:USTF0",1749495744419,46.77736,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495744616,42.15436,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495744816,46.77736,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495745822,5.2036,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495748529,0.5806,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495748829,28.02,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495749132,28.79359,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495750528,28.02,2583.9,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749495750724,4.62880046,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495750927,4.6e-07,2584.1,2584.0,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749495751334,4.6e-07,2584.1,2584.0,8.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749495751535,4.6e-07,2584.1,2584.0,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749495758841,23.4,2584.7,2584.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749495759041,28.021,2584.7,2584.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749495759638,0.77353,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495759838,4.621,2584.2,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749495760033,4.621,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749495760440,4.621,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495760640,0.77359,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495760942,2.72885,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495761242,43.52885,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495761645,42.7553,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495761847,43.52883,2584.1,2584.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749495762048,43.52883,2584.1,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495762049,0.77357,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495762340,2.71807,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495762744,1.9445,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495763043,2.71806,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749495763239,0.77359,2583.9,2583.8,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495763548,0.77359,2583.9,2583.1,0.3067236]
["bitfinex-derivatives","ETHF0:USTF0",1749495763549,0.77371,2583.6,2583.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749495763740,4.621,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495763942,0.77376,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495764441,1.40436,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495765044,2.66595,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495768442,1.8922,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495769049,2.66594,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495769347,1.8922,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495769537,0.6306,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495771148,5.14131,2584.6,2584.0,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749495771344,0.77354,2584.1,2584.0,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749495771543,4.622,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495771849,0.77371,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495772050,1.934,2583.9,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495772051,0.77377,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749495772351,0.77373,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495772647,0.77378,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495772848,0.77376,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495773151,0.73746776,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495773347,1.51120776,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495773748,0.73746776,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495774050,1.3524,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495774253,5.40147293,2583.6,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495775052,6.67947293,2583.6,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495778452,0.77374,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495779556,6.67947293,2583.6,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495784156,5.90577293,2583.6,2583.1,5.4574556]
["bitfinex-derivatives","ETHF0:USTF0",1749495784351,0.7738,2583.2,2583.1,4.2967156]
["bitfinex-derivatives","ETHF0:USTF0",1749495784554,5.3958,2583.2,2583.1,3.98742046]
["bitfinex-derivatives","ETHF0:USTF0",1749495784755,46.1958,2583.2,2583.1,3.98742046]
["bitfinex-derivatives","ETHF0:USTF0",1749495785053,5.3958,2583.2,2583.1,3.98742046]
["bitfinex-derivatives","ETHF0:USTF0",1749495785753,5.3958,2583.2,2583.1,4.2929329]
["bitfinex-derivatives","ETHF0:USTF0",1749495787244,5.3958,2583.2,2583.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495787552,5.3958,2583.2,2583.1,0.77963046]
["bitfinex-derivatives","ETHF0:USTF0",1749495787949,6.7619,2583.2,2583.1,0.77963046]
["bitfinex-derivatives","ETHF0:USTF0",1749495788656,4.622,2583.2,2583.1,1.08131474]
["bitfinex-derivatives","ETHF0:USTF0",1749495788855,4.622,2583.2,2583.1,4.28911474]
["bitfinex-derivatives","ETHF0:USTF0",1749495789055,4.622,2583.6,2583.3,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1749495789246,4.622,2583.6,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749495798673,0.77371,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749495798970,0.77377,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495799367,2.05087,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749495801666,0.77379,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495801865,0.77379,2583.3,2582.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749495801866,2.46868723,2583.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495802072,3.2078,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749495802272,7.8298,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749495808787,4.622,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749495808987,0.00580046,2582.6,2582.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749495811294,3.2078,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495811497,4.8165,2583.2,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749495812590,3.2078,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749495814186,3.2078,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495814384,8.60336,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495814591,0.77362,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749495814894,2.08562,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749495815097,7.8298,2584.0,2583.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749495815395,0.77359,2583.9,2583.8,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1749495815592,0.77362,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495816191,1.3389,2583.9,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495816399,0.77362,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495816984,2.11252,2583.8,2583.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495817387,0.77376,2583.4,2582.8,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1749495817688,3.98166,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749495817882,3.98166,2583.0,2582.5,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749495817883,7.8298,2583.0,2582.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749495818095,0.77396,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749495818296,0.77398,2582.6,2582.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749495818498,4.622,2582.6,2582.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749495820396,3.2078,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495820592,7.8778,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495821194,4.67,2582.7,2582.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749495823596,3.21360046,2582.8,2582.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749495823801,8.65752046,2582.8,2582.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749495825797,0.77397,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749495827798,0.77398,2582.6,2582.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749495828002,0.77404,2582.4,2582.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495828299,8.65284,2582.4,2582.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495828904,8.65284,2582.4,2582.3,0.77987046]
["bitfinex-derivatives","ETHF0:USTF0",1749495830090,7.8788,2582.4,2582.3,0.77987046]
["bitfinex-derivatives","ETHF0:USTF0",1749495830293,8.65284,2582.4,2582.3,0.77987046]
["bitfinex-derivatives","ETHF0:USTF0",1749495831096,7.8788,2582.4,2582.3,0.77987046]
["bitfinex-derivatives","ETHF0:USTF0",1749495831502,8.65284,2582.4,2582.3,0.77987046]
["bitfinex-derivatives","ETHF0:USTF0",1749495833899,8.65284,2582.4,2581.7,5.14644]
["bitfinex-derivatives","ETHF0:USTF0",1749495833900,33.13207217,2582.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495834098,3.2078,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749495835794,3.2078,2581.6,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495835795,0.77433,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495835996,3.2078,2581.6,2581.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495835997,0.77434,2581.4,2581.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495836203,2.15074,2581.4,2581.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495837399,2.15074,2581.4,2581.3,0.78017046]
["bitfinex-derivatives","ETHF0:USTF0",1749495837600,2.15074,2581.4,2581.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495837795,2.15074,2581.4,2581.3,0.78017046]
["bitfinex-derivatives","ETHF0:USTF0",1749495838003,0.77434,2581.4,2581.3,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1749495841300,0.77444,2581.2,2580.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749495841608,3.2078,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495842612,5.94349664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495842814,5.94349664,2581.0,2580.9,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1749495844305,6.71795664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495844608,5.94349664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495844808,6.71795664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495845008,5.94349664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495846009,6.71795664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495846205,5.94349664,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495847114,4.672,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495847413,4.672,2581.0,2580.9,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1749495847615,4.672,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495848117,5.44646,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495848509,4.672,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495849816,4.672,2581.0,2580.9,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1749495850309,4.672,2581.0,2580.7,0.78034181]
["bitfinex-derivatives","ETHF0:USTF0",1749495850310,0.77452,2580.8,2580.7,0.78034181]
["bitfinex-derivatives","ETHF0:USTF0",1749495850517,0.77452,2580.8,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495851017,2.16482,2580.8,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495851312,0.77464,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749495851512,5.48564,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749495851714,5.48564,2580.4,2580.3,1.13144156]
["bitfinex-derivatives","ETHF0:USTF0",1749495852011,0.77467,2580.3,2580.2,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749495853212,4.711,2580.4,2580.2,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749495853213,4.711,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749495853516,5.48564,2580.4,2580.3,1.13149816]
["bitfinex-derivatives","ETHF0:USTF0",1749495853715,5.48564,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749495854217,0.77467,2580.3,2580.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749495854517,0.77473,2580.1,2580.0,0.78055181]
["bitfinex-derivatives","ETHF0:USTF0",1749495854720,0.6709,2580.3,2580.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495854921,0.6709,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749495855414,1.44557,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749495855611,0.77471,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749495855817,0.77473,2580.1,2580.0,0.78054181]
["bitfinex-derivatives","ETHF0:USTF0",1749495856418,0.77473,2580.1,2580.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495856618,0.77473,2580.1,2580.0,0.78057181]
["bitfinex-derivatives","ETHF0:USTF0",1749495858720,2.14883,2580.1,2580.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495859017,0.77486,2579.7,2579.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749495859222,8.69464,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749495859814,7.9198,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749495860015,7.9198,2579.8,2579.7,1.13983909]
["bitfinex-derivatives","ETHF0:USTF0",1749495860214,0.00581181,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495860417,5.49257181,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495861216,4.71781181,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495862221,5.49257181,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495864918,4.71781181,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749495875525,0.6709,2580.3,2580.0,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1749495875526,4.713,2580.3,2580.0,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1749495875827,3.2078,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749495876034,4.713,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749495876235,7.9208,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749495878334,8.6953,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495878636,7.9208,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495881833,8.69529,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495882037,10.07929,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495882430,9.3048,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495883833,7.9208,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495886540,4.713,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495887533,2.77674913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495900249,4.86303913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495900651,4.08854913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495900843,4.86303913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495901149,4.08854913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495901848,2.77674913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495905353,3.55123913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495908156,2.77674913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495908456,3.55123913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495908756,2.77674913,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749495909157,2.77674913,2580.9,2580.8,0.84288776]
["bitfinex-derivatives","ETHF0:USTF0",1749495910150,0.00581181,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749495916157,0.00581181,2581.1,2581.0,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1749495925070,0.77446,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749495925266,0.00581181,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749495925267,1.92981181,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749495925571,0.77449,2580.9,2580.8,3.98810181]
["bitfinex-derivatives","ETHF0:USTF0",1749495926168,2.05188,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749495926372,0.77449,2580.9,2580.8,0.78031181]
["bitfinex-derivatives","ETHF0:USTF0",1749495926567,2.05189,2580.9,2580.8,0.78031181]
["bitfinex-derivatives","ETHF0:USTF0",1749495929572,2.05189,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495929773,2.05189,2580.9,2580.8,0.78034181]
["bitfinex-derivatives","ETHF0:USTF0",1749495930877,1.9364,2580.8,2580.2,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749495931083,3.98244,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749495931574,6.02674,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749495932077,3.8863,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749495932277,4.656,2580.6,2580.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749495932472,4.656,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749495932668,4.656,2580.6,2580.5,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749495936178,5.43059,2580.6,2580.5,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749495936576,0.77465,2580.4,2580.3,0.78048181]
["bitfinex-derivatives","ETHF0:USTF0",1749495937276,2.04525,2580.4,2580.3,0.78048181]
["bitfinex-derivatives","ETHF0:USTF0",1749495937668,1.2706,2580.4,2580.3,0.78048181]
["bitfinex-derivatives","ETHF0:USTF0",1749495938178,0.6377,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749495938179,5.2937,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749495938367,4.656,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749495939071,41.4377,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749495939274,46.0937,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749495939474,5.2937,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749495939671,0.6377,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749495939874,5.2937,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749495942379,40.8,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495942579,46.21248,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495942875,45.438,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495943082,46.21247,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495943780,47.56457,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495943982,6.76457,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495945078,4.638,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749495945279,0.00581181,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749495945485,0.00581181,2581.1,2581.0,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1749495945978,0.00581181,2581.1,2581.0,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749495949088,7.8458,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495949291,4.638,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495949887,0.77426,2581.7,2581.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749495950086,0.77436,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749495950388,5.41233,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495950888,6.80783,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495951382,6.0335,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495951690,6.80782,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495953182,0.77435,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749495954287,6.80784,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495954984,6.0335,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495955790,6.80782,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495957586,6.0335,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495957788,4.638,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749495958392,4.638,2581.5,2581.4,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1749495958594,1.43478,2582.0,2581.5,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749495958781,0.6606,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495958986,5.2976,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495959594,3.21361181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495959793,4.64281181,2582.2,2582.1,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749495960385,4.64281181,2582.2,2582.1,4.80547084]
["bitfinex-derivatives","ETHF0:USTF0",1749495961189,0.77416,2582.1,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749495961388,4.64281181,2582.2,2581.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749495961594,0.77415,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495961895,5.41694181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495962391,4.64281181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495965292,4.64281181,2582.2,2582.0,0.83465255]
["bitfinex-derivatives","ETHF0:USTF0",1749495965293,0.77418,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495965484,0.7742,2581.9,2581.8,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749495965684,0.77419,2582.0,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749495965892,5.2198,2582.1,2581.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749495966092,5.99396,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495966395,2.012,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495966991,0.6628,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495967388,1.43694,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495967588,2.81884,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495967795,2.0447,2582.1,2581.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749495967996,0.7742,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749495968390,0.77426,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495968592,1.3819,2582.0,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495968791,2.15609,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495968993,1.3819,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495969194,4.64475,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495969595,6.02665,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495970593,0.6628,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495970798,1.43694,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495971195,0.7742,2582.0,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749495971405,2.0507,2582.0,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749495971600,3.8706,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749495971892,4.64281181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495972099,4.64181181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495972699,5.41592181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495972895,4.64181181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495973198,5.41592181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495974401,4.64181181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495974895,5.41592181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495975298,0.77414,2582.1,2582.0,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1749495975603,0.77423,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495976193,2.17033,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749495976894,0.77426,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495977098,5.41026,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749495977297,0.77426,2581.7,2581.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1749495977498,2.09886,2581.7,2581.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1749495977698,0.77435,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495977999,8.61815,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495978200,49.41815,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495978801,50.74275,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495983208,48.6438,2581.4,2581.3,0.78019181]
["bitfinex-derivatives","ETHF0:USTF0",1749495983409,45.436,2581.4,2581.3,0.78019181]
["bitfinex-derivatives","ETHF0:USTF0",1749495983912,4.636,2581.4,2581.3,0.78019181]
["bitfinex-derivatives","ETHF0:USTF0",1749495984510,4.636,2581.5,2581.3,0.78019181]
["bitfinex-derivatives","ETHF0:USTF0",1749495984710,4.636,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749495985309,5.41029,2581.6,2581.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749495985517,5.41029,2581.6,2581.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749495985709,5.41029,2581.6,2581.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749495986107,5.41029,2581.6,2581.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749495986313,5.41029,2581.6,2581.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749495986516,4.636,2581.6,2581.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749495986716,5.41029,2581.6,2581.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749495986915,5.41029,2581.6,2581.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749495987218,5.41029,2581.6,2581.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749495987419,5.41029,2581.6,2581.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749495987620,0.77435,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749495987916,4.636,2581.6,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749495987917,0.77435,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749495989022,4.636,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749495989221,4.636,2581.4,2581.3,0.78019181]
["bitfinex-derivatives","ETHF0:USTF0",1749495989722,44.0078,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749495989723,4.636,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749495993028,4.636,2581.8,2581.7,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1749495993919,5.41023,2581.8,2581.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749495994130,0.77432,2581.5,2581.4,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1749495994333,0.77431,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749495995524,2.57561,2582.1,2581.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749495995525,3.848,2582.1,2581.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749495995729,5.41019,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749495996028,0.77425,2581.8,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749495996428,0.77422,2581.9,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749495996727,0.66591181,2582.2,2581.7,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749495996928,0.00581181,2582.2,2582.1,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749495998324,0.77414,2582.1,2582.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749495998530,0.77414,2582.1,2582.0,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749495998724,0.77994181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749495999222,0.77994181,2582.2,2582.0,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749495999223,0.77414,2582.1,2582.0,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749496000432,0.77994181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496000628,0.77414,2582.1,2582.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749496001323,5.14315,2582.1,2581.3,5.14956181]
["bitfinex-derivatives","ETHF0:USTF0",1749496001525,0.77431,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496001920,0.96791,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496002433,0.1936,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496003631,0.1936,2581.6,2581.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749496009033,0.96789,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496009331,0.1936,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496010833,0.96789,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496011035,0.1936,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496030037,4.636,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496031341,3.2078,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496031542,4.636,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496032044,4.636,2582.1,2582.0,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1749496032241,4.636,2582.1,2582.0,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749496032637,0.00581181,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496033247,0.00581181,2582.2,2582.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1749496033440,0.77423,2581.8,2581.7,3.8489829]
["bitfinex-derivatives","ETHF0:USTF0",1749496033750,0.77427,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496034045,3.51147,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496034244,2.7372,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496035840,3.51146,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496036042,2.7372,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496036246,3.51146,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496036550,2.7372,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496036850,3.51146,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496037348,3.51148,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496038347,2.7372,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496039843,0.6983,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496040851,4.636,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749496041345,0.77427,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749496041647,5.41024,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749496042154,6.57157,2581.8,2581.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749496042452,0.77428,2581.6,2581.5,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1749496043352,1.9547,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749496043551,42.7547,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749496044149,0.77428,2581.6,2581.5,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1749496045456,2.14698,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496046257,6.78198,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496046554,6.0077,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496046753,40.8,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749496046952,5.2862,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749496047150,4.635,2582.1,2582.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1749496047349,0.77413,2582.1,2582.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1749496047653,4.64081181,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496047960,45.44081181,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496049254,46.21491181,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496050962,0.77414,2582.1,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749496051165,46.21493181,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496051858,45.44081181,2582.2,2581.8,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1749496052356,45.44081181,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496054263,46.21489181,2582.2,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749496054461,46.21489181,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496054665,46.21492181,2582.2,2582.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496054958,46.21492181,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496056067,45.44081181,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496056369,1.93547,2581.9,2581.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496056562,0.77431,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749496056863,0.77433,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496057063,0.77433,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496057364,0.77432,2581.5,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749496057862,0.77433,2581.4,2581.3,0.78015181]
["bitfinex-derivatives","ETHF0:USTF0",1749496058167,0.77431,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749496058561,0.77432,2581.5,2581.3,0.78014181]
["bitfinex-derivatives","ETHF0:USTF0",1749496058759,0.77432,2581.5,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496058965,2.13248,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496059164,2.13248,2581.6,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496059663,2.13248,2581.6,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749496059867,0.7743,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749496060059,2.13248,2581.6,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496060566,2.13248,2581.6,2581.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496060866,2.13248,2581.6,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496061066,2.13248,2581.6,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749496061463,2.13248,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749496061662,1.3582,2581.6,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496061862,0.77433,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496062068,5.40933,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496062260,46.20933,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496062666,51.20933,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496064560,51.20933,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496065370,46.20933,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496066873,46.20933,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496067759,46.90133,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496069070,41.57433,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496069269,45.434,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496070466,46.20833,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496071368,45.434,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496071975,46.20833,2581.4,2581.3,0.78017181]
["bitfinex-derivatives","ETHF0:USTF0",1749496072978,46.20833,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496076177,46.20833,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496076881,46.20834,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496080187,46.20834,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496080378,46.20834,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496080882,46.20834,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496082578,46.20834,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496082979,46.20834,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496084484,46.20834,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496085483,46.20834,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496086186,46.20834,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496087287,46.78934,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496087885,46.78934,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496088087,46.78934,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496090286,46.78934,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496090888,46.78934,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496091185,46.78934,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496091384,46.78934,2581.4,2581.3,0.78018181]
["bitfinex-derivatives","ETHF0:USTF0",1749496092791,46.78934,2581.4,2581.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496094980,1.93597,2581.3,2580.6,5.7854029]
["bitfinex-derivatives","ETHF0:USTF0",1749496095189,0.77454,2580.9,2580.8,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749496095386,5.40654,2580.9,2580.8,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749496095590,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496096789,5.40649,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496096990,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496097584,5.40649,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496098287,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496098488,5.40649,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496098993,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496099792,5.40649,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496100193,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496101089,5.40649,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496102193,4.632,2580.9,2580.8,2.06176487]
["bitfinex-derivatives","ETHF0:USTF0",1749496103592,0.77442,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496103792,5.40642,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496103993,0.77445,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749496107801,5.40642,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496108699,4.632,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496109201,0.77439,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496109405,5.40639,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496111006,42.15534,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496111306,46.013,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496111805,46.78734,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496114310,46.013,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496115406,46.78734,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496116103,46.013,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496116406,46.78734,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496116811,46.013,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496117005,0.581,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496117200,4.632,2581.8,2581.5,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749496117405,4.632,2581.8,2581.7,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1749496117605,45.432,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749496119308,45.432,2581.8,2581.7,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1749496121210,45.432,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749496121405,0.77431,2581.5,2581.4,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1749496121709,0.77434,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496121906,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496122612,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496123113,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496124213,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496124407,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496126519,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496127512,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496128512,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496133818,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496134619,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496135412,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496141225,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496142329,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496142929,4.631,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496144630,5.40534,2581.4,2581.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749496147029,1.93593,2581.3,2581.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749496147228,7.8388,2581.4,2580.9,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1749496147529,2.79629,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496147737,43.59629,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749496148334,0.77441,2581.2,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496148737,2.0185,2581.2,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496150235,0.6872,2581.2,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496155039,1.4616,2581.2,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496155440,2.8218,2581.2,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749496155645,0.77444,2581.1,2581.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496155846,2.82182,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496157947,0.77444,2581.1,2581.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496160650,2.82182,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749496160848,0.77445,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749496161749,0.77445,2581.1,2580.6,1.94219181]
["bitfinex-derivatives","ETHF0:USTF0",1749496161750,1.93626,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496161942,0.77464,2580.4,2580.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749496162148,4.623,2580.4,2580.0,2.0452382]
["bitfinex-derivatives","ETHF0:USTF0",1749496162349,0.77471,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496162653,2.056,2580.3,2580.0,5.2530382]
["bitfinex-derivatives","ETHF0:USTF0",1749496162853,2.83069,2580.3,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496163054,40.8,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496163248,0.77506,2579.0,2578.9,5.39026644]
["bitfinex-derivatives","ETHF0:USTF0",1749496163449,7.8308,2579.0,2578.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749496163652,0.77521,2578.5,2578.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749496163848,5.39921,2578.5,2578.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749496164044,5.39922,2578.5,2577.6,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1749496164249,3.21361181,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749496164645,0.00581181,2578.3,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749496164851,4.1767,2578.9,2578.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496165051,5.39912,2578.8,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749496165251,4.624,2578.7,2578.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749496165455,4.624,2578.7,2578.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749496165757,4.624,2578.7,2578.3,0.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1749496166057,4.624,2578.7,2578.4,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1749496166258,4.624,2578.7,2578.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749496166557,5.39916,2578.7,2578.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749496166761,3.2078,2578.6,2578.3,0.73007957]
["bitfinex-derivatives","ETHF0:USTF0",1749496167057,0.77522,2578.5,2578.3,0.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1749496167663,0.77524,2578.4,2578.3,0.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1749496167852,0.77524,2578.4,2578.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496169760,3.2078,2578.6,2578.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496169960,7.8328,2578.6,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749496170155,4.625,2578.6,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749496170556,4.625,2578.6,2578.5,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749496170757,0.00581181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496171059,4.63181181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496171958,4.63181181,2578.8,2578.7,0.84351776]
["bitfinex-derivatives","ETHF0:USTF0",1749496173061,4.63181181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496173461,0.00581181,2578.8,2578.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496173764,4.63181181,2578.8,2578.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749496173964,0.77515,2578.7,2578.5,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1749496174158,4.63181181,2578.8,2578.5,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1749496174356,4.63181181,2578.8,2578.5,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1749496174558,5.40695181,2578.8,2578.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749496174757,4.63181181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496174959,0.00581181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496175265,4.63181181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496176563,4.63281181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496178063,0.00581181,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496178562,4.4332,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496179064,2.13733343,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496179265,1.93772162,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496179464,1.74392162,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496179663,0.1938,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749496179863,0.1938,2578.8,2578.5,3.88741]
["bitfinex-derivatives","ETHF0:USTF0",1749496179864,0.1938,2578.9,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749496183568,2.88889019,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496184368,1.74392162,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496185870,3.01542162,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496186070,3.66702162,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496188171,44.46702162,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496190673,2.39552162,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496192473,0.6516,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749496192675,24.68191181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496192876,28.74141181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496193174,69.54141181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496193375,68.86681181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496193568,28.06681181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496200375,28.84180181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496201181,30.16780181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496201379,29.39281181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496202378,30.16781181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496202579,29.39281181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496202777,30.16781181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496203581,31.33031181,2579.2,2578.6,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749496203772,0.77506,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749496203976,2.71334,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749496204178,0.77506,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749496204377,1.42485,2579.1,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749496204774,0.6498,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749496204977,1.42483,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749496205877,0.6498,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749496206486,23.42581181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496206686,28.06681181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496206978,0.00581181,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749496207688,0.00581181,2579.2,2579.1,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749496212188,0.5815,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496212392,0.5815,2579.3,2579.2,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1749496212593,0.48254991,2579.3,2579.2,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1749496212794,1.46693,2579.8,2579.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749496212994,4.64,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749496213188,0.00581181,2579.8,2579.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749496213392,0.00581181,2579.8,2579.3,7.04482666]
["bitfinex-derivatives","ETHF0:USTF0",1749496213588,0.7749,2579.5,2579.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749496213791,0.77493,2579.5,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749496213991,0.77493,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749496214291,0.7749,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749496214489,0.7749,2579.6,2579.1,2.61316]
["bitfinex-derivatives","ETHF0:USTF0",1749496214692,0.7749,2579.6,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749496214895,0.77491,2579.5,2579.1,2.61316]
["bitfinex-derivatives","ETHF0:USTF0",1749496215291,0.7749,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749496215688,5.3126,2579.7,2579.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749496215995,5.3126,2579.7,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749496215996,0.77492,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749496216195,0.7749,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749496216596,6.08746,2579.7,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749496216798,5.3126,2579.7,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749496217193,0.00581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496217397,4.64581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496217601,0.00581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496217894,4.64581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496220097,4.64581181,2579.8,2579.7,1.12191953]
["bitfinex-derivatives","ETHF0:USTF0",1749496222097,4.64581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496222396,5.42065181,2579.8,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749496222597,2.0456,2579.7,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749496229594,0.00581181,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496232500,0.00581181,2579.8,2579.7,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749496236011,0.00581181,2579.8,2579.7,1.53910776]
["bitfinex-derivatives","ETHF0:USTF0",1749496241112,2.81426,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496241314,0.77466,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496241514,1.3869,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496242412,6.0119,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496245716,4.625,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496247917,5.39966,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496248118,6.67506,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496250316,6.67506,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496251223,5.9004,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496251923,4.625,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496256227,5.8924,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496257322,6.66706,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496257627,5.8924,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496258426,5.8924,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496259329,6.66706,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496262528,6.66706,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496262728,5.8924,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496263027,4.625,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496263432,4.625,2580.3,2580.2,0.84303776]
["bitfinex-derivatives","ETHF0:USTF0",1749496263622,5.39966,2580.3,2580.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496264229,6.03756,2580.3,2580.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496264529,0.77469,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496264735,2.10379,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496265030,1.93696,2580.0,2579.5,4.16957814]
["bitfinex-derivatives","ETHF0:USTF0",1749496265227,6.091,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749496265432,5.3162,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749496265825,7.2346,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749496266121,0.00581181,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496266327,4.62981181,2580.5,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496266535,0.77464,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496266831,2.05874,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496267027,1.2841,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496267734,4.62981181,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496269133,5.99501181,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496269325,6.76963181,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496276537,0.77466,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496276837,0.77466,2580.4,2580.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749496276838,0.77466,2580.3,2580.2,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1749496277035,1.46666,2580.3,2580.2,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1749496277336,1.46666,2580.3,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749496278438,0.77472,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496278637,2.04312,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496279334,0.692,2580.3,2579.9,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1749496279633,1.46668,2580.3,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749496281136,0.692,2580.3,2579.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749496281340,0.77478,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749496281541,5.39678,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749496281839,46.19678,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749496282237,40.8,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749496282433,0.77465,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496282635,6.464415,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496282935,47.264415,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496283331,4.622,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496284539,5.39663,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496286436,0.77466,2580.3,2580.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1749496286642,2.83546,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496288747,1.46846,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496290347,0.77466,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496294254,0.77474,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496294453,1.3361,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496294645,0.77469,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496299054,0.77469,2580.3,2580.2,0.84302776]
["bitfinex-derivatives","ETHF0:USTF0",1749496299565,5.39666,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496299855,4.622,2580.4,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749496300051,4.622,2580.4,2580.3,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749496301957,5.1058,2580.4,2580.3,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749496302858,5.88043,2580.4,2580.3,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749496304055,5.1058,2580.4,2580.3,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749496304454,5.88043,2580.4,2580.3,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749496304652,5.88043,2580.4,2580.3,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749496305954,5.88043,2580.4,2580.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749496306156,0.77469,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496308359,0.77472,2580.1,2580.0,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1749496311566,0.77471,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749496311765,0.77472,2580.1,2580.0,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749496312369,0.77472,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496313268,0.77472,2580.1,2580.0,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749496313665,0.77472,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496317169,2.15622,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749496321268,2.15622,2580.2,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496321269,0.77475,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496321569,1.25855,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496322576,0.4838,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749496322871,0.4838,2580.1,2579.8,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1749496322872,0.4838,2580.1,2579.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496323072,7.8278,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749496323573,8.60255,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749496323766,0.77479,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749496324162,0.77481,2579.8,2579.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1749496325267,41.57481,2579.8,2579.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1749496325669,41.57481,2579.8,2579.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749496326677,41.57481,2579.8,2579.7,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749496331476,0.77484,2579.7,2579.6,0.78068181]
["bitfinex-derivatives","ETHF0:USTF0",1749496331673,3.98264,2579.7,2579.6,0.78068181]
["bitfinex-derivatives","ETHF0:USTF0",1749496331873,3.98264,2579.7,2579.6,1.46348181]
["bitfinex-derivatives","ETHF0:USTF0",1749496335580,3.98264,2579.7,2579.6,0.68861181]
["bitfinex-derivatives","ETHF0:USTF0",1749496335878,0.77493,2579.5,2579.2,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749496336073,5.39492,2579.5,2579.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749496336274,0.77493,2579.4,2579.3,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1749496336475,0.77493,2579.4,2579.3,1.66622726]
["bitfinex-derivatives","ETHF0:USTF0",1749496338283,3.98273,2579.4,2579.3,1.66622726]
["bitfinex-derivatives","ETHF0:USTF0",1749496339181,3.98273,2579.4,2579.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749496339381,3.98273,2579.4,2579.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1749496339878,3.98273,2579.4,2579.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749496340188,0.77499,2579.2,2579.1,1.44870181]
["bitfinex-derivatives","ETHF0:USTF0",1749496340390,0.77498,2579.3,2579.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749496340585,3.98275,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496341286,3.2078,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496342376,7.8248,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496344784,4.617,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496344991,5.101,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496347493,5.101,2579.4,2579.3,1.3289105]
["bitfinex-derivatives","ETHF0:USTF0",1749496347791,5.101,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496348790,5.101,2579.4,2579.3,1.3296978]
["bitfinex-derivatives","ETHF0:USTF0",1749496348990,5.101,2579.4,2579.3,1.32969877]
["bitfinex-derivatives","ETHF0:USTF0",1749496349188,5.101,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496350187,5.101,2579.4,2579.3,1.32260209]
["bitfinex-derivatives","ETHF0:USTF0",1749496350390,5.101,2579.4,2579.3,1.3225711]
["bitfinex-derivatives","ETHF0:USTF0",1749496350691,5.101,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496352281,5.87593,2579.4,2579.1,1.56993877]
["bitfinex-derivatives","ETHF0:USTF0",1749496352483,8.3088,2579.4,2579.1,0.90203877]
["bitfinex-derivatives","ETHF0:USTF0",1749496352685,1.44948,2579.3,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749496354189,1.44948,2579.3,2579.1,1.67702877]
["bitfinex-derivatives","ETHF0:USTF0",1749496354190,0.77499,2579.2,2579.1,1.67702877]
["bitfinex-derivatives","ETHF0:USTF0",1749496354387,0.77499,2579.2,2579.1,0.78080181]
["bitfinex-derivatives","ETHF0:USTF0",1749496355285,0.77499,2579.2,2579.1,1.32950738]
["bitfinex-derivatives","ETHF0:USTF0",1749496355491,2.07689,2579.2,2579.1,0.78080181]
["bitfinex-derivatives","ETHF0:USTF0",1749496355789,2.07689,2579.2,2579.1,1.32950743]
["bitfinex-derivatives","ETHF0:USTF0",1749496356094,2.07689,2579.2,2579.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496356297,2.07689,2579.2,2579.1,0.55471986]
["bitfinex-derivatives","ETHF0:USTF0",1749496356495,2.07689,2579.2,2579.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496357087,42.87689,2579.2,2579.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496358090,0.77515,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749496358396,8.60095,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749496359291,49.40095,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749496359490,48.6258,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749496360402,48.6258,2578.8,2578.7,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1749496362294,44.0078,2578.8,2578.7,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1749496362598,3.2078,2578.8,2578.7,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1749496362794,0.77497,2579.3,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749496363000,3.2787534,2579.1,2579.0,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1749496363199,3.4725534,2579.1,2579.0,6.60515]
["bitfinex-derivatives","ETHF0:USTF0",1749496368995,0.1938,2579.1,2579.0,6.60515]
["bitfinex-derivatives","ETHF0:USTF0",1749496369197,0.00581181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496369599,40.80581181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496370303,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496379210,41.38731181,2579.3,2579.2,1.32263356]
["bitfinex-derivatives","ETHF0:USTF0",1749496379412,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496379708,41.38731181,2579.3,2579.2,1.32326608]
["bitfinex-derivatives","ETHF0:USTF0",1749496379909,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496380209,41.38731181,2579.3,2579.2,1.32372439]
["bitfinex-derivatives","ETHF0:USTF0",1749496380405,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496380705,41.38731181,2579.3,2579.2,1.32373515]
["bitfinex-derivatives","ETHF0:USTF0",1749496380906,41.38731181,2579.3,2579.2,1.32374547]
["bitfinex-derivatives","ETHF0:USTF0",1749496381212,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496381405,41.38731181,2579.3,2579.2,1.32375223]
["bitfinex-derivatives","ETHF0:USTF0",1749496381708,41.38731181,2579.3,2579.2,1.32339478]
["bitfinex-derivatives","ETHF0:USTF0",1749496381910,41.38731181,2579.3,2579.2,1.32340324]
["bitfinex-derivatives","ETHF0:USTF0",1749496382212,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496383201,41.38731181,2579.3,2579.2,1.32341513]
["bitfinex-derivatives","ETHF0:USTF0",1749496383404,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496384305,41.38731181,2579.3,2579.2,1.32330331]
["bitfinex-derivatives","ETHF0:USTF0",1749496384610,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496385905,41.38731181,2579.3,2579.2,1.32302112]
["bitfinex-derivatives","ETHF0:USTF0",1749496386108,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496387813,41.38731181,2579.3,2579.2,1.32312988]
["bitfinex-derivatives","ETHF0:USTF0",1749496388009,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496388215,41.38731181,2579.3,2579.2,1.32312649]
["bitfinex-derivatives","ETHF0:USTF0",1749496388415,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496388815,41.38731181,2579.3,2579.2,1.3232348]
["bitfinex-derivatives","ETHF0:USTF0",1749496389012,41.38731181,2579.3,2579.2,1.32323299]
["bitfinex-derivatives","ETHF0:USTF0",1749496389213,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496390518,41.38731181,2579.3,2579.2,1.32315992]
["bitfinex-derivatives","ETHF0:USTF0",1749496390817,41.38731181,2579.3,2579.2,1.32315619]
["bitfinex-derivatives","ETHF0:USTF0",1749496391016,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496391611,41.38731181,2579.3,2579.2,1.32316851]
["bitfinex-derivatives","ETHF0:USTF0",1749496391810,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496392211,41.38731181,2579.3,2579.2,1.31770647]
["bitfinex-derivatives","ETHF0:USTF0",1749496392420,41.38731181,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496393912,23.438,2580.1,2579.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749496394113,2.0097,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496394312,0.6777,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496394513,1.332,2580.8,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749496394712,2.0097,2580.8,2580.4,0.24258886]
["bitfinex-derivatives","ETHF0:USTF0",1749496394917,2.78422,2580.8,2580.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496395525,2.78422,2580.8,2580.7,0.5420234]
["bitfinex-derivatives","ETHF0:USTF0",1749496396109,2.78422,2580.8,2580.7,0.54199745]
["bitfinex-derivatives","ETHF0:USTF0",1749496396315,2.78422,2580.8,2580.7,0.5419978]
["bitfinex-derivatives","ETHF0:USTF0",1749496396515,2.78422,2580.8,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749496397410,2.78422,2580.8,2580.7,0.54200311]
["bitfinex-derivatives","ETHF0:USTF0",1749496398025,2.78422,2580.8,2580.7,1.31166608]
["bitfinex-derivatives","ETHF0:USTF0",1749496398218,2.78422,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496398921,2.78422,2580.8,2580.7,1.31172338]
["bitfinex-derivatives","ETHF0:USTF0",1749496399222,2.78422,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496399625,2.78421,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496399924,2.0097,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496400525,6.6227,2580.8,2580.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496400722,7.39721,2580.8,2580.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496400923,6.6227,2580.8,2580.7,0.84290776]
["bitfinex-derivatives","ETHF0:USTF0",1749496401825,40.80581181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496402124,45.41781181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496402523,4.61781181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496404024,5.39229181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496404229,4.61781181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496405431,5.39229181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496406131,4.61781181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496408137,0.00581181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496410930,0.00581181,2580.9,2580.7,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1749496410931,0.77451,2580.8,2580.7,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1749496411132,0.77451,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749496412325,0.00581181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496419940,0.00581181,2580.9,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749496420142,0.77454,2580.7,2580.6,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1749496420437,0.77454,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496420742,0.77459,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749496420942,2.08069,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749496422837,2.08069,2580.6,2580.5,0.84295776]
["bitfinex-derivatives","ETHF0:USTF0",1749496423945,2.08069,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749496425842,2.08069,2580.6,2580.5,0.84295776]
["bitfinex-derivatives","ETHF0:USTF0",1749496426042,1.3061,2580.6,2580.5,0.84295776]
["bitfinex-derivatives","ETHF0:USTF0",1749496426542,2.08067,2580.6,2580.5,0.84295776]
["bitfinex-derivatives","ETHF0:USTF0",1749496426739,2.08067,2580.6,2580.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496426941,0.77462,2580.5,2580.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496428047,0.77462,2580.5,2580.4,0.84296776]
["bitfinex-derivatives","ETHF0:USTF0",1749496428553,3.98242,2580.5,2580.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496429037,0.77463,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496429239,48.15593,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496433656,4.604,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496433952,4.604,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496434146,4.604,2580.6,2580.5,4.05076776]
["bitfinex-derivatives","ETHF0:USTF0",1749496434344,4.604,2580.6,2580.5,5.36036776]
["bitfinex-derivatives","ETHF0:USTF0",1749496434944,0.78031181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496435244,5.38431181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496435445,4.60981181,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749496436047,4.60981181,2580.9,2580.8,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749496436249,4.60981181,2580.9,2580.8,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1749496439451,0.00581181,2580.9,2580.8,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1749496441855,0.78029181,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496442256,2.17969181,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496443761,2.17969181,2580.9,2580.8,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749496445052,0.00581181,2580.9,2580.8,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749496445259,0.00581181,2580.9,2580.8,4.05067776]
["bitfinex-derivatives","ETHF0:USTF0",1749496446257,0.00581181,2580.9,2580.8,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749496448864,0.00581181,2580.9,2580.8,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749496450353,0.78029181,2580.9,2580.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749496451062,0.78029181,2580.9,2580.8,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749496451263,0.78029181,2580.9,2580.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749496451566,0.78029181,2580.9,2580.8,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749496452363,0.77458,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496452563,4.603,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496452866,5.37758,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496453661,4.603,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496454962,5.37757,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496455466,4.603,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496455966,5.37757,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496456370,0.7746,2580.5,2580.4,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1749496456756,5.37759,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496457659,4.603,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496458367,5.37757,2580.6,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749496459268,0.7746,2580.5,2580.4,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1749496459568,0.7746,2580.5,2580.4,1.49627776]
["bitfinex-derivatives","ETHF0:USTF0",1749496460062,0.7746,2580.5,2580.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496460262,2.1305,2580.5,2580.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496460468,0.77463,2580.4,2580.3,0.78045181]
["bitfinex-derivatives","ETHF0:USTF0",1749496460773,2.80503,2580.4,2580.3,0.78045181]
["bitfinex-derivatives","ETHF0:USTF0",1749496461269,2.80503,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496461465,43.60503,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496462671,43.60503,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496464873,46.0745,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496465074,46.84913,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496469875,0.4839,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749496470068,4.12063619,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496470677,1.41674,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749496470875,4.6,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749496474084,5.37442,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749496474883,4.6,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749496475383,5.37442,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749496476277,5.37442,2581.1,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749496476278,0.77458,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749496477378,4.599,2580.7,2580.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749496477676,0.77463,2580.4,2580.0,3.45156756]
["bitfinex-derivatives","ETHF0:USTF0",1749496477881,0.77463,2580.4,2580.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749496478083,2.09963,2580.4,2580.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749496478383,2.09963,2580.4,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749496479885,2.09963,2580.4,2580.0,3.45156756]
["bitfinex-derivatives","ETHF0:USTF0",1749496480585,2.09963,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496482585,4.68202,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496482787,7.8078,2580.5,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496483589,1.3194,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496483787,2.09393,2580.8,2580.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496483987,6.01483,2580.8,2580.7,0.84290776]
["bitfinex-derivatives","ETHF0:USTF0",1749496489397,6.01483,2580.8,2580.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496489696,6.01483,2580.8,2580.7,0.84290776]
["bitfinex-derivatives","ETHF0:USTF0",1749496491093,9.22263,2580.8,2580.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749496492889,0.77457,2580.6,2580.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749496493598,2.14077,2580.6,2580.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749496494901,0.77463,2580.5,2580.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749496495392,0.77463,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496495598,5.37063,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496497197,46.17063,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496497999,45.396,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496499796,4.597,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496500097,5.37163,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496501405,5.37163,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496502502,5.37162,2580.4,2580.3,0.78047181]
["bitfinex-derivatives","ETHF0:USTF0",1749496503701,5.37162,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496504005,5.37162,2580.4,2580.3,0.78046181]
["bitfinex-derivatives","ETHF0:USTF0",1749496504191,5.37162,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496504392,5.37162,2580.4,2580.3,0.78046181]
["bitfinex-derivatives","ETHF0:USTF0",1749496505503,5.37162,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496505699,5.37162,2580.4,2580.3,0.78046181]
["bitfinex-derivatives","ETHF0:USTF0",1749496506502,46.17162,2580.4,2580.3,0.78046181]
["bitfinex-derivatives","ETHF0:USTF0",1749496507606,46.17162,2580.4,2580.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496508004,0.77483,2579.7,2579.6,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749496508205,4.597,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749496509506,4.597,2579.8,2579.7,1.04186852]
["bitfinex-derivatives","ETHF0:USTF0",1749496512307,4.597,2579.8,2579.7,2.33986852]
["bitfinex-derivatives","ETHF0:USTF0",1749496513708,0.78056181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496513709,0.78057181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496514010,5.37757181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496514413,4.60281181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496517708,5.37755181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496518216,4.60281181,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749496518412,4.60281181,2580.0,2579.9,0.84313776]
["bitfinex-derivatives","ETHF0:USTF0",1749496519312,4.60281181,2580.0,2579.9,2.16913776]
["bitfinex-derivatives","ETHF0:USTF0",1749496520216,4.60281181,2580.0,2579.9,5.37693776]
["bitfinex-derivatives","ETHF0:USTF0",1749496522216,4.60281181,2580.0,2579.9,2.16913776]
["bitfinex-derivatives","ETHF0:USTF0",1749496522617,5.37755181,2580.0,2579.9,2.16913776]
["bitfinex-derivatives","ETHF0:USTF0",1749496523017,4.60281181,2580.0,2579.9,2.16913776]
["bitfinex-derivatives","ETHF0:USTF0",1749496523411,4.60281181,2580.0,2579.9,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1749496526018,4.60281181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496527018,5.37755181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496529021,4.60281181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496529518,5.37755181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496531423,4.60281181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496532019,5.37755181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496533124,0.78055181,2580.0,2579.9,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749496533423,41.4649,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496533620,40.8,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496534419,0.77467,2580.3,2579.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749496534626,0.77471,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749496534921,5.36871,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749496535918,4.594,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749496541722,44.0078,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496541925,48.6018,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496542120,45.394,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496542429,4.593,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749496542722,43.452,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749496542923,4.593,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749496544018,3.2078,2581.3,2580.9,5.14980181]
["bitfinex-derivatives","ETHF0:USTF0",1749496544019,3.2078,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496544219,7.8008,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496545025,3.2078,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496547217,4.59687456,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749496548327,0.6351,2582.1,2581.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749496548526,5.2271,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496548823,4.592,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496549029,3.32789,2582.0,2581.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749496549231,0.77421,2581.8,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749496549426,4.592,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496549925,4.592,2581.7,2581.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749496550127,4.592,2581.7,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496550323,4.592,2581.7,2581.2,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749496550532,0.77444,2581.0,2580.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496551223,3.48094,2581.0,2580.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496552726,2.7065,2581.0,2580.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496552928,7.2985,2581.0,2580.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496553128,7.2985,2581.0,2580.9,0.78028181]
["bitfinex-derivatives","ETHF0:USTF0",1749496553330,8.07294,2581.0,2580.9,0.78028181]
["bitfinex-derivatives","ETHF0:USTF0",1749496554528,42.80158,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496554721,0.77464,2580.4,2580.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749496554930,4.592,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749496555430,4.592,2580.5,2580.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749496555831,0.78036181,2580.7,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749496556033,5.36656,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496558536,5.36656,2580.6,2580.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749496558835,4.592,2580.6,2580.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749496559031,4.592,2580.6,2580.5,4.05075776]
["bitfinex-derivatives","ETHF0:USTF0",1749496559932,5.36656,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496561538,6.64326,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496562238,0.77465,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496562434,0.77464,2580.4,2580.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749496563334,0.77465,2580.3,2580.2,3.98827181]
["bitfinex-derivatives","ETHF0:USTF0",1749496563938,0.77464,2580.4,2580.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749496568634,48.60519,2580.6,2580.2,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1749496568635,0.77465,2580.3,2580.2,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1749496568836,2.15935,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496569239,2.80945,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496570528,2.80945,2580.3,2580.2,0.78049181]
["bitfinex-derivatives","ETHF0:USTF0",1749496570732,2.80945,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496577741,7.39945,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496580251,7.39945,2580.3,2580.2,0.07417957]
["bitfinex-derivatives","ETHF0:USTF0",1749496581344,7.39945,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496583254,5.36465,2580.3,2580.2,0.67081181]
["bitfinex-derivatives","ETHF0:USTF0",1749496583447,5.36465,2580.3,2580.2,1.44549181]
["bitfinex-derivatives","ETHF0:USTF0",1749496583644,4.59,2580.3,2580.2,4.65329181]
["bitfinex-derivatives","ETHF0:USTF0",1749496584353,4.59,2580.3,2580.2,4.72165957]
["bitfinex-derivatives","ETHF0:USTF0",1749496585149,0.78037181,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749496585360,0.00581181,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749496585548,0.78034181,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749496585752,0.77459,2580.5,2580.4,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749496585952,0.77462,2580.4,2580.3,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1749496586152,0.77462,2580.4,2580.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749496586456,0.77465,2580.3,2580.2,0.67081181]
["bitfinex-derivatives","ETHF0:USTF0",1749496587053,0.77465,2580.3,2580.2,1.44549181]
["bitfinex-derivatives","ETHF0:USTF0",1749496587547,0.77465,2580.3,2580.2,0.67081181]
["bitfinex-derivatives","ETHF0:USTF0",1749496587957,2.11815,2580.3,2580.2,0.67081181]
["bitfinex-derivatives","ETHF0:USTF0",1749496588351,2.11815,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496588551,0.7748,2579.8,2579.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749496589149,44.0078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496589348,0.775,2579.2,2579.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749496589554,5.36298,2579.3,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749496589753,5.36298,2579.3,2579.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749496590055,4.588,2579.3,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749496590251,0.00581181,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749496590461,4.588,2579.8,2579.2,5.14521]
["bitfinex-derivatives","ETHF0:USTF0",1749496590665,4.588,2579.8,2579.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749496590871,6.52504,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496591068,6.52504,2579.8,2579.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749496591267,0.77489,2579.6,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749496592170,0.77486,2579.7,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749496592670,5.27371181,2579.8,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749496592873,0.77483,2579.7,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749496593076,0.77486,2579.6,2579.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749496593474,0.77486,2579.6,2579.4,0.84325776]
["bitfinex-derivatives","ETHF0:USTF0",1749496593869,0.77486,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749496594067,0.77486,2579.6,2579.5,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749496594468,0.77485,2579.7,2579.5,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749496594663,0.77485,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749496595470,0.77483,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749496595676,6.04853181,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749496596076,0.77483,2579.7,2579.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749496596376,0.77483,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749496597672,0.77483,2579.7,2579.6,1.3109701]
["bitfinex-derivatives","ETHF0:USTF0",1749496597877,0.77483,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496598377,0.77483,2579.7,2579.6,1.85006456]
["bitfinex-derivatives","ETHF0:USTF0",1749496598576,0.77483,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496598978,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496599471,1.35623,2579.7,2579.6,1.84994442]
["bitfinex-derivatives","ETHF0:USTF0",1749496599676,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496600479,1.35623,2579.7,2579.6,1.8505661]
["bitfinex-derivatives","ETHF0:USTF0",1749496600681,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496600874,0.5814,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496601383,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496601981,1.35623,2579.7,2579.6,1.85055978]
["bitfinex-derivatives","ETHF0:USTF0",1749496602182,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496603776,1.35623,2579.7,2579.6,1.85069754]
["bitfinex-derivatives","ETHF0:USTF0",1749496603978,1.35623,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496604579,0.5814,2579.7,2579.6,1.85070247]
["bitfinex-derivatives","ETHF0:USTF0",1749496604777,0.5814,2579.7,2579.6,1.31097124]
["bitfinex-derivatives","ETHF0:USTF0",1749496605270,0.5814,2579.7,2579.6,2.66767124]
["bitfinex-derivatives","ETHF0:USTF0",1749496605271,5.1704,2579.7,2579.6,2.66767124]
["bitfinex-derivatives","ETHF0:USTF0",1749496605584,5.1704,2579.7,2579.6,3.20763492]
["bitfinex-derivatives","ETHF0:USTF0",1749496605784,5.1704,2579.7,2579.6,3.20762631]
["bitfinex-derivatives","ETHF0:USTF0",1749496605983,5.1704,2579.7,2579.6,2.66767124]
["bitfinex-derivatives","ETHF0:USTF0",1749496606772,0.5814,2579.7,2579.6,2.66767124]
["bitfinex-derivatives","ETHF0:USTF0",1749496606977,0.77464,2580.4,2579.6,3.82993124]
["bitfinex-derivatives","ETHF0:USTF0",1749496607185,4.589,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749496607477,4.589,2580.3,2580.2,1.31442372]
["bitfinex-derivatives","ETHF0:USTF0",1749496607785,5.36365,2580.3,2580.2,1.31441677]
["bitfinex-derivatives","ETHF0:USTF0",1749496607984,5.36365,2580.3,2580.2,1.31442114]
["bitfinex-derivatives","ETHF0:USTF0",1749496608178,5.36365,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749496608379,0.77468,2580.2,2580.1,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749496610990,0.77479,2579.9,2579.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749496611190,0.77476,2580.0,2579.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749496613588,0.7748,2579.9,2579.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749496613888,0.77483,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749496614088,5.3628,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749496618786,4.588,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749496618986,4.587,2579.9,2579.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749496620189,4.587,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749496620389,4.587,2579.9,2579.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749496621186,4.587,2579.9,2579.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749496621985,0.77469,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496622391,5.36169,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749496622689,0.77471,2580.2,2580.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749496622886,0.77474,2580.0,2579.9,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1749496623086,0.77477,2579.9,2579.8,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1749496623286,5.36077,2579.9,2579.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749496623494,5.36077,2579.9,2579.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749496624091,4.586,2579.9,2579.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749496624486,42.7365,2580.5,2580.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496624791,5.36062,2580.4,2580.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1749496625195,26.6408,2580.9,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749496625487,0.77462,2580.5,2580.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749496625693,0.77462,2580.4,2580.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749496625990,5.36062,2580.4,2580.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1749496627090,4.586,2580.4,2580.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1749496628996,5.36062,2580.4,2580.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1749496631900,0.77468,2580.2,2580.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496632100,0.77468,2580.2,2580.1,0.78052181]
["bitfinex-derivatives","ETHF0:USTF0",1749496632601,40.8,2580.5,2580.1,1.94257181]
["bitfinex-derivatives","ETHF0:USTF0",1749496632801,40.8,2580.5,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749496632802,4.586,2580.4,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749496634602,5.36062,2580.4,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749496635303,0.77462,2580.4,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749496635507,4.586,2580.4,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749496635900,5.36062,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496637207,4.586,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749496637403,26.6408,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496637404,4.586,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496637706,3.29503,2581.4,2580.7,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1749496637707,41.57438,2581.3,2580.7,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1749496637910,5.36039,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749496639111,0.77446,2581.0,2580.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749496639302,0.77446,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496639303,8.51687,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496639614,0.77447,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749496639798,1.3592,2581.1,2580.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749496640109,0.77447,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749496640607,0.77448,2580.9,2580.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749496641005,1.3592,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496641610,0.77448,2580.9,2580.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749496643111,3.29525,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496643414,0.77453,2580.7,2580.6,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1749496644112,0.77453,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496644309,0.77455,2580.7,2580.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749496645203,2.72528,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496645514,6.00778,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496646513,5.2333,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496646720,4.585,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749496647216,0.77437,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496647420,5.35937,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496647718,46.15937,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496647922,4.585,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749496648616,0.676,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496648802,4.585,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496649402,5.35926,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496649610,4.585,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496650213,5.35926,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749496650515,23.429,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496650717,4.583,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496653620,4.583,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496653919,5.35714,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496654113,0.77417,2581.9,2581.8,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749496654317,4.583,2582.0,2581.8,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749496654318,5.35715,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496654914,0.77417,2581.9,2581.8,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749496655115,5.35717,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496655323,0.77417,2581.9,2581.8,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749496655720,0.77417,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496655721,45.383,2582.0,2581.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1749496655917,45.383,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496655918,0.77423,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496657424,0.77423,2581.7,2581.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1749496657725,1.43262,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496657925,2.77722,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496658126,0.77423,2581.7,2581.6,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1749496658818,2.77723,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496659124,2.003,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496659326,2.77723,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496659823,0.77423,2581.7,2581.6,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1749496660125,2.77723,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496661025,0.77423,2581.7,2581.6,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1749496661225,0.77429,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496661527,4.582,2581.5,2581.4,0.78012181]
["bitfinex-derivatives","ETHF0:USTF0",1749496662125,41.57415,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496662323,45.382,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496662526,4.582,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496662920,3.46939,2582.2,2581.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749496662921,2.6953,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496663129,48.0773,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496663323,0.77413,2582.1,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749496663725,0.77416,2582.0,2581.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749496664229,48.0773,2582.2,2582.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496664230,0.77412,2582.1,2582.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496664418,48.8514,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496665031,0.77414,2582.1,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749496665827,0.77417,2581.9,2581.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749496666123,0.77426,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749496666327,0.77426,2581.7,2581.4,1.94162181]
["bitfinex-derivatives","ETHF0:USTF0",1749496666328,0.77429,2581.6,2581.5,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1749496666528,5.35625,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496667731,4.582,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496668928,5.35623,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496669631,4.582,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749496669819,0.77421,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496670024,4.582,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496670434,5.3562,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496670932,4.582,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496671437,0.6567,2582.1,2581.6,5.14345]
["bitfinex-derivatives","ETHF0:USTF0",1749496671730,4.582,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749496672131,0.77417,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496672331,5.35616,2582.0,2581.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749496672730,0.77413,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496672931,5.35613,2582.1,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749496682637,41.4928,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496682836,45.381,2582.2,2582.1,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749496683038,24.1098,2582.5,2582.2,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1749496683237,5.35502,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496683440,4.581,2582.4,2582.3,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749496683737,46.15502,2582.4,2582.3,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749496685244,41.57402,2582.4,2582.3,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749496685438,41.57402,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496685439,46.15502,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496686746,41.57401,2582.4,2582.3,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1749496687042,46.15501,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496688343,41.57401,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496688546,46.15501,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496688744,41.57401,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496688945,46.15501,2582.4,2582.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749496690048,0.77407,2582.2,2582.1,3.49194006]
["bitfinex-derivatives","ETHF0:USTF0",1749496690248,0.77407,2582.2,2582.1,4.14754006]
["bitfinex-derivatives","ETHF0:USTF0",1749496690744,0.77407,2582.2,2581.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749496690745,0.77419,2581.9,2581.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749496691045,0.77417,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749496691844,8.56196,2582.0,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749496692142,4.58,2582.0,2581.9,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1749496692342,5.14285,2582.4,2581.9,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1749496692343,3.2078,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496692540,7.7888,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496692742,8.56282,2582.4,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496693148,7.7888,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496693446,8.56283,2582.4,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749496694250,7.7888,2582.4,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749496694449,7.7888,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496694844,8.56282,2582.4,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496695153,3.2078,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496695352,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496696754,8.56182,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496696956,0.77405,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496697253,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496699357,7.7878,2582.4,2582.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749496699661,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496700258,8.56184,2582.4,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749496700451,8.56184,2582.4,2582.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749496700756,7.7878,2582.4,2582.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749496701058,7.7878,2582.4,2582.0,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749496701259,8.56183,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496702255,0.77406,2582.3,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749496702564,8.56184,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496703764,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496704861,8.56181,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496706767,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496710668,8.56182,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496710865,7.7878,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496713761,4.58,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749496715162,40.8,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749496715366,3.2078,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749496716371,44.0078,2582.7,2582.6,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1749496720560,44.0078,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749496722867,44.0078,2582.7,2582.6,18.49096]
["bitfinex-derivatives","ETHF0:USTF0",1749496725876,44.0078,2582.7,2582.6,19.87966]
["bitfinex-derivatives","ETHF0:USTF0",1749496728571,40.8,2582.7,2582.6,19.87966]
["bitfinex-derivatives","ETHF0:USTF0",1749496730771,3.2078,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496731272,44.0078,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496737976,40.8,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496739975,40.8,2583.0,2582.7,1.94058181]
["bitfinex-derivatives","ETHF0:USTF0",1749496739976,0.77389,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496740180,1.3849,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496740677,42.1849,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496741780,42.95876,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496742277,42.1849,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496742674,42.95876,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749496742975,42.95876,2582.9,2582.7,0.77971181]
["bitfinex-derivatives","ETHF0:USTF0",1749496742976,0.77389,2582.8,2582.7,0.77971181]
["bitfinex-derivatives","ETHF0:USTF0",1749496743178,2.0078,2582.8,2582.7,0.77971181]
["bitfinex-derivatives","ETHF0:USTF0",1749496743872,0.6742,2582.8,2582.7,0.77971181]
["bitfinex-derivatives","ETHF0:USTF0",1749496744071,40.8,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496744375,2.014,2583.1,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496744376,2.6489,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496744572,4.575,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496748681,7.7828,2583.8,2583.7,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1749496748982,0.77366,2583.6,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749496749182,0.77368,2583.5,2583.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749496749483,1.962,2583.5,2583.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749496750575,1.962,2583.5,2583.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749496750576,0.77372,2583.4,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749496750775,2.7357,2583.5,2583.1,23.13899057]
["bitfinex-derivatives","ETHF0:USTF0",1749496750981,0.6661,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496751585,2.0609,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496751781,0.77377,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496751974,1.3948,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496752775,5.37637,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496755787,4.6026,2583.2,2582.9,0.29923421]
["bitfinex-derivatives","ETHF0:USTF0",1749496755982,2.15992,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496757682,1.3861,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496758082,3.98158,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496758989,3.2078,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496759490,3.98157,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496760686,0.77382,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496762989,3.9816,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496763189,5.3577,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496763582,4.5839,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496763786,5.35767,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496763981,3.98157,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496764180,5.2321,2583.5,2583.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496764382,6.6496,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749496764587,8.0168,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749496765187,0.77371,2583.4,2583.3,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1749496765387,0.77371,2583.4,2583.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749496765781,0.77371,2583.5,2583.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749496766386,0.77371,2583.4,2583.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749496766581,5.9564,2583.6,2583.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749496766781,0.77371,2583.5,2583.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749496772798,0.77371,2583.4,2583.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749496777896,0.77371,2583.5,2583.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749496778099,5.34568,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749496778794,0.77371,2583.5,2583.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749496779895,0.77371,2583.4,2583.3,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1749496780097,0.7738,2583.2,2583.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496780302,0.7738,2583.2,2583.1,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749496781394,0.7738,2583.2,2583.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749496781395,0.77384,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496781888,1.46704,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496782202,0.77383,2583.0,2582.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749496783403,1.46703,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496783700,2.75233,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496784900,0.77383,2583.0,2582.9,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749496785287,2.75233,2583.1,2582.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749496785489,3.91303,2583.1,2582.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496785700,0.77389,2582.8,2582.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496785891,5.34589,2582.8,2582.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496786201,47.43119,2582.8,2582.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496790099,40.8,2582.8,2582.7,0.77973181]
["bitfinex-derivatives","ETHF0:USTF0",1749496790302,45.373,2582.8,2582.7,0.77973181]
["bitfinex-derivatives","ETHF0:USTF0",1749496790999,4.573,2582.8,2582.7,0.77973181]
["bitfinex-derivatives","ETHF0:USTF0",1749496791199,3.2078,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496791400,49.35457,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496791598,7.7808,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496791799,4.573,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496791998,23.402,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496792203,27.975,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496792902,4.573,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496797604,4.572,2583.5,2583.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749496797809,4.572,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749496798306,0.77366,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749496798610,4.572,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749496799405,5.34565,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749496801815,4.572,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749496802016,4.572,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749496802817,5.34559,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749496803821,4.572,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749496804323,0.77358,2583.9,2583.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749496804324,31.1818,2584.1,2583.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749496804522,0.77354,2584.0,2583.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749496804813,31.1818,2584.1,2583.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749496805018,32.467,2584.1,2583.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749496805214,32.467,2584.1,2583.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749496805520,31.95533,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496805918,26.6118,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496806119,31.1818,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496807116,31.9553,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496807516,0.77353,2584.0,2583.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749496807717,28.74752,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496807914,28.74752,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496807915,4.57,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749496808111,4.57,2584.1,2584.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1749496808510,4.57,2584.3,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749496808722,4.57,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749496808925,5.34344,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749496809118,5.34344,2584.3,2584.0,1.98451181]
["bitfinex-derivatives","ETHF0:USTF0",1749496809119,6.50363,2584.3,2584.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496809418,3.9813,2584.1,2584.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496809817,7.7768,2584.1,2584.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496810023,8.5503,2584.1,2584.0,0.77934181]
["bitfinex-derivatives","ETHF0:USTF0",1749496810221,3.2078,2584.1,2584.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496810415,3.9813,2584.1,2584.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496810618,1.93385,2584.0,2583.3,3.49632293]
["bitfinex-derivatives","ETHF0:USTF0",1749496810820,1.93414,2583.6,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496811011,0.77377,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496812118,8.57855,2583.5,2582.9,0.69301181]
["bitfinex-derivatives","ETHF0:USTF0",1749496812119,0.77383,2583.0,2582.9,0.69301181]
["bitfinex-derivatives","ETHF0:USTF0",1749496812517,0.77383,2583.0,2582.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496813218,0.77382,2583.1,2582.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496813423,0.77379,2583.2,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749496813621,0.77382,2583.1,2582.9,0.77965181]
["bitfinex-derivatives","ETHF0:USTF0",1749496813920,5.34383,2583.1,2582.9,0.77965181]
["bitfinex-derivatives","ETHF0:USTF0",1749496814524,0.77383,2583.0,2582.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496814724,5.34382,2583.1,2582.9,0.77966181]
["bitfinex-derivatives","ETHF0:USTF0",1749496816129,4.57,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496816324,5.3438,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496816527,5.3438,2583.1,2582.9,0.77966181]
["bitfinex-derivatives","ETHF0:USTF0",1749496817523,0.77383,2583.0,2582.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496818021,0.77383,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496818022,3.9293,2583.0,2582.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496818228,3.2078,2582.8,2582.3,2.22425934]
["bitfinex-derivatives","ETHF0:USTF0",1749496818426,3.98171,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496818631,8.55171,2582.8,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749496818828,8.55171,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496819129,8.55171,2582.8,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749496819335,7.7778,2582.8,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749496819531,8.55171,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496819720,7.7778,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496820126,9.91639,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496820527,9.1425,2582.8,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496820732,0.77394,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496820934,2.13864,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496821538,1.3647,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496822033,0.77396,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749496822221,2.09426,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749496822426,1.3203,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496822632,1.3647,2582.5,2582.4,0.77981181]
["bitfinex-derivatives","ETHF0:USTF0",1749496826233,2.13868,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496827235,2.13868,2582.5,2582.4,0.77982181]
["bitfinex-derivatives","ETHF0:USTF0",1749496829732,2.13868,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496829932,2.13868,2582.5,2582.4,0.77982181]
["bitfinex-derivatives","ETHF0:USTF0",1749496832639,1.3647,2582.5,2582.4,0.77982181]
["bitfinex-derivatives","ETHF0:USTF0",1749496833841,2.13869,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496834239,2.13869,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496835137,1.3647,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496835946,1.3203,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749496836247,5.8903,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749496836742,5.8903,2582.6,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496836743,0.77399,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496837041,6.63649,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496838240,5.8625,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496838636,6.63649,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496838836,5.8625,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496839444,6.63649,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496839846,5.8625,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496840542,6.63649,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496840946,5.8625,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496841144,4.57,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496843745,25.34946181,2583.0,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496843746,24.18866181,2583.0,2582.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749496843941,4.57,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749496844146,24.18866181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496844348,28.75866181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496844643,28.75867181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496848346,27.98481181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496849652,28.75865181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496849949,0.77391,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496850250,0.77388,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496851250,28.75867181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496852450,27.98481181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496852847,0.00581181,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496853047,0.00581181,2583.0,2582.9,7.17347]
["bitfinex-derivatives","ETHF0:USTF0",1749496853249,4.57,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749496853554,4.57,2583.1,2583.0,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1749496854040,44.0078,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496854244,48.5778,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496854546,44.0078,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496854753,45.37,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496855250,4.57,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749496855446,4.57,2583.5,2583.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1749496855647,45.37,2583.5,2583.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1749496856049,0.77366,2583.6,2583.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749496856248,0.77366,2583.6,2583.0,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749496856249,1.93422,2583.5,2583.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749496856450,0.77379,2583.2,2583.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749496856755,0.6689,2583.4,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496856756,3.98155,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496856950,3.98157,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496857151,3.2078,2583.3,2583.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749496857455,0.77378,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749496857655,4.569,2583.2,2583.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749496857861,0.77383,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749496858660,6.7373,2583.2,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496859860,0.77381,2583.1,2583.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496860060,5.9635,2583.2,2582.7,3.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749496860361,0.77382,2583.1,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749496861362,5.9635,2583.2,2582.7,3.28572]
["bitfinex-derivatives","ETHF0:USTF0",1749496861664,0.77383,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749496861854,6.7373,2583.2,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749496862359,0.77384,2583.0,2582.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749496864368,1.93467,2582.9,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496864564,0.77396,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496864769,0.77395,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496864970,41.57395,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496865168,41.57395,2582.7,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496865169,0.77399,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496865474,1.3263,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749496865766,1.3263,2582.6,2582.4,0.77981181]
["bitfinex-derivatives","ETHF0:USTF0",1749496866072,0.77399,2582.5,2582.4,0.77981181]
["bitfinex-derivatives","ETHF0:USTF0",1749496866269,0.77399,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496866570,1.54819,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496866759,0.7742,2582.5,2582.4,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496867672,1.54819,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496867871,2.19509,2582.5,2582.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496869071,0.77416,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749496870765,0.77414,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496871177,9.89412,2582.1,2581.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749496871471,0.77414,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749496872275,0.77416,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749496872663,0.77417,2581.9,2581.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1749496872868,0.77416,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749496873070,0.77417,2581.9,2581.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749496873270,1.3077,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496873271,8.24308,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496873471,0.77436,2581.3,2581.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749496873679,3.98218,2581.2,2581.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749496873867,3.2078,2581.2,2580.9,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1749496874179,3.2078,2581.2,2580.9,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1749496874180,0.77443,2581.1,2580.9,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1749496874476,0.77442,2581.1,2580.9,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1749496874678,0.77442,2581.1,2580.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749496875071,2.6023,2581.5,2580.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749496875380,4.569,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749496875872,4.569,2581.5,2581.4,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1749496876079,4.569,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749496876780,4.569,2582.0,2581.9,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1749496877281,0.00581181,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496883478,0.77990181,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496883676,0.77990181,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496885580,0.00581181,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496888776,0.00581181,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496888979,0.77412,2582.1,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749496894088,0.77413,2582.0,2581.9,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1749496894289,0.64491181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496894483,0.00581181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496895478,40.80581181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496895686,41.57988181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496895980,41.38651181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496896890,5.15551181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496897482,5.15551181,2582.2,2582.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749496897786,5.92959181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496898182,6.12319181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496898381,5.34911181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496898787,0.78011181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496906991,1.55419181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496907793,0.78011181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496914000,1.55418181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496915002,3.53578181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496915301,2.76171181,2582.2,2581.8,4.49992813]
["bitfinex-derivatives","ETHF0:USTF0",1749496915497,0.77414,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496915801,41.57414,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496915995,40.8,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496918302,41.3807,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496919196,41.3807,2582.0,2581.9,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749496919401,0.5807,2582.0,2581.9,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749496919603,0.5807,2582.0,2581.9,9.83865813]
["bitfinex-derivatives","ETHF0:USTF0",1749496922002,0.5807,2582.0,2581.9,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749496922203,1.35483,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496922510,0.5807,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749496924296,0.56326456,2582.0,2581.9,7.83525813]
["bitfinex-derivatives","ETHF0:USTF0",1749496924607,0.00581181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496924804,0.00581181,2582.2,2582.1,1.31824858]
["bitfinex-derivatives","ETHF0:USTF0",1749496925007,0.00581181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496926208,0.19941181,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749496927209,5.34296,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496927409,4.569,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496928112,5.34295,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496928303,4.569,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496928505,5.34295,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496930909,5.34295,2582.6,2582.5,1.31347014]
["bitfinex-derivatives","ETHF0:USTF0",1749496931106,5.34295,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496931310,0.77399,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749496931609,4.569,2582.6,2582.4,0.53962705]
["bitfinex-derivatives","ETHF0:USTF0",1749496931815,4.569,2582.6,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496931816,1.3301,2582.5,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496932010,2.10411,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496932210,2.10411,2582.5,2582.4,1.31342787]
["bitfinex-derivatives","ETHF0:USTF0",1749496932514,2.10411,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496933016,0.77397,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496933217,0.774,2582.5,2582.4,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749496934112,0.774,2582.5,2582.4,2.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1749496934319,0.774,2582.5,2582.4,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749496934519,0.774,2582.5,2582.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749496934818,0.77401,2582.4,2582.3,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496935018,2.72241,2582.4,2582.3,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496935415,1.9484,2582.4,2582.3,0.77983181]
["bitfinex-derivatives","ETHF0:USTF0",1749496935627,0.774,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496936228,0.774,2582.5,2582.4,1.32457206]
["bitfinex-derivatives","ETHF0:USTF0",1749496936530,0.77401,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496937026,0.77401,2582.4,2582.3,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1749496937327,0.77401,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496937828,0.77401,2582.4,2582.3,0.77985181]
["bitfinex-derivatives","ETHF0:USTF0",1749496938025,0.77401,2582.4,2582.3,1.33041426]
["bitfinex-derivatives","ETHF0:USTF0",1749496938329,0.77401,2582.4,2582.3,1.33041337]
["bitfinex-derivatives","ETHF0:USTF0",1749496938529,0.77401,2582.4,2582.3,1.33041368]
["bitfinex-derivatives","ETHF0:USTF0",1749496938732,0.77401,2582.4,2582.3,0.77985181]
["bitfinex-derivatives","ETHF0:USTF0",1749496939829,5.214,2582.6,2582.3,0.55702101]
["bitfinex-derivatives","ETHF0:USTF0",1749496940029,5.98798,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496940229,5.98798,2582.6,2582.5,1.32518459]
["bitfinex-derivatives","ETHF0:USTF0",1749496940430,5.98798,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496940825,0.77401,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496941524,0.77401,2582.4,2582.3,0.55697062]
["bitfinex-derivatives","ETHF0:USTF0",1749496941728,2.1476,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496943324,2.1476,2582.5,2582.4,1.32479617]
["bitfinex-derivatives","ETHF0:USTF0",1749496943534,2.1476,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496943725,2.1476,2582.5,2582.4,1.32474688]
["bitfinex-derivatives","ETHF0:USTF0",1749496944027,2.1476,2582.5,2582.4,1.32474612]
["bitfinex-derivatives","ETHF0:USTF0",1749496944230,2.1476,2582.5,2582.4,1.32462718]
["bitfinex-derivatives","ETHF0:USTF0",1749496944430,2.1476,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749496944733,2.1476,2582.5,2582.4,1.32442983]
["bitfinex-derivatives","ETHF0:USTF0",1749496945136,1.3736,2582.5,2582.4,1.32442983]
["bitfinex-derivatives","ETHF0:USTF0",1749496945433,4.568,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496945635,0.00581181,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496946327,0.00581181,2582.8,2582.7,1.324063]
["bitfinex-derivatives","ETHF0:USTF0",1749496946527,0.00581181,2582.8,2582.7,1.32399592]
["bitfinex-derivatives","ETHF0:USTF0",1749496946930,0.00581181,2582.8,2582.7,1.32391365]
["bitfinex-derivatives","ETHF0:USTF0",1749496947435,0.00581181,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496947623,0.00581181,2582.8,2582.7,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1749496948534,0.00581181,2582.8,2582.7,2.60970951]
["bitfinex-derivatives","ETHF0:USTF0",1749496948828,0.00581181,2582.8,2582.7,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1749496949927,40.79418819,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496950129,3.98145,2583.7,2583.2,2.47845479]
["bitfinex-derivatives","ETHF0:USTF0",1749496950130,0.77364,2583.7,2583.2,2.47845479]
["bitfinex-derivatives","ETHF0:USTF0",1749496950429,4.568,2583.8,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749496950621,0.77367,2583.6,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749496950829,0.77367,2583.6,2583.5,0.54365709]
["bitfinex-derivatives","ETHF0:USTF0",1749496951033,0.77371,2583.4,2583.3,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1749496951234,0.77369,2583.5,2583.3,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749496951839,0.77369,2583.5,2583.4,0.54367277]
["bitfinex-derivatives","ETHF0:USTF0",1749496952537,0.77374,2583.4,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749496952831,1.40904,2583.4,2583.3,0.5422292]
["bitfinex-derivatives","ETHF0:USTF0",1749496953033,1.40904,2583.4,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749496953237,1.40904,2583.4,2583.1,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749496953429,0.6353,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749496953735,0.6353,2583.4,2583.3,1.31609041]
["bitfinex-derivatives","ETHF0:USTF0",1749496954035,0.6353,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749496954534,1.40903,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749496954735,0.77376,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496955035,1.40903,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749496955331,0.77374,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749496955632,0.77374,2583.3,2583.2,1.31051953]
["bitfinex-derivatives","ETHF0:USTF0",1749496955933,0.77377,2583.3,2583.2,1.30923476]
["bitfinex-derivatives","ETHF0:USTF0",1749496956132,2.71207,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496956330,2.71207,2583.3,2583.2,1.30954624]
["bitfinex-derivatives","ETHF0:USTF0",1749496956532,0.7738,2583.1,2583.0,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749496957133,0.7738,2583.1,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749496957533,0.77383,2583.0,2582.9,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1749496957837,1.41783,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749496958137,1.41783,2583.0,2582.9,1.30975144]
["bitfinex-derivatives","ETHF0:USTF0",1749496958440,1.41783,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749496958441,0.77386,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749496958625,1.41786,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496959028,1.41786,2583.0,2582.9,0.53598752]
["bitfinex-derivatives","ETHF0:USTF0",1749496959229,0.77389,2582.9,2582.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496959536,0.77389,2582.9,2582.8,1.30980188]
["bitfinex-derivatives","ETHF0:USTF0",1749496959733,0.77389,2582.9,2582.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496960638,2.16769,2582.9,2582.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496960939,0.77392,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496961235,1.3938,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496961236,2.16768,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496961639,2.16768,2582.9,2582.8,0.54003178]
["bitfinex-derivatives","ETHF0:USTF0",1749496961837,2.16768,2582.9,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496961838,0.77389,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496962038,0.77389,2582.8,2582.7,1.31393382]
["bitfinex-derivatives","ETHF0:USTF0",1749496962237,0.77389,2582.8,2582.7,1.31398944]
["bitfinex-derivatives","ETHF0:USTF0",1749496962539,0.77389,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496962836,0.77389,2582.8,2582.7,1.31387528]
["bitfinex-derivatives","ETHF0:USTF0",1749496963032,0.77389,2582.8,2582.7,1.31364579]
["bitfinex-derivatives","ETHF0:USTF0",1749496963238,0.77389,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749496963633,0.77389,2582.8,2582.7,1.3134678]
["bitfinex-derivatives","ETHF0:USTF0",1749496963835,0.77393,2582.7,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749496964036,1.3938,2582.9,2582.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749496964235,0.77389,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496964738,4.6016,2582.9,2582.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749496964941,0.77395,2582.6,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496965140,0.6466,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496965444,46.0126,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496965939,40.8,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496970241,45.366,2582.9,2582.8,1.31581254]
["bitfinex-derivatives","ETHF0:USTF0",1749496970433,45.366,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496970639,45.366,2582.9,2582.8,1.31581667]
["bitfinex-derivatives","ETHF0:USTF0",1749496970938,45.366,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496971334,46.13986,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496971638,46.13989,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496971841,46.13989,2582.9,2582.8,1.31632068]
["bitfinex-derivatives","ETHF0:USTF0",1749496972040,46.13989,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496973540,46.13989,2582.9,2582.8,1.31646491]
["bitfinex-derivatives","ETHF0:USTF0",1749496973740,46.13989,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496974042,46.13989,2582.9,2582.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749496974043,0.77389,2582.8,2582.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749496974640,46.13989,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749496974849,0.77389,2582.8,2582.7,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1749496975036,50.5085,2582.9,2582.4,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749496975239,2.73299,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496976745,2.73299,2582.8,2582.7,1.31624457]
["bitfinex-derivatives","ETHF0:USTF0",1749496976944,2.73299,2582.8,2582.7,1.31624623]
["bitfinex-derivatives","ETHF0:USTF0",1749496977145,2.73299,2582.8,2582.7,1.316194]
["bitfinex-derivatives","ETHF0:USTF0",1749496977337,2.73299,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496977533,2.73299,2582.8,2582.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749496977534,1.9591,2582.8,2582.4,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1749496977737,2.73301,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496979342,2.73301,2582.8,2582.7,1.31539371]
["bitfinex-derivatives","ETHF0:USTF0",1749496979542,2.73301,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496980047,2.73301,2582.8,2582.7,1.31538872]
["bitfinex-derivatives","ETHF0:USTF0",1749496980251,2.73301,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496982347,2.73301,2582.8,2582.7,1.31987097]
["bitfinex-derivatives","ETHF0:USTF0",1749496982546,2.73301,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496982945,2.73301,2582.8,2582.7,1.31996426]
["bitfinex-derivatives","ETHF0:USTF0",1749496983150,2.73301,2582.8,2582.4,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1749496983151,0.77395,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749496983449,0.77395,2582.7,2582.6,1.31998772]
["bitfinex-derivatives","ETHF0:USTF0",1749496983753,2.73302,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496983954,2.73302,2582.8,2582.7,1.31376333]
["bitfinex-derivatives","ETHF0:USTF0",1749496984154,2.73302,2582.8,2582.7,1.3137644]
["bitfinex-derivatives","ETHF0:USTF0",1749496984350,2.73302,2582.8,2582.7,0.5398444]
["bitfinex-derivatives","ETHF0:USTF0",1749496984753,0.77392,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496984956,0.77392,2582.7,2582.6,1.31327838]
["bitfinex-derivatives","ETHF0:USTF0",1749496985154,0.77392,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496985954,0.77392,2582.7,2582.6,1.31323679]
["bitfinex-derivatives","ETHF0:USTF0",1749496986354,0.77392,2582.7,2582.6,1.31420455]
["bitfinex-derivatives","ETHF0:USTF0",1749496986559,0.77392,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749496987957,0.77392,2582.7,2582.4,4.53688958]
["bitfinex-derivatives","ETHF0:USTF0",1749496988160,0.77392,2582.7,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496988161,0.77401,2582.4,2582.3,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1749496988459,4.566,2582.4,2582.3,0.77985181]
["bitfinex-derivatives","ETHF0:USTF0",1749496989149,4.566,2582.4,2582.3,1.31794779]
["bitfinex-derivatives","ETHF0:USTF0",1749496989455,4.566,2582.4,2582.3,0.77985181]
["bitfinex-derivatives","ETHF0:USTF0",1749496989654,4.566,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749496989953,0.7739,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749496990251,3.98164,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496990452,3.2078,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749496990652,4.566,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749496991257,4.566,2583.2,2583.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1749496991655,5.33977,2583.2,2583.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1749496992259,0.77377,2583.2,2583.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749496993359,4.566,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749496994157,4.566,2583.6,2583.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749496994551,0.77942181,2583.8,2583.4,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749496994854,0.77942181,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749496995056,0.77942181,2583.8,2583.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749496995057,0.77363,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749496995449,0.77365,2583.6,2583.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749496995656,0.77365,2583.6,2583.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749496996164,0.77365,2583.6,2583.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749496996457,1.46485,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749496996758,0.77365,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749496997149,5.06951181,2583.8,2583.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749496997356,0.77365,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749496997663,0.77365,2583.6,2583.5,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749496998963,0.77365,2583.6,2583.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749497000559,0.77365,2583.6,2583.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749497002368,0.77365,2583.6,2583.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749497003363,0.77365,2583.6,2583.5,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749497004864,0.77365,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497005461,5.33865,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497007461,5.33865,2583.7,2583.1,22.83425]
["bitfinex-derivatives","ETHF0:USTF0",1749497007462,1.93426,2583.5,2582.8,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1749497007665,0.77386,2583.0,2582.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749497007968,0.77386,2583.0,2582.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749497008167,0.77386,2583.0,2582.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749497008364,0.77393,2582.7,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749497008664,46.13893,2582.7,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497009863,46.13893,2582.7,2582.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749497010969,5.33893,2582.7,2582.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749497011166,5.33893,2582.7,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497012369,5.33893,2582.7,2582.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749497012767,5.33893,2582.7,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497013270,5.33893,2582.7,2582.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749497013663,41.57391,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749497013872,45.365,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749497014075,40.8,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749497014564,5.33886,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749497015270,0.7739,2582.8,2582.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749497015574,5.33888,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749497016165,4.565,2582.9,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497016578,0.77391,2582.8,2582.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749497016864,0.77392,2582.7,2582.6,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1749497017269,5.1987,2582.9,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497017469,6.5228,2582.9,2582.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749497017672,0.77392,2582.7,2582.6,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1749497018271,1.35452,2582.7,2582.6,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1749497019368,1.35452,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497019570,0.77401,2582.4,2582.3,1.47714181]
["bitfinex-derivatives","ETHF0:USTF0",1749497021473,5.98911,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497022074,5.2151,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497022375,1.2272,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497022572,0.774,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497022868,0.77398,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497023078,0.77398,2582.6,2582.3,0.70311181]
["bitfinex-derivatives","ETHF0:USTF0",1749497023270,0.77399,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749497023468,0.77398,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749497023663,23.403,2583.2,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749497023664,0.00581181,2583.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497023871,0.96714,2583.7,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749497024072,0.77366,2583.6,2583.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749497024267,0.77368,2583.5,2583.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749497024474,2.081,2583.6,2583.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749497024673,0.77368,2583.5,2583.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749497024876,2.081,2583.6,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749497025078,0.7737,2583.5,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749497025268,2.1709,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497026078,2.17089,2583.5,2583.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749497026377,1.3972,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497027878,0.6838,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749497028077,4.57,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749497029178,4.57,2583.6,2583.5,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749497029475,0.1935,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749497029685,0.1935,2583.7,2583.6,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1749497029973,0.1935,2583.7,2583.6,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749497030674,0.6359,2584.3,2583.6,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749497030881,5.2059,2584.3,2584.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497031081,4.57,2584.3,2584.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497031271,4.57,2584.3,2584.2,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1749497031470,4.57,2584.3,2584.2,3.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749497033483,9.21213,2584.7,2584.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749497033687,5.231,2584.7,2584.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749497033885,4.57,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497034078,5.34333,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497034482,4.57,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497034683,5.34334,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497034880,0.77336,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497035485,0.77336,2584.6,2584.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749497035783,4.57,2584.7,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497036388,0.77338,2584.6,2584.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749497036588,4.57,2584.7,2584.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749497036782,0.77337,2584.6,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497036991,5.9521,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497037193,0.77337,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497037400,5.34334,2584.7,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497038002,0.77336,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497038394,5.34334,2584.7,2584.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749497038698,0.77338,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497038899,4.57,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497039097,0.77336,2584.6,2584.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749497040102,4.57,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749497040292,0.6487,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497040491,7.7758,2585.3,2585.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749497040814,9.70871,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497040989,1.93302,2585.1,2584.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749497041194,0.77336,2584.6,2584.5,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1749497041492,0.77336,2584.6,2584.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749497041691,0.77336,2584.6,2584.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749497041892,0.77338,2584.6,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497042299,5.9351,2584.8,2584.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749497042498,4.568,2584.8,2584.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749497042798,5.3413,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497042999,5.3413,2584.8,2584.7,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1749497043206,5.3413,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497043500,0.77334,2584.7,2584.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749497045100,4.568,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497045600,0.77322,2585.1,2585.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749497045800,5.116,2585.3,2584.6,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1749497045801,0.77317,2585.3,2585.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749497046401,1.93281,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497046602,0.77322,2585.1,2585.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749497046804,0.77317,2585.3,2585.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749497048497,5.39417,2585.3,2585.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749497051000,0.77321,2585.2,2585.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749497052105,0.77321,2585.1,2585.0,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1749497052607,0.77319,2585.2,2585.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749497052803,6.06097,2585.3,2585.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749497053300,5.2878,2585.3,2585.2,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749497053606,6.06095,2585.3,2585.2,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749497054408,4.621,2585.3,2585.2,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749497054608,28.78708,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497055204,0.77312,2585.4,2585.3,0.77894181]
["bitfinex-derivatives","ETHF0:USTF0",1749497056304,3.06445199,2587.4,2585.3,10.10577664]
["bitfinex-derivatives","ETHF0:USTF0",1749497056508,1.0106944,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497056806,5.96,2588.2,2587.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1749497057002,0.0038634,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497057203,29.346,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497057396,29.346,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497057600,29.346,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497057801,29.346,2588.3,2588.0,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749497058001,0.77228,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497058206,29.346,2588.3,2587.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749497058416,1.3672,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497058910,0.0038634,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497059105,6.215,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497059309,6.215,2588.6,2588.2,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497059514,6.215,2588.5,2588.2,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497059809,6.215,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497060004,7.5822,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497060308,12.5822,2588.4,2588.2,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497060514,0.77225,2588.3,2588.2,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497060811,45.2858,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497061204,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497061405,7.734,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497061611,0.77248,2587.6,2587.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497061915,25.3304,2587.5,2587.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497062111,6.456,2587.4,2587.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497062308,7.734,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497062705,8.50653,2587.4,2586.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749497062907,8.50653,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497063112,7.734,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497063412,10.9418,2587.4,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497063616,0.77267,2587.0,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497063808,7.844,2586.9,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497064210,0.7727,2586.8,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497064418,6.0329,2586.8,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497064614,11.0329,2586.8,2586.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497064805,51.0602,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497065006,0.77287,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497065307,0.77291,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497065513,9.28134,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497065815,8.51420035,2586.0,2585.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749497066114,8.51420035,2586.0,2585.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497066315,0.77298,2585.9,2585.4,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497066613,2.13071,2585.8,2585.4,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497066911,2.13071,2585.8,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497066912,1.3577,2585.8,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497067214,1.3577,2585.8,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497067717,1.3577,2585.8,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497068013,1.3577,2585.8,2585.4,3.21360035]
["bitfinex-derivatives","ETHF0:USTF0",1749497068208,1.3577,2585.8,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749497068411,1.3577,2585.8,2585.4,3.98671035]
["bitfinex-derivatives","ETHF0:USTF0",1749497068914,2.13072,2585.8,2585.4,3.21360035]
["bitfinex-derivatives","ETHF0:USTF0",1749497069116,1.3577,2585.8,2585.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497069418,1.3577,2585.8,2585.4,3.21360035]
["bitfinex-derivatives","ETHF0:USTF0",1749497069419,2.13071,2585.8,2585.4,3.98671035]
["bitfinex-derivatives","ETHF0:USTF0",1749497069911,2.13072,2585.8,2585.4,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497070413,40.8,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497070609,42.0748,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497070814,42.0748,2585.7,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497071017,42.0748,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497071215,42.0748,2585.7,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749497071412,42.0748,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497071913,42.0748,2585.7,2585.4,3.21360035]
["bitfinex-derivatives","ETHF0:USTF0",1749497072117,42.84784,2585.7,2585.4,0.77890035]
["bitfinex-derivatives","ETHF0:USTF0",1749497072310,0.77309,2585.5,2585.4,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497072513,7.23009,2585.5,2585.4,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497072910,7.23009,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497072911,11.457,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497073116,3.2078,2585.3,2584.4,5.48714484]
["bitfinex-derivatives","ETHF0:USTF0",1749497073317,0.77332,2584.8,2584.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749497073515,7.8023,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749497073717,7.8023,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497073718,8.57563,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497073913,7.8023,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497074223,0.77342,2584.4,2584.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497074618,0.77342,2584.4,2583.4,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497074619,8.2078,2584.4,2583.4,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497074818,1.9877,2584.3,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749497075125,3.2078,2584.1,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749497075318,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497075319,0.77364,2583.7,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749497075518,7.8023,2583.6,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749497075717,6.458,2583.6,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749497076222,6.458,2583.6,2583.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749497076426,1.3443,2583.5,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497076723,1.3443,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497076925,0.77372,2583.4,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497077225,6.458,2583.6,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497077226,6.458,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749497078724,6.458,2583.6,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497078926,0.7737,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497079124,1.3198,2583.5,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497079328,2.09351,2583.5,2583.3,0.77953035]
["bitfinex-derivatives","ETHF0:USTF0",1749497079523,2.09351,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497079825,2.09351,2583.5,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497080026,2.09351,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497080328,1.3198,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497080524,1.3198,2583.5,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497080726,2.0935,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497081428,1.3198,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497081728,2.09349,2583.5,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497081930,1.3198,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497082129,2.09349,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497082326,1.3198,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497082631,2.09349,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497083934,2.09351,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497084227,0.77372,2583.4,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497084426,2.11822,2583.4,2583.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1749497085322,0.77391,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497085523,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497085826,6.221,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497086030,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497088329,6.99493,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497088527,6.99493,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497088528,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497088730,6.99493,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497088927,6.99493,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497089133,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497089327,6.221,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497089528,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497090134,6.221,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497090431,6.221,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497091031,6.99493,2582.7,2582.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749497091334,6.221,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749497091530,7.5084,2582.7,2582.4,0.00390512]
["bitfinex-derivatives","ETHF0:USTF0",1749497091836,0.77399,2582.5,2582.4,0.00390512]
["bitfinex-derivatives","ETHF0:USTF0",1749497092232,41.57399,2582.5,2582.4,0.00390512]
["bitfinex-derivatives","ETHF0:USTF0",1749497092733,1.93508,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497092933,1.93508,2582.4,2581.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749497092934,0.77423,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497093125,0.77431,2581.5,2581.4,1.07579344]
["bitfinex-derivatives","ETHF0:USTF0",1749497093334,0.77431,2581.5,2581.4,0.30149344]
["bitfinex-derivatives","ETHF0:USTF0",1749497093725,0.77447,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497093933,6.222,2580.9,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749497094132,24.7,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749497094337,29.626,2580.8,2580.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749497094535,23.402,2580.8,2580.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749497094835,29.626,2580.8,2580.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749497095237,29.626,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749497095541,29.626,2580.8,2580.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749497096237,29.626,2580.8,2580.7,8.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749497096435,3.2078,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749497096736,6.224,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749497096932,41.57428,2581.6,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749497097234,40.8,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749497097433,0.00580035,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749497097635,0.00580035,2581.7,2581.6,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1749497097833,0.00580035,2581.7,2581.6,7.69166]
["bitfinex-derivatives","ETHF0:USTF0",1749497099938,0.00580035,2581.7,2581.6,27.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749497100343,6.225,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749497100533,1.41545,2582.7,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749497100534,0.77396,2582.6,2582.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749497100738,6.225,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497102739,0.77402,2582.4,2582.3,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1749497102933,6.225,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749497102934,6.99901,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749497103139,0.77405,2582.3,2582.2,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497103834,0.5803,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749497104234,6.5783,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749497104443,0.5803,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749497104639,6.5783,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749497104840,6.5783,2582.6,2582.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1749497105140,5.998,2582.6,2582.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1749497105842,5.998,2582.6,2582.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749497106032,0.77402,2582.4,2582.2,0.77987204]
["bitfinex-derivatives","ETHF0:USTF0",1749497106341,0.77404,2582.4,2582.2,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497106643,0.06836776,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749497106940,0.06836776,2582.5,2582.4,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1749497107143,0.84235776,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497107337,0.77399,2582.5,2582.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749497107740,0.77399,2582.5,2582.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497108042,0.77405,2582.3,2582.2,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497108349,0.77405,2582.3,2581.6,2.58413747]
["bitfinex-derivatives","ETHF0:USTF0",1749497108350,0.77423,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749497108646,6.77223,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749497108848,0.77429,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497109438,0.77428,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497109743,5.998,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749497109938,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497110144,0.77421,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749497110340,6.77318,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749497110538,0.77423,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749497111248,0.77426,2581.6,2581.5,2.17184776]
["bitfinex-derivatives","ETHF0:USTF0",1749497111554,0.77426,2581.6,2581.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497112045,2.09616,2581.6,2581.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497112347,0.77446,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749497112536,5.999,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497112938,0.77447,2580.9,2580.8,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749497113735,0.77447,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497113939,5.999,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497114141,5.999,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497114446,5.999,2581.0,2580.8,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749497114447,0.77447,2580.9,2580.8,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749497114751,0.77447,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497115140,0.7745,2580.8,2580.7,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497115341,0.77456,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497115546,6.0,2580.6,2580.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749497115744,0.00581204,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497116043,0.00581204,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497116044,0.77448,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497116243,0.77448,2580.9,2580.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749497116443,6.77448,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497116839,6.0,2580.9,2580.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749497117246,0.00581204,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749497117442,6.00581204,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749497117845,6.78019204,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749497118653,0.78019204,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749497118953,0.78019204,2581.2,2581.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749497119147,0.78019204,2581.2,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749497119148,0.77447,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749497119351,6.0,2581.1,2580.8,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749497119547,0.77446,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497119749,8.16343,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749497120053,6.0,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749497120452,6.77443,2581.1,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749497120944,0.77445,2581.0,2580.8,6.26162484]
["bitfinex-derivatives","ETHF0:USTF0",1749497121145,6.0,2581.1,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749497121349,0.77446,2581.0,2580.8,6.26163484]
["bitfinex-derivatives","ETHF0:USTF0",1749497121550,0.00581204,2581.2,2580.8,5.48714484]
["bitfinex-derivatives","ETHF0:USTF0",1749497121750,6.77542,2581.1,2580.8,5.48714484]
["bitfinex-derivatives","ETHF0:USTF0",1749497122459,6.77542,2581.1,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497122761,6.77542,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749497122964,6.001,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749497123368,0.00581204,2581.2,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749497123570,6.001,2581.1,2580.8,5.48714484]
["bitfinex-derivatives","ETHF0:USTF0",1749497123867,0.77447,2580.9,2580.8,5.48714484]
["bitfinex-derivatives","ETHF0:USTF0",1749497124066,0.7745,2580.8,2580.7,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497124263,1.3507,2580.8,2580.6,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497124465,0.6519,2581.0,2580.6,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497124664,0.6519,2581.0,2580.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749497124865,6.4319,2581.0,2580.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749497125066,48.58694,2581.0,2580.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749497125266,48.58694,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497125469,48.58694,2581.0,2580.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749497125666,48.58694,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497125869,0.77453,2580.7,2580.6,2.27934484]
["bitfinex-derivatives","ETHF0:USTF0",1749497126067,6.55453,2580.7,2580.6,3.05390484]
["bitfinex-derivatives","ETHF0:USTF0",1749497126370,6.55453,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749497126563,2.81787,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749497126764,0.5806,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497126964,0.5806,2581.0,2580.9,3.05381484]
["bitfinex-derivatives","ETHF0:USTF0",1749497127165,0.5806,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497127366,6.3606,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497127763,0.5806,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497127969,6.3606,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497128167,0.5806,2581.0,2580.9,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1749497128468,6.3606,2581.0,2580.9,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1749497128858,0.5806,2581.0,2580.9,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1749497129971,0.5806,2581.0,2580.8,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749497130174,0.5806,2581.0,2580.8,3.07229217]
["bitfinex-derivatives","ETHF0:USTF0",1749497130464,0.5806,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749497130659,6.3606,2581.0,2580.9,3.07227217]
["bitfinex-derivatives","ETHF0:USTF0",1749497131070,0.5806,2581.0,2580.9,4.43737217]
["bitfinex-derivatives","ETHF0:USTF0",1749497131275,0.5806,2581.0,2580.9,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1749497131471,0.5806,2581.0,2580.9,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749497133776,0.5806,2581.0,2580.9,5.87931517]
["bitfinex-derivatives","ETHF0:USTF0",1749497134277,0.5806,2581.0,2580.9,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749497134473,0.7743,2581.0,2580.9,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749497134670,0.05115245,2581.0,2580.9,7.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749497135870,0.05115245,2581.0,2580.9,7.89613776]
["bitfinex-derivatives","ETHF0:USTF0",1749497136868,0.00581204,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749497137068,24.19612,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497137274,29.202,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497137479,0.77414,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497137673,70.77613,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497137879,70.77613,2582.1,2582.0,3.8460354]
["bitfinex-derivatives","ETHF0:USTF0",1749497138178,70.77613,2582.1,2582.0,3.0718954]
["bitfinex-derivatives","ETHF0:USTF0",1749497138377,29.97613,2582.1,2582.0,3.0718954]
["bitfinex-derivatives","ETHF0:USTF0",1749497138572,23.422,2582.1,2582.0,3.8460354]
["bitfinex-derivatives","ETHF0:USTF0",1749497138875,29.202,2582.1,2582.0,3.8460354]
["bitfinex-derivatives","ETHF0:USTF0",1749497139875,29.97611,2582.1,2582.0,3.0718954]
["bitfinex-derivatives","ETHF0:USTF0",1749497140081,29.202,2582.1,2582.0,7.0538354]
["bitfinex-derivatives","ETHF0:USTF0",1749497140275,5.78481204,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749497140477,0.00581204,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749497141466,0.00581204,2582.3,2582.2,3.83969752]
["bitfinex-derivatives","ETHF0:USTF0",1749497141873,0.00581204,2582.3,2582.2,4.14941298]
["bitfinex-derivatives","ETHF0:USTF0",1749497143079,0.00581204,2582.3,2582.2,1.08379546]
["bitfinex-derivatives","ETHF0:USTF0",1749497145479,0.00581204,2582.3,2582.2,4.14293849]
["bitfinex-derivatives","ETHF0:USTF0",1749497146278,0.00581204,2582.3,2582.2,6.08379546]
["bitfinex-derivatives","ETHF0:USTF0",1749497146474,7.0719,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749497146672,7.0719,2583.1,2583.0,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1749497146877,7.0719,2583.1,2583.0,6.27415188]
["bitfinex-derivatives","ETHF0:USTF0",1749497147081,5.778,2583.3,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749497147274,5.778,2583.3,2583.1,2.29193807]
["bitfinex-derivatives","ETHF0:USTF0",1749497147585,6.55175,2583.3,2583.2,1.52684865]
["bitfinex-derivatives","ETHF0:USTF0",1749497147882,5.778,2583.3,2583.2,2.30062865]
["bitfinex-derivatives","ETHF0:USTF0",1749497148183,5.778,2583.3,2583.2,1.52684865]
["bitfinex-derivatives","ETHF0:USTF0",1749497148383,6.55175,2583.3,2583.1,2.30063865]
["bitfinex-derivatives","ETHF0:USTF0",1749497148677,5.778,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749497148876,5.778,2583.3,2583.2,2.30062865]
["bitfinex-derivatives","ETHF0:USTF0",1749497149587,0.66761204,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497149887,6.44461204,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497150274,6.22861204,2583.5,2583.4,2.29885399]
["bitfinex-derivatives","ETHF0:USTF0",1749497150583,6.22861204,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497152883,6.22861204,2583.5,2583.3,2.29886399]
["bitfinex-derivatives","ETHF0:USTF0",1749497152884,0.77372,2583.4,2583.3,2.29886399]
["bitfinex-derivatives","ETHF0:USTF0",1749497153084,0.77375,2583.3,2583.2,2.30471603]
["bitfinex-derivatives","ETHF0:USTF0",1749497153580,2.12274,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749497153788,6.22861204,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749497153980,0.00581204,2583.5,2583.4,22.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1749497154175,0.6417,2584.1,2583.4,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749497154380,0.6417,2584.1,2583.7,1.52228712]
["bitfinex-derivatives","ETHF0:USTF0",1749497154587,3.99337,2584.0,2583.5,1.52228712]
["bitfinex-derivatives","ETHF0:USTF0",1749497154790,3.99337,2584.0,2583.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749497155083,0.77366,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749497155272,5.56,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749497155476,5.56,2583.7,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749497155676,1.383,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749497156281,1.383,2583.6,2583.4,4.73008712]
["bitfinex-derivatives","ETHF0:USTF0",1749497156282,0.00581204,2583.8,2583.4,6.66438712]
["bitfinex-derivatives","ETHF0:USTF0",1749497156474,0.00581204,2583.8,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749497156879,0.00581204,2583.8,2583.7,7.57526068]
["bitfinex-derivatives","ETHF0:USTF0",1749497157081,0.00581204,2583.8,2583.7,5.29183]
["bitfinex-derivatives","ETHF0:USTF0",1749497158486,0.00581204,2583.8,2583.7,7.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1749497158685,0.00581204,2583.8,2583.7,5.29183]
["bitfinex-derivatives","ETHF0:USTF0",1749497159079,0.00581204,2583.8,2583.7,7.5722497]
["bitfinex-derivatives","ETHF0:USTF0",1749497159285,0.00581204,2583.8,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749497159788,0.00581204,2583.8,2583.7,5.50190269]
["bitfinex-derivatives","ETHF0:USTF0",1749497160486,0.00581204,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497160885,1.27991204,2583.8,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749497161192,2.74551204,2583.8,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749497161894,1.97191204,2583.8,2583.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749497162086,1.97191204,2583.8,2583.5,1.52113613]
["bitfinex-derivatives","ETHF0:USTF0",1749497162295,0.77366,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749497162591,0.69781204,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497162793,1.47141204,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497162992,0.69781204,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497164092,0.69781204,2583.8,2583.7,3.0540497]
["bitfinex-derivatives","ETHF0:USTF0",1749497164293,0.69781204,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497164488,0.69781204,2583.8,2583.7,3.0540497]
["bitfinex-derivatives","ETHF0:USTF0",1749497166096,0.00581204,2583.8,2583.7,3.0540497]
["bitfinex-derivatives","ETHF0:USTF0",1749497166295,0.00581204,2583.8,2583.7,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1749497166794,6.2057,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497166998,6.2057,2584.5,2584.4,2.29829991]
["bitfinex-derivatives","ETHF0:USTF0",1749497167295,0.6766,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497167596,0.6766,2584.6,2584.5,2.29828359]
["bitfinex-derivatives","ETHF0:USTF0",1749497168397,0.6766,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497168587,0.6766,2584.6,2584.5,2.29829951]
["bitfinex-derivatives","ETHF0:USTF0",1749497168891,0.6766,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497169096,0.00581204,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497169391,0.77333,2584.7,2584.6,5.49408773]
["bitfinex-derivatives","ETHF0:USTF0",1749497169592,0.77333,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497169794,0.77336,2584.6,2584.5,1.53053474]
["bitfinex-derivatives","ETHF0:USTF0",1749497170091,0.77336,2584.6,2584.5,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497170092,1.44036,2584.6,2584.5,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497170389,0.77348,2584.2,2584.1,2.2982227]
["bitfinex-derivatives","ETHF0:USTF0",1749497170596,0.77348,2584.2,2584.1,1.5247227]
["bitfinex-derivatives","ETHF0:USTF0",1749497171095,0.77351,2584.1,2584.0,2.2982527]
["bitfinex-derivatives","ETHF0:USTF0",1749497171494,0.77351,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497171694,0.77351,2584.1,2584.0,2.30049545]
["bitfinex-derivatives","ETHF0:USTF0",1749497172292,0.7735,2584.2,2584.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497172599,0.7735,2584.2,2584.1,2.30044545]
["bitfinex-derivatives","ETHF0:USTF0",1749497173098,2.044,2584.2,2584.1,2.30044545]
["bitfinex-derivatives","ETHF0:USTF0",1749497173692,1.2705,2584.2,2584.1,2.30044545]
["bitfinex-derivatives","ETHF0:USTF0",1749497174305,2.04398,2584.2,2584.1,2.30044545]
["bitfinex-derivatives","ETHF0:USTF0",1749497174599,2.04398,2584.2,2584.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497174799,0.77351,2584.1,2584.0,2.28628773]
["bitfinex-derivatives","ETHF0:USTF0",1749497174999,2.04401,2584.1,2584.0,3.05982773]
["bitfinex-derivatives","ETHF0:USTF0",1749497175499,6.2131,2584.3,2584.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497175500,6.98658,2584.3,2584.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497175801,6.98658,2584.3,2584.2,3.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1749497176499,1.42858,2584.3,2584.2,2.29497246]
["bitfinex-derivatives","ETHF0:USTF0",1749497176695,6.98658,2584.3,2584.2,3.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1749497177603,8.30228,2584.3,2584.2,3.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1749497177796,1.9708,2584.3,2584.2,3.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1749497177996,2.74425,2584.3,2584.2,3.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1749497178304,0.6551,2584.3,2584.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749497178503,5.558,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497178706,6.33141,2584.5,2584.4,3.06943674]
["bitfinex-derivatives","ETHF0:USTF0",1749497179100,7.65511,2584.5,2584.4,3.06943674]
["bitfinex-derivatives","ETHF0:USTF0",1749497179306,7.65511,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497181306,2.09711,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497181601,7.46411,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497182204,5.367,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749497182401,0.667,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497182700,6.034,2584.6,2584.5,3.06968897]
["bitfinex-derivatives","ETHF0:USTF0",1749497183405,6.034,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497183607,0.667,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497183807,6.034,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497184203,0.667,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497184406,0.00581204,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497184707,0.77911204,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497185103,0.00581204,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497187000,0.00581204,2584.8,2584.7,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1749497187202,0.00581204,2584.8,2584.7,5.10028983]
["bitfinex-derivatives","ETHF0:USTF0",1749497188499,0.00581204,2584.8,2584.7,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1749497190312,0.00581204,2584.8,2584.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497198415,5.365,2585.3,2584.7,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1749497198614,5.35918796,2585.3,2585.2,7.03659283]
["bitfinex-derivatives","ETHF0:USTF0",1749497198920,28.762,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497199414,28.762,2585.7,2585.4,3.05963093]
["bitfinex-derivatives","ETHF0:USTF0",1749497199614,2.07549,2585.6,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497200119,2.07549,2585.6,2585.5,2.28964916]
["bitfinex-derivatives","ETHF0:USTF0",1749497201717,0.77309,2585.5,2585.4,2.2954612]
["bitfinex-derivatives","ETHF0:USTF0",1749497202017,2.07819,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497202214,2.07819,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497202721,2.07819,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497204625,2.07819,2585.5,2585.4,1.53397031]
["bitfinex-derivatives","ETHF0:USTF0",1749497205220,2.07819,2585.5,2585.4,2.30709031]
["bitfinex-derivatives","ETHF0:USTF0",1749497205420,2.07819,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497206021,2.07819,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497206624,7.44319,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497206822,23.397,2585.7,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497207023,1.9585,2585.8,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497207024,0.58,2585.8,2585.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749497207318,0.00581204,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749497207518,0.00581204,2585.9,2585.8,5.09368904]
["bitfinex-derivatives","ETHF0:USTF0",1749497207925,0.00581204,2585.9,2585.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749497208122,0.00581204,2585.9,2585.8,5.09368904]
["bitfinex-derivatives","ETHF0:USTF0",1749497209429,0.00581204,2585.9,2585.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749497212124,2.04e-06,2585.9,2585.8,28.85168904]
["bitfinex-derivatives","ETHF0:USTF0",1749497212429,2.04e-06,2585.9,2585.8,25.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749497213530,2.04e-06,2585.9,2585.8,28.84639028]
["bitfinex-derivatives","ETHF0:USTF0",1749497214530,5.206,2586.6,2586.0,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1749497214728,0.7728,2586.5,2586.4,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497215125,2.1648,2586.5,2586.4,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497216230,0.77285,2586.3,2586.2,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497217625,1.392,2586.5,2586.2,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497217829,0.77285,2586.3,2586.2,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497218131,5.97885,2586.3,2586.2,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497218331,5.97885,2586.3,2586.2,3.05775383]
["bitfinex-derivatives","ETHF0:USTF0",1749497219034,0.77285,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497219228,1.392,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497219426,6.598,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497219729,7.37082,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497220334,6.597,2586.5,2586.3,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497220530,0.77282,2586.4,2586.3,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497220729,0.77285,2586.3,2586.2,2.28487383]
["bitfinex-derivatives","ETHF0:USTF0",1749497221035,0.77285,2586.3,2586.2,3.05775383]
["bitfinex-derivatives","ETHF0:USTF0",1749497222427,0.6562,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497222639,0.7728,2586.5,2586.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749497223035,0.77282,2586.4,2586.3,3.05686858]
["bitfinex-derivatives","ETHF0:USTF0",1749497223234,1.3619,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497223434,2.13472,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497223636,2.13472,2586.4,2586.3,3.05686858]
["bitfinex-derivatives","ETHF0:USTF0",1749497223936,0.77285,2586.3,2586.2,2.28401858]
["bitfinex-derivatives","ETHF0:USTF0",1749497224138,1.9981,2586.3,2586.2,3.05689858]
["bitfinex-derivatives","ETHF0:USTF0",1749497224331,5.8431,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497224638,0.6381,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497225430,1.41095,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497225642,7.77095,2586.3,2586.2,2.28499792]
["bitfinex-derivatives","ETHF0:USTF0",1749497225936,0.773,2585.8,2585.7,2.28499792]
["bitfinex-derivatives","ETHF0:USTF0",1749497226139,0.77303,2585.7,2585.6,3.05802792]
["bitfinex-derivatives","ETHF0:USTF0",1749497226341,2.6339,2585.7,2585.6,3.05802792]
["bitfinex-derivatives","ETHF0:USTF0",1749497226636,44.20693,2585.7,2585.6,2.28499792]
["bitfinex-derivatives","ETHF0:USTF0",1749497226831,44.20693,2585.7,2585.5,2.28499792]
["bitfinex-derivatives","ETHF0:USTF0",1749497226832,0.77306,2585.6,2585.5,2.28499792]
["bitfinex-derivatives","ETHF0:USTF0",1749497227028,42.0739,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497227233,6.4789,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497227433,7.25193,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497227644,8.64063,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497227941,7.8676,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497228137,6.4789,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497229233,46.005,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497229434,46.77796,2586.0,2585.9,2.28896668]
["bitfinex-derivatives","ETHF0:USTF0",1749497230039,5.97796,2586.0,2585.9,2.28896668]
["bitfinex-derivatives","ETHF0:USTF0",1749497230240,0.77297,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749497230542,42.92414,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497230733,6.5562,2586.1,2586.0,3.06187879]
["bitfinex-derivatives","ETHF0:USTF0",1749497230928,6.5562,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497231139,0.6913,2586.1,2586.0,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749497231835,23.376,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497232134,24.14882,2586.4,2586.3,3.06085264]
["bitfinex-derivatives","ETHF0:USTF0",1749497232339,0.688,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497232538,1.46079,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497232939,0.688,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497233440,0.77282,2586.4,2586.3,7.02783028]
["bitfinex-derivatives","ETHF0:USTF0",1749497233642,0.77282,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497234143,1.46081,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497234538,0.77285,2586.3,2586.2,3.04719028]
["bitfinex-derivatives","ETHF0:USTF0",1749497234738,5.97788,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497235041,2.7618,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497235236,7.9668,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497235542,0.7728,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497235738,5.205,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497236337,0.00580058,2586.7,2586.4,3.04719028]
["bitfinex-derivatives","ETHF0:USTF0",1749497236536,0.00580058,2586.7,2586.6,7.02775028]
["bitfinex-derivatives","ETHF0:USTF0",1749497236838,0.00580058,2586.7,2586.6,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1749497239447,0.19900058,2586.7,2586.5,3.05196246]
["bitfinex-derivatives","ETHF0:USTF0",1749497239644,0.77279,2586.5,2586.4,3.05196246]
["bitfinex-derivatives","ETHF0:USTF0",1749497239845,0.77282,2586.4,2586.3,7.03260246]
["bitfinex-derivatives","ETHF0:USTF0",1749497240046,0.77282,2586.4,2586.3,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1749497240341,0.77282,2586.4,2586.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749497240541,1.3886,2586.4,2586.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749497240845,3.98057,2586.6,2586.3,3.05196246]
["bitfinex-derivatives","ETHF0:USTF0",1749497241039,3.2078,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497241342,5.40400058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497241643,5.40400058,2586.7,2586.6,3.82664483]
["bitfinex-derivatives","ETHF0:USTF0",1749497242437,6.17673058,2586.7,2586.6,3.05388483]
["bitfinex-derivatives","ETHF0:USTF0",1749497242643,0.77279,2586.5,2586.4,3.05388483]
["bitfinex-derivatives","ETHF0:USTF0",1749497242837,6.77640058,2586.7,2586.2,3.82675483]
["bitfinex-derivatives","ETHF0:USTF0",1749497242838,5.13975,2586.6,2586.2,3.82675483]
["bitfinex-derivatives","ETHF0:USTF0",1749497243145,5.13975,2586.6,2586.1,3.82813856]
["bitfinex-derivatives","ETHF0:USTF0",1749497243146,0.77288,2586.2,2586.1,3.82813856]
["bitfinex-derivatives","ETHF0:USTF0",1749497243443,0.77291,2586.1,2586.0,6.26304856]
["bitfinex-derivatives","ETHF0:USTF0",1749497243644,7.6805,2586.1,2585.8,3.05524856]
["bitfinex-derivatives","ETHF0:USTF0",1749497243840,2.6805,2586.1,2585.7,3.05524856]
["bitfinex-derivatives","ETHF0:USTF0",1749497244041,3.45341,2586.1,2586.0,2.29273698]
["bitfinex-derivatives","ETHF0:USTF0",1749497244338,3.45341,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497244539,8.53141,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497244747,49.33141,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497244941,0.77297,2585.9,2585.8,3.82821856]
["bitfinex-derivatives","ETHF0:USTF0",1749497245338,0.77297,2585.9,2585.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497246039,0.773,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749497246639,0.773,2585.8,2585.7,3.05524856]
["bitfinex-derivatives","ETHF0:USTF0",1749497246846,0.77303,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497247036,5.85103,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497247241,0.77306,2585.6,2585.5,3.82832856]
["bitfinex-derivatives","ETHF0:USTF0",1749497247540,0.77309,2585.5,2585.4,7.0419606]
["bitfinex-derivatives","ETHF0:USTF0",1749497247743,0.77309,2585.5,2585.4,3.8341606]
["bitfinex-derivatives","ETHF0:USTF0",1749497248145,0.77309,2585.5,2585.4,0.77891204]
["bitfinex-derivatives","ETHF0:USTF0",1749497248338,2.09339,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497248541,1.3203,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497249944,1.3203,2585.6,2585.4,2.29804627]
["bitfinex-derivatives","ETHF0:USTF0",1749497250149,0.77309,2585.5,2585.4,3.07115627]
["bitfinex-derivatives","ETHF0:USTF0",1749497250548,0.77309,2585.5,2585.4,2.29804627]
["bitfinex-derivatives","ETHF0:USTF0",1749497250740,1.44509,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497253354,1.44509,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497253549,1.44509,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497253746,0.672,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497254250,0.672,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497254458,1.44509,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497254649,1.44509,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497254847,1.44509,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497259052,1.44509,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497259250,1.44509,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497259754,1.63839,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497262255,0.8653,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497262752,0.96639,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497263858,0.96639,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497264060,0.96639,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497264252,0.96639,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497264655,0.96639,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497265757,0.96639,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497265957,0.96639,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497266361,5.96639,2585.5,2585.4,1.53123571]
["bitfinex-derivatives","ETHF0:USTF0",1749497266560,0.96639,2585.5,2585.4,1.53123571]
["bitfinex-derivatives","ETHF0:USTF0",1749497266861,6.04639,2585.5,2585.4,1.53123571]
["bitfinex-derivatives","ETHF0:USTF0",1749497268264,6.04639,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497269163,6.04639,2585.5,2585.4,2.29804627]
["bitfinex-derivatives","ETHF0:USTF0",1749497269364,6.04639,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497269664,6.04639,2585.5,2585.4,2.29804627]
["bitfinex-derivatives","ETHF0:USTF0",1749497270163,11.04639,2585.5,2585.4,2.29804627]
["bitfinex-derivatives","ETHF0:USTF0",1749497270959,11.04639,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497271359,6.04639,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497271559,5.95039,2585.5,2585.4,3.07116627]
["bitfinex-derivatives","ETHF0:USTF0",1749497272166,5.95039,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497272764,0.1933,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497272953,5.95039,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497274066,5.95039,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497275263,5.95039,2585.5,2585.4,3.0610606]
["bitfinex-derivatives","ETHF0:USTF0",1749497276063,5.95039,2585.5,2585.4,3.8341806]
["bitfinex-derivatives","ETHF0:USTF0",1749497277567,5.95039,2585.5,2585.4,3.0610606]
["bitfinex-derivatives","ETHF0:USTF0",1749497278072,5.95039,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497278368,5.95039,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497278874,5.95039,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497283373,5.95039,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497283576,5.95039,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497285477,5.95039,2585.5,2585.4,3.07443368]
["bitfinex-derivatives","ETHF0:USTF0",1749497285869,5.95039,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497286074,5.95039,2585.5,2585.4,3.84755368]
["bitfinex-derivatives","ETHF0:USTF0",1749497286275,5.95039,2585.5,2585.4,3.07443368]
["bitfinex-derivatives","ETHF0:USTF0",1749497289072,5.1773,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497289281,26.5828,2586.3,2586.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497289476,8.96465,2586.3,2586.2,3.84056054]
["bitfinex-derivatives","ETHF0:USTF0",1749497289773,49.76465,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497289978,0.77291,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749497290180,0.77291,2586.2,2586.1,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1749497290674,0.77291,2586.2,2586.1,6.05279]
["bitfinex-derivatives","ETHF0:USTF0",1749497292384,0.77291,2586.2,2586.1,9.11063424]
["bitfinex-derivatives","ETHF0:USTF0",1749497293676,46.55687,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497293878,46.55687,2586.3,2586.2,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1749497294375,46.55687,2586.3,2586.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749497294578,0.77288,2586.2,2586.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749497294877,0.77288,2586.2,2585.8,4.47494424]
["bitfinex-derivatives","ETHF0:USTF0",1749497294878,1.93224,2586.2,2585.8,4.47494424]
["bitfinex-derivatives","ETHF0:USTF0",1749497295083,0.77297,2585.9,2585.8,3.05784424]
["bitfinex-derivatives","ETHF0:USTF0",1749497295282,4.984,2585.9,2585.6,3.05784424]
["bitfinex-derivatives","ETHF0:USTF0",1749497295579,0.77306,2585.6,2585.5,3.83091424]
["bitfinex-derivatives","ETHF0:USTF0",1749497295976,0.77306,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749497297382,0.77309,2585.5,2585.4,4.46846628]
["bitfinex-derivatives","ETHF0:USTF0",1749497298678,41.57309,2585.5,2585.4,4.46846628]
["bitfinex-derivatives","ETHF0:USTF0",1749497299576,46.55709,2585.5,2585.4,4.46846628]
["bitfinex-derivatives","ETHF0:USTF0",1749497303482,46.55709,2585.5,2585.4,3.06365628]
["bitfinex-derivatives","ETHF0:USTF0",1749497303886,45.784,2585.5,2585.4,3.83677628]
["bitfinex-derivatives","ETHF0:USTF0",1749497304182,40.8,2585.5,2585.4,7.04457628]
["bitfinex-derivatives","ETHF0:USTF0",1749497304389,40.8,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497305186,41.57309,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497305988,41.57309,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497307592,40.8,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497307795,45.665,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497308191,46.43809,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497309498,45.665,2585.5,2585.4,3.98673204]
["bitfinex-derivatives","ETHF0:USTF0",1749497309793,0.77309,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497309794,4.865,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497309997,4.865,2585.6,2585.5,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749497310192,45.665,2585.6,2585.5,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749497312189,45.665,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497312393,46.43806,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497313694,0.77309,2585.5,2585.4,3.21361204]
["bitfinex-derivatives","ETHF0:USTF0",1749497313895,2.12199,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497314406,2.12199,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497314897,0.6459,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497315102,4.30026042,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497315497,45.87320042,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497315690,45.10026042,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497315895,45.87320042,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749497316300,45.87320042,2586.0,2585.6,3.0603669]
["bitfinex-derivatives","ETHF0:USTF0",1749497316301,45.10026042,2586.0,2585.6,3.0603669]
["bitfinex-derivatives","ETHF0:USTF0",1749497316501,0.77306,2585.7,2585.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749497317194,0.77309,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497317700,5.63709,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497318001,6.95179,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497318201,7.60749,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497318894,7.60749,2585.6,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497318895,0.77309,2585.5,2585.4,0.77892204]
["bitfinex-derivatives","ETHF0:USTF0",1749497319099,0.77309,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497319293,2.14159,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497321098,2.14159,2585.5,2585.4,0.77893204]
["bitfinex-derivatives","ETHF0:USTF0",1749497321408,8.7275,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497321602,5.5197,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749497321902,5.5197,2585.6,2585.5,3.8334569]
["bitfinex-derivatives","ETHF0:USTF0",1749497322699,6.29276,2585.6,2585.5,3.0603669]
["bitfinex-derivatives","ETHF0:USTF0",1749497323003,40.8,2585.7,2585.5,3.0603669]
["bitfinex-derivatives","ETHF0:USTF0",1749497323004,40.8,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497323397,40.8,2585.7,2585.6,3.8334269]
["bitfinex-derivatives","ETHF0:USTF0",1749497323798,41.57303,2585.7,2585.6,3.0603669]
["bitfinex-derivatives","ETHF0:USTF0",1749497323998,0.77306,2585.6,2585.5,7.0412369]
["bitfinex-derivatives","ETHF0:USTF0",1749497324306,40.8,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497325202,40.8,2585.7,2585.6,4.61126865]
["bitfinex-derivatives","ETHF0:USTF0",1749497326407,40.8,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497326802,41.57303,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497327601,40.8,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497328798,40.8,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497329403,40.8,2585.7,2585.6,1.45273811]
["bitfinex-derivatives","ETHF0:USTF0",1749497329601,40.8,2585.7,2585.6,1.4527406]
["bitfinex-derivatives","ETHF0:USTF0",1749497329796,40.8,2585.7,2585.6,1.45271965]
["bitfinex-derivatives","ETHF0:USTF0",1749497330007,40.8,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497332809,40.8,2585.7,2585.6,2.43360692]
["bitfinex-derivatives","ETHF0:USTF0",1749497334917,40.8,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497335218,40.8,2585.7,2585.6,19.27790692]
["bitfinex-derivatives","ETHF0:USTF0",1749497336214,41.57303,2585.7,2585.6,19.27690692]
["bitfinex-derivatives","ETHF0:USTF0",1749497336420,41.57303,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497337519,40.8,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497338123,41.57303,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497338523,46.41903,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497340526,45.646,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497341222,46.9474,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497341723,47.72043,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497341919,46.9474,2585.7,2585.6,1.11290692]
["bitfinex-derivatives","ETHF0:USTF0",1749497342822,0.77309,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497343231,5.77309,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497343525,7.07059,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497344525,51.07839,2585.5,2585.4,0.00581204]
["bitfinex-derivatives","ETHF0:USTF0",1749497345430,46.07839,2585.5,2585.4,2.3047791]
["bitfinex-derivatives","ETHF0:USTF0",1749497345631,46.07839,2585.5,2585.4,0.0047791]
["bitfinex-derivatives","ETHF0:USTF0",1749497347132,42.87059,2585.5,2585.4,0.0047791]
["bitfinex-derivatives","ETHF0:USTF0",1749497347332,46.07839,2585.5,2585.4,0.0047791]
["bitfinex-derivatives","ETHF0:USTF0",1749497348023,68.3143,2585.5,2585.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497348329,0.77315,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497348833,2.05525,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497349030,42.85525,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497353934,41.57315,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497354728,45.646,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497355937,45.647,2585.3,2585.2,0.77898058]
["bitfinex-derivatives","ETHF0:USTF0",1749497356534,5.4924,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497356840,6.26543,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497357944,0.6454,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497358136,40.8,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749497358337,45.647,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749497358538,45.646,2585.9,2585.8,3.83277401]
["bitfinex-derivatives","ETHF0:USTF0",1749497360135,45.646,2585.9,2585.8,7.04057401]
["bitfinex-derivatives","ETHF0:USTF0",1749497363640,46.41897,2585.9,2585.8,7.04057401]
["bitfinex-derivatives","ETHF0:USTF0",1749497363840,45.646,2585.9,2585.8,7.04057401]
["bitfinex-derivatives","ETHF0:USTF0",1749497364042,45.646,2585.9,2585.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749497364335,40.8,2585.9,2585.8,7.04057401]
["bitfinex-derivatives","ETHF0:USTF0",1749497364530,0.1933,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497364735,8.05460058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497365037,49.62734058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497365239,48.85460058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497365439,44.01360058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497365640,49.62733058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497366339,48.85460058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497367340,48.85460058,2586.7,2586.6,3.06095594]
["bitfinex-derivatives","ETHF0:USTF0",1749497367642,45.64680058,2586.7,2586.6,6.56957514]
["bitfinex-derivatives","ETHF0:USTF0",1749497367843,4.84680058,2586.7,2586.6,6.56957514]
["bitfinex-derivatives","ETHF0:USTF0",1749497368045,4.84680058,2586.7,2586.6,4.2813792]
["bitfinex-derivatives","ETHF0:USTF0",1749497368344,4.84680058,2586.7,2586.6,7.94530535]
["bitfinex-derivatives","ETHF0:USTF0",1749497369842,4.84680058,2586.7,2586.6,5.6585792]
["bitfinex-derivatives","ETHF0:USTF0",1749497372241,4.84680058,2586.7,2586.6,7.94134984]
["bitfinex-derivatives","ETHF0:USTF0",1749497374046,5.61953058,2586.7,2586.6,6.56414984]
["bitfinex-derivatives","ETHF0:USTF0",1749497374445,4.84680058,2586.7,2586.6,6.56414984]
["bitfinex-derivatives","ETHF0:USTF0",1749497375545,5.61953058,2586.7,2586.6,6.56414984]
["bitfinex-derivatives","ETHF0:USTF0",1749497375844,5.61953058,2586.7,2586.4,2.28277064]
["bitfinex-derivatives","ETHF0:USTF0",1749497376145,0.77282,2586.4,2586.3,6.26340064]
["bitfinex-derivatives","ETHF0:USTF0",1749497376344,0.77282,2586.4,2586.3,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1749497376740,0.77282,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497376943,0.77282,2586.4,2586.3,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749497377246,0.77282,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497377645,1.3649,2586.4,2586.2,2.28277064]
["bitfinex-derivatives","ETHF0:USTF0",1749497377851,6.2899,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497379242,0.77283,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749497379648,0.77285,2586.3,2586.2,3.35991581]
["bitfinex-derivatives","ETHF0:USTF0",1749497380050,0.77284,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749497381349,0.77284,2586.4,2586.3,3.05560064]
["bitfinex-derivatives","ETHF0:USTF0",1749497383245,0.77284,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749497383643,7.655,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497383946,7.655,2586.5,2586.4,3.06067051]
["bitfinex-derivatives","ETHF0:USTF0",1749497384353,2.815,2586.5,2586.4,3.06067051]
["bitfinex-derivatives","ETHF0:USTF0",1749497385256,2.815,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497386151,5.5236,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497386348,5.5236,2586.6,2586.5,3.06463113]
["bitfinex-derivatives","ETHF0:USTF0",1749497386742,6.29636,2586.6,2586.5,3.06463113]
["bitfinex-derivatives","ETHF0:USTF0",1749497387352,0.77279,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497388046,5.5236,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497388047,6.29638,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497388750,5.5236,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497389258,6.29636,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497389450,1.45636,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497389748,5.5236,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749497390454,0.77855058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497390455,0.00580058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497390855,0.00580058,2586.7,2586.6,3.8287948]
["bitfinex-derivatives","ETHF0:USTF0",1749497391055,0.00580058,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497392954,0.00580058,2586.7,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749497393156,0.77853058,2586.7,2586.6,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497393457,0.77276,2586.6,2586.5,3.83148742]
["bitfinex-derivatives","ETHF0:USTF0",1749497393657,1.46616,2586.6,2586.5,3.83148742]
["bitfinex-derivatives","ETHF0:USTF0",1749497395153,1.46616,2586.6,2586.5,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497395762,1.46616,2586.6,2586.4,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749497395763,0.77279,2586.5,2586.4,3.83153742]
["bitfinex-derivatives","ETHF0:USTF0",1749497395950,2.14959,2586.5,2586.4,3.83153742]
["bitfinex-derivatives","ETHF0:USTF0",1749497396155,2.14959,2586.5,2586.4,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497396652,2.14959,2586.5,2586.4,3.83154742]
["bitfinex-derivatives","ETHF0:USTF0",1749497396857,1.3768,2586.5,2586.4,3.83154742]
["bitfinex-derivatives","ETHF0:USTF0",1749497397348,2.14959,2586.5,2586.4,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497397753,0.77282,2586.4,2586.3,3.83155742]
["bitfinex-derivatives","ETHF0:USTF0",1749497397958,2.09702,2586.4,2586.3,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497399356,2.09702,2586.4,2586.3,3.83157742]
["bitfinex-derivatives","ETHF0:USTF0",1749497400067,1.3242,2586.4,2586.3,3.83157742]
["bitfinex-derivatives","ETHF0:USTF0",1749497400357,1.3242,2586.4,2586.3,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497400358,2.09702,2586.4,2586.3,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497400557,2.09702,2586.4,2586.3,3.83157742]
["bitfinex-derivatives","ETHF0:USTF0",1749497400770,2.09702,2586.4,2586.3,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497403163,2.09702,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497403365,0.77285,2586.3,2586.2,1.07717517]
["bitfinex-derivatives","ETHF0:USTF0",1749497403556,0.77285,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497403861,0.77285,2586.3,2586.2,1.08619216]
["bitfinex-derivatives","ETHF0:USTF0",1749497404054,1.3242,2586.4,2585.8,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497404055,3.25627,2586.4,2585.8,3.05872742]
["bitfinex-derivatives","ETHF0:USTF0",1749497404262,0.773,2585.9,2585.8,1.07854457]
["bitfinex-derivatives","ETHF0:USTF0",1749497404461,41.573,2585.9,2585.8,1.07854457]
["bitfinex-derivatives","ETHF0:USTF0",1749497404659,40.8,2585.9,2585.8,1.07854457]
["bitfinex-derivatives","ETHF0:USTF0",1749497405054,4.834,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749497405259,4.834,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749497405566,5.60684,2586.4,2586.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749497405760,5.60684,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749497405955,4.834,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749497406173,0.77287,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749497406664,46.40684,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497407164,45.634,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497407367,40.8,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749497407565,0.00580058,2586.7,2586.4,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749497407768,28.214,2587.4,2586.6,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749497407964,0.6609,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749497408969,5.60555,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749497409663,0.77258,2587.2,2587.0,0.64030058]
["bitfinex-derivatives","ETHF0:USTF0",1749497409861,5.60557,2587.3,2587.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749497410062,5.60557,2587.3,2587.2,2.29141466]
["bitfinex-derivatives","ETHF0:USTF0",1749497411164,0.77257,2587.3,2587.2,3.06399466]
["bitfinex-derivatives","ETHF0:USTF0",1749497411359,4.833,2587.3,2587.2,3.06399466]
["bitfinex-derivatives","ETHF0:USTF0",1749497411763,42.25601058,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749497411964,1.45601058,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749497412363,0.77255,2587.3,2587.2,5.49778189]
["bitfinex-derivatives","ETHF0:USTF0",1749497412569,0.77253,2587.4,2587.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749497412769,0.77254,2587.4,2587.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749497413071,1.45601058,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749497413265,0.00580058,2587.5,2587.4,3.06250189]
["bitfinex-derivatives","ETHF0:USTF0",1749497413466,0.00580058,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749497413667,0.00580058,2587.5,2587.4,3.83129534]
["bitfinex-derivatives","ETHF0:USTF0",1749497413869,0.00580058,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749497414264,0.00580058,2587.5,2587.4,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1749497414464,4.833,2588.2,2587.6,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749497414666,1.93042,2588.6,2587.6,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749497414667,0.77218,2588.6,2588.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749497414868,0.6675,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749497415070,0.6675,2588.7,2588.4,2.2850722]
["bitfinex-derivatives","ETHF0:USTF0",1749497415071,1.43966,2588.7,2588.4,2.2850722]
["bitfinex-derivatives","ETHF0:USTF0",1749497415266,3.2078,2589.2,2588.4,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497415564,0.77216,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497415784,41.57216,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497416362,46.40416,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497416575,5.60416,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497417677,6.90776,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497417878,0.77228,2588.2,2588.1,2.28065988]
["bitfinex-derivatives","ETHF0:USTF0",1749497418077,5.6043,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749497418671,0.77234,2588.0,2587.9,6.26080988]
["bitfinex-derivatives","ETHF0:USTF0",1749497418870,4.832,2588.2,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749497418871,0.77233,2588.1,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749497419876,0.77233,2588.1,2587.9,5.48845988]
["bitfinex-derivatives","ETHF0:USTF0",1749497419877,5.60429,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749497420079,0.77231,2588.1,2588.0,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1749497420276,0.77231,2588.1,2588.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749497420477,4.832,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749497420776,5.60428,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749497421076,0.6948,2588.5,2588.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749497421276,0.77225,2588.3,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749497422165,4.831,2588.3,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749497422369,1.467,2588.5,2588.1,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749497422570,5.60323,2588.4,2588.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749497422780,5.60323,2588.4,2588.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749497424074,4.823,2588.4,2588.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749497424280,3.2078,2588.6,2588.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749497424473,0.77219,2588.6,2588.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749497424877,0.77219,2588.5,2588.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749497425079,0.77219,2588.5,2588.4,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1749497425275,0.77218,2588.6,2588.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749497427270,41.4559,2588.9,2588.4,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1749497427472,1.42798,2588.9,2588.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749497427773,6.25098,2588.9,2588.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749497428167,40.8,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749497428370,23.37083213,2589.1,2588.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749497428675,0.7721,2588.9,2588.8,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749497429377,0.7721,2588.8,2588.7,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1749497429573,0.7721,2588.8,2588.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749497430078,0.00383213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497430977,4.82583213,2589.1,2588.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749497431177,0.7721,2588.8,2588.7,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749497432674,1.9321,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749497432876,0.00383213,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497433083,4.82583213,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497433271,0.77204,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497433471,2.03324,2589.0,2588.9,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1749497433875,0.77204,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749497434078,5.59786213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497434873,0.77208,2589.0,2588.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749497435078,4.82583213,2589.1,2588.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749497435377,0.77209,2588.9,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749497436082,0.7721,2588.8,2588.7,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1749497436283,0.7721,2588.9,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749497437083,4.822,2589.0,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749497437084,5.59407,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749497437584,4.82583213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497437884,5.59784213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497438185,4.82583213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497438482,0.00383213,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749497439885,0.00383213,2589.1,2589.0,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1749497440486,0.00383213,2589.1,2589.0,4.44419988]
["bitfinex-derivatives","ETHF0:USTF0",1749497440783,0.00383213,2589.1,2589.0,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1749497440986,0.00383213,2589.1,2589.0,4.44419988]
["bitfinex-derivatives","ETHF0:USTF0",1749497441181,3.2078,2590.3,2589.3,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1749497441384,3.2078,2590.3,2589.7,5.4840575]
["bitfinex-derivatives","ETHF0:USTF0",1749497441587,0.7718,2589.9,2589.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749497441781,0.77176,2590.0,2589.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749497442086,42.33056629,2590.2,2589.7,5.48985808]
["bitfinex-derivatives","ETHF0:USTF0",1749497442087,0.64,2590.1,2589.7,5.48985808]
["bitfinex-derivatives","ETHF0:USTF0",1749497442293,5.461,2590.1,2589.7,5.48985808]
["bitfinex-derivatives","ETHF0:USTF0",1749497442586,0.77176,2590.0,2589.9,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749497443179,6.23273,2590.1,2590.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749497443382,0.77176,2590.0,2589.8,2.2762575]
["bitfinex-derivatives","ETHF0:USTF0",1749497443682,0.77176,2590.0,2589.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749497443986,4.98096687,2590.2,2590.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749497444281,0.15996687,2590.2,2590.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749497444486,0.77171,2590.1,2590.0,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749497444682,0.15996687,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497444984,0.77171,2590.1,2590.0,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749497445286,0.77171,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497445792,0.15996687,2590.2,2589.7,2.28205808]
["bitfinex-derivatives","ETHF0:USTF0",1749497446080,0.7718,2589.8,2589.7,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497446279,5.5918,2589.8,2589.7,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497446984,1.92958,2589.7,2588.9,5.4840575]
["bitfinex-derivatives","ETHF0:USTF0",1749497447280,1.92958,2589.7,2588.7,3.34809034]
["bitfinex-derivatives","ETHF0:USTF0",1749497447281,1.99839776,2589.1,2588.7,3.34809034]
["bitfinex-derivatives","ETHF0:USTF0",1749497447485,0.77213,2588.7,2588.6,3.0484075]
["bitfinex-derivatives","ETHF0:USTF0",1749497447787,7.532,2589.0,2588.6,2.58657128]
["bitfinex-derivatives","ETHF0:USTF0",1749497448084,0.77207,2588.9,2588.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749497448280,7.532,2589.0,2588.6,2.58657128]
["bitfinex-derivatives","ETHF0:USTF0",1749497448584,0.77211,2588.8,2588.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749497449582,0.77213,2588.7,2588.6,3.35871128]
["bitfinex-derivatives","ETHF0:USTF0",1749497450085,0.77212,2588.8,2588.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749497450387,0.77212,2588.8,2588.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749497450388,0.7721,2588.8,2588.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749497450883,0.77213,2588.7,2588.6,2.2762575]
["bitfinex-derivatives","ETHF0:USTF0",1749497451091,0.77216,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497451280,5.59216,2588.6,2588.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497451983,5.59216,2588.6,2588.0,2.2762575]
["bitfinex-derivatives","ETHF0:USTF0",1749497451984,6.75046,2588.6,2588.0,2.2762575]
["bitfinex-derivatives","ETHF0:USTF0",1749497452182,0.77226,2588.3,2588.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749497452381,3.2078,2588.8,2588.2,5.4840575]
["bitfinex-derivatives","ETHF0:USTF0",1749497452576,0.77218,2588.6,2588.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749497452780,41.57216,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749497452985,46.39316,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749497453186,0.77218,2588.6,2588.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749497453784,45.621,2588.7,2588.4,2.28205808]
["bitfinex-derivatives","ETHF0:USTF0",1749497453785,0.77219,2588.5,2588.4,0.77800058]
["bitfinex-derivatives","ETHF0:USTF0",1749497454086,0.77218,2588.6,2588.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749497454685,0.77219,2588.5,2588.4,3.05424808]
["bitfinex-derivatives","ETHF0:USTF0",1749497455389,0.77219,2588.5,2588.4,0.77799058]
["bitfinex-derivatives","ETHF0:USTF0",1749497455989,0.77219,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497457288,5.58619,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497457888,0.77219,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497458087,5.58719,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497460389,5.58719,2588.5,2588.4,0.77802058]
["bitfinex-derivatives","ETHF0:USTF0",1749497461086,5.58719,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497461477,5.58719,2588.5,2588.4,0.77802058]
["bitfinex-derivatives","ETHF0:USTF0",1749497461688,5.58719,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497462290,5.58719,2588.5,2588.4,0.77802058]
["bitfinex-derivatives","ETHF0:USTF0",1749497462589,5.58719,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497463993,5.58719,2588.5,2588.4,0.77802058]
["bitfinex-derivatives","ETHF0:USTF0",1749497464991,5.58719,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497465380,8.79499,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497469592,8.79499,2588.5,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749497469593,0.77237,2587.9,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749497469789,0.7724,2587.8,2587.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749497470300,1.437,2587.8,2587.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749497470992,1.437,2587.8,2587.6,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1749497470993,0.77243,2587.7,2587.6,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1749497471189,0.6646,2587.8,2587.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497471190,0.77246,2587.6,2587.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497471786,0.7726,2587.2,2587.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749497471990,46.3876,2587.2,2587.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749497472489,45.615,2587.2,2587.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749497472790,46.38758,2587.2,2587.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749497473587,0.77262,2587.1,2587.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749497474090,0.77264,2587.0,2586.9,3.05469808]
["bitfinex-derivatives","ETHF0:USTF0",1749497474283,0.77264,2587.0,2586.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497475194,1.44412,2587.1,2586.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497475391,0.6715,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749497475589,46.38759,2587.2,2586.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497475590,40.8,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749497475891,4.817,2587.2,2587.1,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1749497476495,4.817,2587.2,2587.1,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1749497476696,0.77833058,2587.4,2587.3,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749497476882,4.82280058,2587.4,2587.3,3.05203908]
["bitfinex-derivatives","ETHF0:USTF0",1749497480194,5.59532058,2587.4,2587.3,3.05203908]
["bitfinex-derivatives","ETHF0:USTF0",1749497480394,4.82280058,2587.4,2587.1,2.27948908]
["bitfinex-derivatives","ETHF0:USTF0",1749497480597,1.9635,2587.3,2587.0,2.27948908]
["bitfinex-derivatives","ETHF0:USTF0",1749497480794,0.77264,2587.0,2586.9,2.28528966]
["bitfinex-derivatives","ETHF0:USTF0",1749497480998,3.86335,2586.9,2586.2,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497481186,0.7729,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497481391,0.77286,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749497481692,0.77289,2586.2,2586.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497482197,5.58987,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497482594,4.817,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497483299,5.58985,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749497484197,1.45893,2586.4,2586.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749497484390,0.77284,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749497485400,4.811,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749497485596,4.811,2586.3,2586.1,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749497485597,0.77287,2586.2,2586.1,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749497486099,5.58387,2586.2,2586.1,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749497487598,5.58387,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497488297,5.58387,2586.2,2586.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749497488595,5.58387,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497488796,0.77293,2586.0,2585.9,0.00386702]
["bitfinex-derivatives","ETHF0:USTF0",1749497490396,0.77293,2586.0,2585.9,0.77682702]
["bitfinex-derivatives","ETHF0:USTF0",1749497491302,0.77283,2586.4,2586.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749497491498,4.812,2586.4,2586.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749497492594,0.7728,2586.5,2586.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749497492793,5.5848,2586.5,2586.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749497493001,0.77284,2586.4,2586.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497494000,5.58484,2586.4,2586.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749497495496,0.77284,2586.3,2586.2,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1749497495704,0.77293,2586.0,2585.9,0.07223478]
["bitfinex-derivatives","ETHF0:USTF0",1749497495900,0.77309,2585.6,2585.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749497496102,4.812,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749497496804,4.812,2585.6,2585.5,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749497497006,4.812,2585.6,2585.5,2.36709193]
["bitfinex-derivatives","ETHF0:USTF0",1749497497301,4.812,2585.6,2585.5,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749497497799,0.00580058,2585.8,2585.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749497498003,4.81780058,2585.8,2585.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1749497498205,0.00580058,2585.8,2585.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1749497498501,4.81780058,2585.8,2585.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1749497499805,4.813,2586.3,2586.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749497500004,4.813,2586.3,2586.2,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1749497500309,5.58584,2586.3,2586.2,6.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749497500500,5.58584,2586.3,2586.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749497500696,5.58584,2586.3,2586.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749497501506,5.58584,2586.3,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497501507,0.7729,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497501809,0.7729,2586.1,2586.0,3.21360058]
["bitfinex-derivatives","ETHF0:USTF0",1749497502103,0.7729,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497502809,0.7729,2586.1,2586.0,0.77873058]
["bitfinex-derivatives","ETHF0:USTF0",1749497503004,0.7729,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497503308,2.0477,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497503506,2.0477,2586.1,2586.0,0.77873058]
["bitfinex-derivatives","ETHF0:USTF0",1749497504108,2.0477,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497504307,2.241,2586.1,2586.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497505310,1.93245,2585.9,2585.5,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749497505511,0.77305,2585.6,2585.5,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749497505816,0.77305,2585.6,2585.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749497506008,0.77308,2585.5,2585.4,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1749497506208,0.77308,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497506610,1.35318,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497506806,1.35318,2585.5,2585.4,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1749497508111,1.35318,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497508412,0.77323,2585.1,2585.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749497508609,0.77326,2585.0,2584.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749497508814,0.77326,2585.0,2584.9,1.07694773]
["bitfinex-derivatives","ETHF0:USTF0",1749497509308,0.77332,2584.7,2584.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749497509516,4.813,2584.7,2584.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749497509706,3.89760058,2585.2,2584.5,2.61202]
["bitfinex-derivatives","ETHF0:USTF0",1749497509910,0.77324,2585.1,2585.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749497510105,3.89760058,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497510310,0.00580058,2585.2,2585.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749497510713,0.00580058,2585.2,2585.1,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749497510909,0.00580058,2585.2,2585.1,6.47577486]
["bitfinex-derivatives","ETHF0:USTF0",1749497511105,0.00580058,2585.2,2585.1,5.13487486]
["bitfinex-derivatives","ETHF0:USTF0",1749497511312,0.00580058,2585.2,2585.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749497512514,0.00580058,2585.2,2585.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749497521131,0.00580058,2585.2,2585.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749497521332,0.00580058,2585.2,2585.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749497522331,4.81380058,2585.2,2585.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749497523024,5.00720058,2585.2,2585.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749497524329,5.00720058,2585.2,2585.1,1.49026776]
["bitfinex-derivatives","ETHF0:USTF0",1749497524530,5.78037058,2585.2,2585.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497524735,7.11487058,2585.2,2585.1,0.84156776]
["bitfinex-derivatives","ETHF0:USTF0",1749497524936,6.34170058,2585.2,2585.1,0.84156776]
["bitfinex-derivatives","ETHF0:USTF0",1749497525634,7.72810058,2585.2,2585.1,0.84156776]
["bitfinex-derivatives","ETHF0:USTF0",1749497525834,8.50127058,2585.2,2585.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497526336,1.93306,2585.1,2584.7,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497526536,0.77329,2584.8,2584.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749497526732,0.77329,2584.8,2584.4,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497526733,0.77335,2584.7,2584.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749497526931,2.79855,2584.7,2584.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749497529638,0.77337,2584.6,2584.5,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749497529840,0.77337,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497529841,0.6819,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497530140,1.2622,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497530438,2.5284,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497530831,3.30175,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497531035,3.30175,2584.6,2584.3,5.14141]
["bitfinex-derivatives","ETHF0:USTF0",1749497531036,0.77341,2584.5,2584.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497531334,3.30176,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497531832,2.5284,2584.6,2584.5,1.30245624]
["bitfinex-derivatives","ETHF0:USTF0",1749497532039,2.5284,2584.6,2584.5,1.30245148]
["bitfinex-derivatives","ETHF0:USTF0",1749497532237,0.5803,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497532435,5.3893,2584.6,2584.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749497533542,5.3893,2584.6,2584.5,1.30898583]
["bitfinex-derivatives","ETHF0:USTF0",1749497533734,6.16265,2584.6,2584.5,0.53560583]
["bitfinex-derivatives","ETHF0:USTF0",1749497533938,9.37045,2584.6,2584.5,0.53560583]
["bitfinex-derivatives","ETHF0:USTF0",1749497534234,0.77338,2584.5,2584.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497534436,1.93365,2584.3,2583.9,0.31466674]
["bitfinex-derivatives","ETHF0:USTF0",1749497534640,0.77362,2583.7,2583.6,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497534836,5.58262,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497535236,5.58262,2583.7,2583.6,1.30967849]
["bitfinex-derivatives","ETHF0:USTF0",1749497535436,5.58262,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497535633,5.58262,2583.7,2583.6,1.30968213]
["bitfinex-derivatives","ETHF0:USTF0",1749497535936,0.77365,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497536137,0.77374,2583.3,2583.2,3.04857486]
["bitfinex-derivatives","ETHF0:USTF0",1749497536337,5.58274,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749497536637,4.809,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749497536832,4.809,2583.3,2583.2,1.31144637]
["bitfinex-derivatives","ETHF0:USTF0",1749497537036,4.809,2583.3,2583.2,1.31144803]
["bitfinex-derivatives","ETHF0:USTF0",1749497537236,5.77624,2583.3,2583.2,0.53769803]
["bitfinex-derivatives","ETHF0:USTF0",1749497537437,5.0025,2583.3,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749497537634,5.0025,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497537635,5.77627,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497537835,0.96727,2583.3,2583.2,1.31164497]
["bitfinex-derivatives","ETHF0:USTF0",1749497538041,0.1935,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497538241,5.0025,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497538838,5.0025,2583.3,2583.2,1.31141395]
["bitfinex-derivatives","ETHF0:USTF0",1749497539140,5.0025,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497539737,5.0035,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497542241,5.77724,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497542545,5.0035,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497542746,5.0035,2583.3,2583.2,1.32228955]
["bitfinex-derivatives","ETHF0:USTF0",1749497542941,5.0035,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497543446,5.0045,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497543745,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497545349,5.0045,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497545846,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497546045,5.0045,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497546749,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497546948,5.0045,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497547344,5.77824,2583.3,2583.2,1.31689785]
["bitfinex-derivatives","ETHF0:USTF0",1749497547542,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497547946,5.77824,2583.3,2583.2,1.31690083]
["bitfinex-derivatives","ETHF0:USTF0",1749497548141,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497548451,5.0045,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497548641,5.77824,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497548837,5.77824,2583.3,2583.2,1.31690057]
["bitfinex-derivatives","ETHF0:USTF0",1749497549037,4.9975,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497549748,5.77124,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497549948,5.77124,2583.3,2583.2,1.31692132]
["bitfinex-derivatives","ETHF0:USTF0",1749497550245,4.9975,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497550444,5.77124,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497551155,5.77124,2583.3,2583.2,1.31722024]
["bitfinex-derivatives","ETHF0:USTF0",1749497551449,5.77124,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749497551647,0.77383,2583.0,2582.9,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1749497552645,0.77383,2583.0,2582.9,5.19212538]
["bitfinex-derivatives","ETHF0:USTF0",1749497552853,0.77382,2583.1,2583.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749497554347,2.14132,2583.1,2583.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749497554645,0.77386,2582.9,2582.8,1.08587252]
["bitfinex-derivatives","ETHF0:USTF0",1749497554854,5.57786,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749497557451,6.15981,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497558152,5.3858,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497558545,5.3858,2582.5,2582.4,1.31779792]
["bitfinex-derivatives","ETHF0:USTF0",1749497558846,6.15978,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497559153,5.3858,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497560952,5.3858,2582.5,2582.4,1.32972995]
["bitfinex-derivatives","ETHF0:USTF0",1749497561157,5.3858,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497562750,0.5808,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497562945,5.3858,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497563951,5.3858,2582.5,2582.4,1.33049658]
["bitfinex-derivatives","ETHF0:USTF0",1749497564151,5.3858,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497564749,5.3858,2582.5,2582.4,1.33049008]
["bitfinex-derivatives","ETHF0:USTF0",1749497565054,1.41404,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749497565358,6.21904,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749497565751,6.21904,2583.0,2582.7,5.14258]
["bitfinex-derivatives","ETHF0:USTF0",1749497565752,5.6387,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497565951,0.77398,2582.5,2582.4,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1749497566152,5.57998,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497566352,5.57998,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497566754,5.57998,2582.5,2582.4,4.53991838]
["bitfinex-derivatives","ETHF0:USTF0",1749497567057,5.57998,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497568358,46.37998,2582.5,2582.4,4.53991706]
["bitfinex-derivatives","ETHF0:USTF0",1749497568557,46.37998,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497568955,46.37998,2582.5,2582.4,4.53991315]
["bitfinex-derivatives","ETHF0:USTF0",1749497569158,46.37998,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497570056,46.37998,2582.5,2582.4,4.53991668]
["bitfinex-derivatives","ETHF0:USTF0",1749497570359,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497570861,45.606,2582.5,2582.4,4.53990721]
["bitfinex-derivatives","ETHF0:USTF0",1749497571059,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497572558,40.8,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497572958,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497573459,45.606,2582.5,2582.4,4.54145591]
["bitfinex-derivatives","ETHF0:USTF0",1749497573665,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497573865,45.606,2582.5,2582.4,4.54146955]
["bitfinex-derivatives","ETHF0:USTF0",1749497574165,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497575953,45.606,2582.5,2582.4,4.54103812]
["bitfinex-derivatives","ETHF0:USTF0",1749497576359,45.606,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497576566,45.606,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497577365,45.606,2582.5,2582.4,7.58951042]
["bitfinex-derivatives","ETHF0:USTF0",1749497577658,45.606,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497578060,46.37998,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497578465,46.37998,2582.5,2582.4,7.58948157]
["bitfinex-derivatives","ETHF0:USTF0",1749497578653,45.606,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497578858,40.8,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497579059,45.598,2582.5,2582.4,7.58947069]
["bitfinex-derivatives","ETHF0:USTF0",1749497579366,45.598,2582.5,2582.4,7.58947028]
["bitfinex-derivatives","ETHF0:USTF0",1749497579560,45.598,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497579761,45.598,2582.5,2582.4,7.5894631]
["bitfinex-derivatives","ETHF0:USTF0",1749497579962,46.37198,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497580158,41.57398,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497580456,46.37198,2582.5,2582.4,7.03038486]
["bitfinex-derivatives","ETHF0:USTF0",1749497580655,45.598,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497580858,45.7916,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497581354,45.7916,2582.5,2582.4,4.54094315]
["bitfinex-derivatives","ETHF0:USTF0",1749497581556,45.7916,2582.5,2582.4,4.53987184]
["bitfinex-derivatives","ETHF0:USTF0",1749497581760,45.7916,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497582365,46.56558,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497582858,46.56558,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497583260,46.56558,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497583966,46.56558,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497584163,46.56558,2582.5,2582.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749497584471,46.56558,2582.5,2582.4,4.05017776]
["bitfinex-derivatives","ETHF0:USTF0",1749497585666,45.7916,2582.5,2582.4,4.05017776]
["bitfinex-derivatives","ETHF0:USTF0",1749497586765,46.56558,2582.5,2582.4,4.05017776]
["bitfinex-derivatives","ETHF0:USTF0",1749497588068,45.7916,2582.5,2582.4,4.05017776]
["bitfinex-derivatives","ETHF0:USTF0",1749497588269,45.7916,2582.5,2582.4,7.88838641]
["bitfinex-derivatives","ETHF0:USTF0",1749497588874,45.7916,2582.5,2582.4,8.44631168]
["bitfinex-derivatives","ETHF0:USTF0",1749497589076,45.7916,2582.5,2582.4,7.88838641]
["bitfinex-derivatives","ETHF0:USTF0",1749497590772,46.56558,2582.5,2582.4,7.88838641]
["bitfinex-derivatives","ETHF0:USTF0",1749497591078,46.56558,2582.5,2582.4,4.05017776]
["bitfinex-derivatives","ETHF0:USTF0",1749497591468,46.56558,2582.5,2582.4,3.83463985]
["bitfinex-derivatives","ETHF0:USTF0",1749497591776,46.56558,2582.5,2582.4,6.34964418]
["bitfinex-derivatives","ETHF0:USTF0",1749497592272,46.56558,2582.5,2582.4,3.14184418]
["bitfinex-derivatives","ETHF0:USTF0",1749497592671,46.56558,2582.5,2582.4,3.70007321]
["bitfinex-derivatives","ETHF0:USTF0",1749497592871,46.56558,2582.5,2582.4,3.14184418]
["bitfinex-derivatives","ETHF0:USTF0",1749497593468,46.56558,2582.5,2582.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497593969,0.7741,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497594167,5.5721,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497594372,0.77416,2581.9,2581.8,3.07347642]
["bitfinex-derivatives","ETHF0:USTF0",1749497594571,0.77419,2581.8,2581.7,6.28127642]
["bitfinex-derivatives","ETHF0:USTF0",1749497594770,0.77419,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749497595075,1.3563,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497595374,0.77418,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749497595570,3.8606,2582.2,2581.9,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749497595872,0.00580058,2582.3,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749497596272,0.00580058,2582.3,2582.2,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1749497596478,0.19940058,2582.3,2582.2,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1749497599380,0.19940058,2582.3,2582.2,1.47973776]
["bitfinex-derivatives","ETHF0:USTF0",1749497601276,0.19940058,2582.3,2582.2,0.84243776]
["bitfinex-derivatives","ETHF0:USTF0",1749497601277,0.97344058,2582.3,2582.2,0.84243776]
["bitfinex-derivatives","ETHF0:USTF0",1749497601481,0.97344058,2582.3,2582.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497601682,0.77413,2582.1,2581.9,3.07347642]
["bitfinex-derivatives","ETHF0:USTF0",1749497601980,5.57215,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497602182,6.23435,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497605181,0.6622,2582.0,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749497605483,4.799,2582.0,2581.9,4.18814085]
["bitfinex-derivatives","ETHF0:USTF0",1749497605781,5.57313,2582.0,2581.9,3.84763642]
["bitfinex-derivatives","ETHF0:USTF0",1749497605972,5.57313,2582.0,2581.9,4.72443469]
["bitfinex-derivatives","ETHF0:USTF0",1749497606376,5.57313,2582.0,2581.9,3.95027469]
["bitfinex-derivatives","ETHF0:USTF0",1749497606577,0.77416,2581.9,2581.8,4.1578927]
["bitfinex-derivatives","ETHF0:USTF0",1749497606780,2.11636,2581.9,2581.8,4.1578927]
["bitfinex-derivatives","ETHF0:USTF0",1749497607188,2.11636,2581.9,2581.8,4.69464041]
["bitfinex-derivatives","ETHF0:USTF0",1749497607482,1.3422,2581.9,2581.8,4.1578927]
["bitfinex-derivatives","ETHF0:USTF0",1749497607684,0.77416,2581.9,2581.8,4.1578927]
["bitfinex-derivatives","ETHF0:USTF0",1749497607877,4.799,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749497607878,5.57314,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749497608078,5.57314,2582.0,2581.9,1.65159365]
["bitfinex-derivatives","ETHF0:USTF0",1749497608577,0.77416,2581.9,2581.8,0.31024628]
["bitfinex-derivatives","ETHF0:USTF0",1749497608874,0.77416,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497609484,0.77419,2581.8,2581.7,7.05547642]
["bitfinex-derivatives","ETHF0:USTF0",1749497610279,0.77419,2581.8,2581.7,7.39676915]
["bitfinex-derivatives","ETHF0:USTF0",1749497610484,0.77419,2581.8,2581.7,7.71067684]
["bitfinex-derivatives","ETHF0:USTF0",1749497610687,0.77419,2581.8,2581.7,7.36945415]
["bitfinex-derivatives","ETHF0:USTF0",1749497610878,0.77419,2581.8,2581.7,7.71067053]
["bitfinex-derivatives","ETHF0:USTF0",1749497611079,2.16759,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497611382,0.77419,2581.9,2581.8,1.31283338]
["bitfinex-derivatives","ETHF0:USTF0",1749497611578,0.77419,2581.9,2581.8,1.65443015]
["bitfinex-derivatives","ETHF0:USTF0",1749497611783,0.77419,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497612484,0.77419,2581.9,2581.8,1.31314454]
["bitfinex-derivatives","ETHF0:USTF0",1749497612787,0.77419,2581.9,2581.8,1.11547684]
["bitfinex-derivatives","ETHF0:USTF0",1749497612992,0.77419,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497613180,0.77419,2581.9,2581.8,1.11547603]
["bitfinex-derivatives","ETHF0:USTF0",1749497613382,0.77419,2581.9,2581.8,1.31316329]
["bitfinex-derivatives","ETHF0:USTF0",1749497613580,0.77419,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497614386,0.77419,2581.9,2581.8,1.3131584]
["bitfinex-derivatives","ETHF0:USTF0",1749497614588,0.77419,2581.9,2581.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749497614987,0.77419,2581.8,2581.7,7.43782191]
["bitfinex-derivatives","ETHF0:USTF0",1749497615190,0.77419,2581.8,2581.7,7.97819179]
["bitfinex-derivatives","ETHF0:USTF0",1749497615386,0.77419,2581.8,2581.7,7.43782191]
["bitfinex-derivatives","ETHF0:USTF0",1749497615589,41.57419,2581.8,2581.7,7.43782191]
["bitfinex-derivatives","ETHF0:USTF0",1749497615790,41.57419,2581.8,2581.7,4.70602435]
["bitfinex-derivatives","ETHF0:USTF0",1749497615986,41.57419,2581.8,2581.7,4.70604046]
["bitfinex-derivatives","ETHF0:USTF0",1749497616191,41.57419,2581.8,2581.7,4.36434549]
["bitfinex-derivatives","ETHF0:USTF0",1749497616492,40.8,2581.8,2581.7,4.36436549]
["bitfinex-derivatives","ETHF0:USTF0",1749497616690,45.59,2581.8,2581.7,4.70612172]
["bitfinex-derivatives","ETHF0:USTF0",1749497616898,46.36419,2581.8,2581.7,4.90474555]
["bitfinex-derivatives","ETHF0:USTF0",1749497617196,46.36419,2581.8,2581.7,4.36436549]
["bitfinex-derivatives","ETHF0:USTF0",1749497617386,46.36419,2581.8,2581.7,4.70612477]
["bitfinex-derivatives","ETHF0:USTF0",1749497617585,46.36419,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497617897,46.36419,2581.8,2581.7,0.84258776]
["bitfinex-derivatives","ETHF0:USTF0",1749497618997,46.36419,2581.8,2581.7,1.69046096]
["bitfinex-derivatives","ETHF0:USTF0",1749497619193,46.36419,2581.8,2581.7,1.49108004]
["bitfinex-derivatives","ETHF0:USTF0",1749497619402,46.36419,2581.8,2581.7,1.14986426]
["bitfinex-derivatives","ETHF0:USTF0",1749497619698,40.8,2581.8,2581.7,0.84258776]
["bitfinex-derivatives","ETHF0:USTF0",1749497619994,40.8,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497620199,45.59,2581.8,2581.7,7.12386418]
["bitfinex-derivatives","ETHF0:USTF0",1749497620495,45.59,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497621198,40.8,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497621688,40.8,2581.8,2581.7,4.39163613]
["bitfinex-derivatives","ETHF0:USTF0",1749497621892,40.8,2581.8,2581.7,4.39163634]
["bitfinex-derivatives","ETHF0:USTF0",1749497622191,40.8,2581.8,2581.7,4.59138609]
["bitfinex-derivatives","ETHF0:USTF0",1749497622395,40.8,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497622787,40.8,2581.8,2581.7,4.9326377]
["bitfinex-derivatives","ETHF0:USTF0",1749497622989,40.8,2581.8,2581.7,4.93263356]
["bitfinex-derivatives","ETHF0:USTF0",1749497623290,40.8,2581.8,2581.7,4.05038776]
["bitfinex-derivatives","ETHF0:USTF0",1749497623490,40.9936,2581.8,2581.7,4.39163618]
["bitfinex-derivatives","ETHF0:USTF0",1749497623696,2.88855999,2582.1,2582.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749497623895,3.66265999,2582.1,2582.0,7.05028938]
["bitfinex-derivatives","ETHF0:USTF0",1749497624095,44.46265999,2582.1,2582.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749497624295,44.46265999,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497624496,44.46265999,2582.1,2582.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749497624902,44.46265999,2582.1,2582.0,4.52315024]
["bitfinex-derivatives","ETHF0:USTF0",1749497625201,44.46265999,2582.1,2582.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749497625699,44.46265999,2582.1,2582.0,4.32326761]
["bitfinex-derivatives","ETHF0:USTF0",1749497625901,44.46265999,2582.1,2582.0,4.52578643]
["bitfinex-derivatives","ETHF0:USTF0",1749497626105,44.46265999,2582.1,2582.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749497626299,0.66930058,2582.3,2582.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749497626504,0.00580058,2582.3,2582.2,3.84242938]
["bitfinex-derivatives","ETHF0:USTF0",1749497626897,0.00580058,2582.3,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749497627800,0.00580058,2582.3,2582.2,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1749497628103,0.00580058,2582.3,2582.2,1.65818264]
["bitfinex-derivatives","ETHF0:USTF0",1749497628304,40.80580058,2582.3,2582.2,1.11461079]
["bitfinex-derivatives","ETHF0:USTF0",1749497628498,40.80580058,2582.3,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749497629499,40.80580058,2582.3,2582.2,1.65552381]
["bitfinex-derivatives","ETHF0:USTF0",1749497630005,40.80580058,2582.3,2582.2,18.84607]
["bitfinex-derivatives","ETHF0:USTF0",1749497630198,40.80580058,2582.3,2582.2,19.38727691]
["bitfinex-derivatives","ETHF0:USTF0",1749497630397,40.80580058,2582.3,2582.2,19.18649924]
["bitfinex-derivatives","ETHF0:USTF0",1749497630599,40.80580058,2582.3,2582.2,19.18649607]
["bitfinex-derivatives","ETHF0:USTF0",1749497630802,40.80580058,2582.3,2582.2,18.84607]
["bitfinex-derivatives","ETHF0:USTF0",1749497630999,40.80580058,2582.3,2582.2,19.37906746]
["bitfinex-derivatives","ETHF0:USTF0",1749497631196,40.8,2582.3,2582.2,19.37906746]
["bitfinex-derivatives","ETHF0:USTF0",1749497631501,104.34136,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497631695,104.34136,2582.5,2582.4,7.04495171]
["bitfinex-derivatives","ETHF0:USTF0",1749497632304,145.14136,2582.5,2582.4,7.04495171]
["bitfinex-derivatives","ETHF0:USTF0",1749497635503,145.14136,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497635900,145.14136,2582.5,2582.4,7.72345171]
["bitfinex-derivatives","ETHF0:USTF0",1749497636107,145.14136,2582.5,2582.4,4.66031]
["bitfinex-derivatives","ETHF0:USTF0",1749497636401,145.14136,2582.5,2582.4,7.72345171]
["bitfinex-derivatives","ETHF0:USTF0",1749497638505,145.83636,2582.5,2582.4,22.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749497640408,146.61034,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497640903,147.96514,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497641105,147.19116,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497642504,147.96514,2582.5,2582.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749497643005,147.96514,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497643204,0.77404,2582.3,2582.2,3.84300229]
["bitfinex-derivatives","ETHF0:USTF0",1749497643508,0.77404,2582.3,2582.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497643711,0.77404,2582.3,2582.2,0.77987058]
["bitfinex-derivatives","ETHF0:USTF0",1749497643911,42.88434,2582.3,2582.2,0.77987058]
["bitfinex-derivatives","ETHF0:USTF0",1749497647207,42.88434,2582.3,2582.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497647414,46.35404,2582.3,2582.2,0.77987058]
["bitfinex-derivatives","ETHF0:USTF0",1749497647614,47.66184,2582.3,2582.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497649911,50.0956,2582.3,2581.7,3.40439013]
["bitfinex-derivatives","ETHF0:USTF0",1749497650114,0.77419,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497650313,5.55419,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497650510,5.55419,2581.8,2581.7,0.8762795]
["bitfinex-derivatives","ETHF0:USTF0",1749497650717,46.35419,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497651618,46.35419,2581.8,2581.7,0.87634606]
["bitfinex-derivatives","ETHF0:USTF0",1749497651820,46.35419,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497653021,45.58,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497653223,46.35419,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497653416,47.69619,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497653616,47.69619,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497654023,47.69619,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497654321,47.69619,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497655726,46.35519,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497655923,46.35519,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497656123,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497656319,42.85639,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497656625,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497657122,47.63739,2581.8,2581.7,0.87960337]
["bitfinex-derivatives","ETHF0:USTF0",1749497657316,47.63739,2581.8,2581.7,1.21974907]
["bitfinex-derivatives","ETHF0:USTF0",1749497657515,47.63739,2581.8,2581.7,0.88000808]
["bitfinex-derivatives","ETHF0:USTF0",1749497657715,47.63739,2581.8,2581.7,0.68150317]
["bitfinex-derivatives","ETHF0:USTF0",1749497657915,47.63739,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497658423,46.8632,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497658825,47.63739,2581.8,2581.7,1.65425761]
["bitfinex-derivatives","ETHF0:USTF0",1749497659022,47.63739,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497659525,47.63739,2581.8,2581.7,1.45563066]
["bitfinex-derivatives","ETHF0:USTF0",1749497659722,47.63739,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497660024,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497660718,47.63739,2581.8,2581.7,0.88153544]
["bitfinex-derivatives","ETHF0:USTF0",1749497660927,47.63739,2581.8,2581.7,0.88153644]
["bitfinex-derivatives","ETHF0:USTF0",1749497661124,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497662522,47.63739,2581.8,2581.7,0.881507]
["bitfinex-derivatives","ETHF0:USTF0",1749497662723,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497663531,47.63739,2581.8,2581.7,0.88149579]
["bitfinex-derivatives","ETHF0:USTF0",1749497663727,47.63739,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497664424,42.85639,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497664726,46.35519,2581.8,2581.7,1.65566575]
["bitfinex-derivatives","ETHF0:USTF0",1749497665028,46.35519,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497665624,46.35519,2581.8,2581.7,1.36351126]
["bitfinex-derivatives","ETHF0:USTF0",1749497665828,46.35519,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497666027,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497666222,46.93609,2581.8,2581.7,1.56356081]
["bitfinex-derivatives","ETHF0:USTF0",1749497666422,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497667434,42.15509,2581.8,2581.7,1.36352597]
["bitfinex-derivatives","ETHF0:USTF0",1749497667733,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497667935,46.93609,2581.8,2581.7,1.56359776]
["bitfinex-derivatives","ETHF0:USTF0",1749497668136,46.93609,2581.8,2581.7,1.56359475]
["bitfinex-derivatives","ETHF0:USTF0",1749497668324,46.93609,2581.8,2581.7,2.33781453]
["bitfinex-derivatives","ETHF0:USTF0",1749497668528,46.93609,2581.8,2581.7,1.36339655]
["bitfinex-derivatives","ETHF0:USTF0",1749497668728,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497669735,46.93609,2581.8,2581.7,1.56357346]
["bitfinex-derivatives","ETHF0:USTF0",1749497669931,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497670131,46.93609,2581.8,2581.7,1.90402809]
["bitfinex-derivatives","ETHF0:USTF0",1749497670337,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497670730,46.93609,2581.8,2581.7,1.79716842]
["bitfinex-derivatives","ETHF0:USTF0",1749497671240,46.93609,2581.8,2581.7,1.02294842]
["bitfinex-derivatives","ETHF0:USTF0",1749497671436,46.93609,2581.8,2581.7,1.56416919]
["bitfinex-derivatives","ETHF0:USTF0",1749497671640,46.93609,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497672640,46.93609,2581.8,2581.7,0.68197054]
["bitfinex-derivatives","ETHF0:USTF0",1749497672939,46.93609,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497674735,46.93609,2581.8,2581.7,0.88494348]
["bitfinex-derivatives","ETHF0:USTF0",1749497674932,46.93609,2581.8,2581.7,0.88494337]
["bitfinex-derivatives","ETHF0:USTF0",1749497675137,46.93609,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497676132,46.93609,2581.8,2581.7,0.68363656]
["bitfinex-derivatives","ETHF0:USTF0",1749497676337,46.93609,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497676538,46.93609,2581.8,2581.7,0.68363908]
["bitfinex-derivatives","ETHF0:USTF0",1749497676740,46.93609,2581.8,2581.7,0.68367558]
["bitfinex-derivatives","ETHF0:USTF0",1749497676940,46.93609,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497679445,42.15509,2581.8,2581.7,2.00116388]
["bitfinex-derivatives","ETHF0:USTF0",1749497679646,46.92809,2581.8,2581.7,1.52619762]
["bitfinex-derivatives","ETHF0:USTF0",1749497679848,42.15509,2581.8,2581.7,1.52618999]
["bitfinex-derivatives","ETHF0:USTF0",1749497680155,46.92809,2581.8,2581.7,4.24697789]
["bitfinex-derivatives","ETHF0:USTF0",1749497680349,46.92809,2581.8,2581.7,4.79186916]
["bitfinex-derivatives","ETHF0:USTF0",1749497680648,46.92809,2581.8,2581.7,1.18383618]
["bitfinex-derivatives","ETHF0:USTF0",1749497681152,46.92809,2581.8,2581.7,1.52612942]
["bitfinex-derivatives","ETHF0:USTF0",1749497681452,46.92809,2581.8,2581.7,1.18383618]
["bitfinex-derivatives","ETHF0:USTF0",1749497682247,46.92809,2581.8,2581.7,1.72930889]
["bitfinex-derivatives","ETHF0:USTF0",1749497682453,46.92809,2581.8,2581.7,1.72930918]
["bitfinex-derivatives","ETHF0:USTF0",1749497682655,46.92809,2581.8,2581.7,1.18383618]
["bitfinex-derivatives","ETHF0:USTF0",1749497683455,46.92809,2581.8,2581.7,0.40961618]
["bitfinex-derivatives","ETHF0:USTF0",1749497683644,46.92809,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497683848,46.92809,2581.8,2581.7,0.88672473]
["bitfinex-derivatives","ETHF0:USTF0",1749497684051,42.15509,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497684254,46.92809,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497684556,46.92809,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497684944,46.92809,2581.8,2581.7,1.66076465]
["bitfinex-derivatives","ETHF0:USTF0",1749497685149,46.92809,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497685344,46.92809,2581.8,2581.7,0.88654614]
["bitfinex-derivatives","ETHF0:USTF0",1749497685552,46.92809,2581.8,2581.7,0.34124842]
["bitfinex-derivatives","ETHF0:USTF0",1749497686857,46.92809,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497686858,46.1539,2581.8,2581.7,1.11546842]
["bitfinex-derivatives","ETHF0:USTF0",1749497687044,46.1539,2581.8,2581.7,2.48006842]
["bitfinex-derivatives","ETHF0:USTF0",1749497687452,41.3809,2581.8,2581.7,2.48006842]
["bitfinex-derivatives","ETHF0:USTF0",1749497687651,41.3809,2581.8,2581.7,3.0237714]
["bitfinex-derivatives","ETHF0:USTF0",1749497687948,41.3809,2581.8,2581.7,2.54843618]
["bitfinex-derivatives","ETHF0:USTF0",1749497688150,41.3809,2581.8,2581.7,11.15523556]
["bitfinex-derivatives","ETHF0:USTF0",1749497688151,1e-08,2581.8,2581.7,11.15523556]
["bitfinex-derivatives","ETHF0:USTF0",1749497688353,1e-08,2581.8,2581.7,7.54843618]
["bitfinex-derivatives","ETHF0:USTF0",1749497688650,0.1936,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749497688852,5.54707,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749497689253,46.34707,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749497689744,46.34707,2582.2,2582.1,1.31044652]
["bitfinex-derivatives","ETHF0:USTF0",1749497689949,46.34707,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749497690354,45.573,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749497690554,45.573,2582.2,2582.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749497690757,40.8,2582.2,2582.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749497691356,40.8,2582.2,2582.1,5.11933371]
["bitfinex-derivatives","ETHF0:USTF0",1749497695364,40.8,2582.2,2582.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749497696660,104.53496,2582.5,2582.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749497696661,104.53496,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497696866,100.05260982,2582.5,2582.4,3.84714371]
["bitfinex-derivatives","ETHF0:USTF0",1749497697059,100.05260982,2582.5,2582.4,21.88814371]
["bitfinex-derivatives","ETHF0:USTF0",1749497697260,140.85260982,2582.5,2582.4,18.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749497697465,141.62658982,2582.5,2582.4,18.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749497698563,141.62658982,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497698764,140.85260982,2582.5,2582.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749497699459,100.05260982,2582.5,2582.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1749497699663,100.05260982,2582.5,2582.4,5.84594371]
["bitfinex-derivatives","ETHF0:USTF0",1749497701866,100.82658982,2582.5,2582.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1749497702168,100.82658982,2582.5,2582.4,18.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749497702666,100.05260982,2582.5,2582.4,18.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749497704267,100.05260982,2582.5,2582.4,20.12631]
["bitfinex-derivatives","ETHF0:USTF0",1749497706670,100.05260982,2582.5,2582.4,18.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749497707564,100.05260982,2582.5,2582.4,21.88114371]
["bitfinex-derivatives","ETHF0:USTF0",1749497707769,96.12254633,2582.5,2582.4,23.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749497707969,92.78559926,2582.5,2582.4,23.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749497708173,90.85065219,2582.5,2582.4,25.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749497708374,88.91570512,2582.5,2582.4,29.03311865]
["bitfinex-derivatives","ETHF0:USTF0",1749497708673,64.45972869,2582.5,2582.4,29.03311865]
["bitfinex-derivatives","ETHF0:USTF0",1749497708865,59.75098455,2582.5,2582.4,25.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749497709071,56.84608455,2582.5,2582.4,7.16091]
["bitfinex-derivatives","ETHF0:USTF0",1749497709272,53.56138455,2582.5,2582.4,29.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749497709473,50.30023162,2582.5,2582.4,29.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749497709673,45.99923455,2582.5,2582.4,29.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749497709873,42.84965748,2582.5,2582.4,29.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749497710173,35.17224334,2582.5,2582.4,29.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749497710370,32.31199627,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497710571,28.44210213,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497710770,26.50715506,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497710965,24.57220799,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497711188,20.70231385,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497711471,18.76736678,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497711682,14.89747264,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497711871,11.58003162,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497712074,9.64572082,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497712275,5.77709922,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497712575,3.8686216,2582.5,2582.4,29.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749497712771,0.19930058,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497712977,0.19930058,2582.7,2582.6,7.80434662]
["bitfinex-derivatives","ETHF0:USTF0",1749497713474,0.19930058,2582.7,2582.6,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1749497713873,0.19930058,2582.7,2582.6,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1749497714471,0.19930058,2582.7,2582.6,23.98135]
["bitfinex-derivatives","ETHF0:USTF0",1749497714676,0.19930058,2582.7,2582.6,28.98135]
["bitfinex-derivatives","ETHF0:USTF0",1749497714979,0.19930058,2582.7,2582.6,32.80394662]
["bitfinex-derivatives","ETHF0:USTF0",1749497715778,0.19930058,2582.7,2582.6,35.86242731]
["bitfinex-derivatives","ETHF0:USTF0",1749497716078,0.19930058,2582.7,2582.6,32.03983069]
["bitfinex-derivatives","ETHF0:USTF0",1749497716268,0.19930058,2582.7,2582.6,28.98135]
["bitfinex-derivatives","ETHF0:USTF0",1749497716473,0.19930058,2582.7,2582.6,32.04043867]
["bitfinex-derivatives","ETHF0:USTF0",1749497717982,0.19930058,2582.7,2582.6,25.69513867]
["bitfinex-derivatives","ETHF0:USTF0",1749497719172,0.19930058,2582.7,2582.6,26.96873867]
["bitfinex-derivatives","ETHF0:USTF0",1749497719375,0.19930058,2582.7,2582.6,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749497719587,0.19930058,2582.7,2582.6,23.90865]
["bitfinex-derivatives","ETHF0:USTF0",1749497721578,0.19930058,2582.7,2582.6,22.63505]
["bitfinex-derivatives","ETHF0:USTF0",1749497721774,0.19930058,2582.7,2582.6,22.63405]
["bitfinex-derivatives","ETHF0:USTF0",1749497722374,0.19930058,2582.7,2582.6,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1749497722579,0.19930058,2582.7,2582.6,22.63305]
["bitfinex-derivatives","ETHF0:USTF0",1749497724478,0.19930058,2582.7,2582.6,22.63205]
["bitfinex-derivatives","ETHF0:USTF0",1749497724676,0.19930058,2582.7,2582.6,22.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749497725087,0.19930058,2582.7,2582.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749497725287,0.19930058,2582.7,2582.6,22.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749497725683,0.19930058,2582.7,2582.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749497725889,0.19930058,2582.7,2582.6,22.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749497726381,1.2937,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749497726583,1.9541,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749497726785,41.4604,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497727090,41.4604,2583.4,2583.3,7.04756189]
["bitfinex-derivatives","ETHF0:USTF0",1749497727876,41.4604,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497728578,41.4604,2583.4,2583.3,7.04774099]
["bitfinex-derivatives","ETHF0:USTF0",1749497728783,41.4604,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497728984,41.4604,2583.4,2583.3,7.04771448]
["bitfinex-derivatives","ETHF0:USTF0",1749497729183,41.4604,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497729487,42.771,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497729987,42.771,2583.4,2583.3,7.04825505]
["bitfinex-derivatives","ETHF0:USTF0",1749497731293,1.971,2583.4,2583.3,7.04825505]
["bitfinex-derivatives","ETHF0:USTF0",1749497731790,1.971,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497733990,0.6604,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497734884,1.9805,2583.4,2583.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749497735393,0.6604,2583.4,2583.3,4.04990776]
["bitfinex-derivatives","ETHF0:USTF0",1749497735589,0.6907,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497735886,1.3234,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497736192,2.6948,2583.5,2583.4,18.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749497737999,0.00580058,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749497738293,0.5803,2584.1,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749497738294,5.3323,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497738491,45.552,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497738891,46.3255,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497739889,45.552,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497741389,46.2142,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497741795,46.2142,2584.1,2583.9,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1749497741991,0.77353,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497742396,0.77353,2584.0,2583.9,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749497742703,46.98773,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497743198,51.2142,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497743696,51.9877,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497744099,51.2132,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497744297,46.2132,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497744493,46.9867,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497744695,46.2132,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497744901,46.9867,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497746002,46.9867,2584.1,2583.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749497746003,0.77358,2583.9,2583.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749497746303,1.93392,2583.9,2583.3,2.00272776]
["bitfinex-derivatives","ETHF0:USTF0",1749497746508,0.77364,2583.7,2583.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749497746706,5.52464,2583.7,2583.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749497747203,4.751,2583.7,2583.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749497747604,5.39,2583.7,2583.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749497749200,5.39,2583.7,2583.6,3.8413585]
["bitfinex-derivatives","ETHF0:USTF0",1749497750502,0.639,2583.7,2583.6,3.8413585]
["bitfinex-derivatives","ETHF0:USTF0",1749497753009,45.551,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497753306,46.1815,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749497753809,46.1815,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497757009,46.955,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497757205,46.1815,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497761907,45.551,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497763312,45.551,2584.1,2584.0,3.91077046]
["bitfinex-derivatives","ETHF0:USTF0",1749497763512,4.751,2584.1,2584.0,3.91077046]
["bitfinex-derivatives","ETHF0:USTF0",1749497763711,4.751,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497764815,45.551,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497767407,40.8,2584.1,2584.0,0.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1749497767813,40.8,2584.1,2584.0,2.17219776]
["bitfinex-derivatives","ETHF0:USTF0",1749497773030,40.8,2584.1,2584.0,20.16019776]
["bitfinex-derivatives","ETHF0:USTF0",1749497778835,0.00580058,2584.3,2584.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749497779137,0.00580058,2584.3,2584.2,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1749497779433,5.8e-07,2584.3,2584.2,7.04953287]
["bitfinex-derivatives","ETHF0:USTF0",1749497779727,5.8e-07,2584.3,2584.2,8.34656211]
["bitfinex-derivatives","ETHF0:USTF0",1749497779934,0.5803,2584.4,2584.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749497780130,0.5803,2584.4,2584.3,20.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749497780333,41.1457,2584.4,2584.3,21.39614]
["bitfinex-derivatives","ETHF0:USTF0",1749497780533,0.1934,2584.9,2584.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749497780734,4.741,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497781732,45.541,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497783334,46.31423,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497783635,47.58763,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497783835,46.8144,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497784430,40.8,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497785436,40.8,2585.0,2584.9,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1749497785642,42.1497,2585.0,2584.9,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1749497786336,42.92296,2585.0,2584.9,18.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749497786532,0.77327,2584.9,2584.7,3.52547314]
["bitfinex-derivatives","ETHF0:USTF0",1749497786734,2.0237,2584.9,2584.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749497786940,40.8,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497789044,42.0765,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497789232,42.84973,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497789436,42.0765,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497793043,42.84973,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497793233,42.0765,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497795244,40.8,2585.0,2584.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749497795440,40.8,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497797239,42.1153,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497799643,40.8,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497800143,40.8,2585.0,2584.9,18.80962776]
["bitfinex-derivatives","ETHF0:USTF0",1749497810350,40.8,2585.0,2584.9,19.46832776]
["bitfinex-derivatives","ETHF0:USTF0",1749497813854,40.8,2585.0,2584.9,18.80162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497816155,40.9934,2585.0,2584.9,18.80162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497817149,42.378,2585.0,2584.9,18.80162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497818853,40.9934,2585.0,2584.9,18.80162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497824152,40.9934,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497824357,41.76663,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497824657,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497825060,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497825456,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497825657,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497825863,42.2618,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497826064,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497827956,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497831466,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497832768,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497833364,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497833562,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497833866,43.03503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497834169,43.03503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497834672,42.2618,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497834870,46.9818,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497835677,47.75503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497835977,46.9818,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497836174,47.75503,2585.0,2584.9,3.91291144]
["bitfinex-derivatives","ETHF0:USTF0",1749497836376,46.9818,2585.0,2584.9,3.91291144]
["bitfinex-derivatives","ETHF0:USTF0",1749497836878,46.9818,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497837576,47.75503,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497838075,46.9818,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497838377,42.2618,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497838672,47.75503,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497841067,42.2618,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497841276,45.7134,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497841577,45.7134,2585.0,2584.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497841871,45.7134,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497842076,46.9912,2585.0,2584.9,0.84162776]
["bitfinex-derivatives","ETHF0:USTF0",1749497842272,0.1934,2585.0,2584.9,4.04942776]
["bitfinex-derivatives","ETHF0:USTF0",1749497842474,4.9134,2585.0,2584.9,4.04942776]
["bitfinex-derivatives","ETHF0:USTF0",1749497842680,45.7134,2585.0,2584.9,4.04942776]
["bitfinex-derivatives","ETHF0:USTF0",1749497842972,45.7134,2585.0,2584.9,4.70762776]
["bitfinex-derivatives","ETHF0:USTF0",1749497844069,45.7134,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497845376,40.9934,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497853786,41.76663,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497853981,40.9934,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497857584,41.76663,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497857989,40.9934,2585.0,2584.9,1.49982776]
["bitfinex-derivatives","ETHF0:USTF0",1749497858588,41.76664,2585.0,2584.9,0.72656776]
["bitfinex-derivatives","ETHF0:USTF0",1749497858981,41.76664,2585.0,2584.7,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497858982,0.77329,2584.8,2584.7,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497859587,0.77329,2584.8,2584.7,0.77912058]
["bitfinex-derivatives","ETHF0:USTF0",1749497859777,0.77329,2584.8,2584.7,1.43132058]
["bitfinex-derivatives","ETHF0:USTF0",1749497860384,2.84098,2584.9,2584.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749497862092,3.03438,2584.9,2584.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749497869504,3.03438,2584.9,2584.8,0.84165776]
["bitfinex-derivatives","ETHF0:USTF0",1749497871405,3.03438,2584.9,2584.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497874503,3.03438,2584.9,2584.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749497874504,7.2611,2584.9,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497874709,0.77343,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497874905,5.48343,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497875207,46.28343,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497878506,46.62913,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497879404,45.8557,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497880918,46.0491,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497884113,41.3391,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497884307,46.0491,2584.5,2584.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749497884717,46.0491,2584.5,2584.4,0.84175776]
["bitfinex-derivatives","ETHF0:USTF0",1749497885312,46.82248,2584.5,2584.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497885514,46.0491,2584.5,2584.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497885715,46.0491,2584.5,2584.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749497886715,46.0491,2584.5,2584.4,0.84177776]
["bitfinex-derivatives","ETHF0:USTF0",1749497887408,46.82248,2584.5,2584.4,0.84177776]
["bitfinex-derivatives","ETHF0:USTF0",1749497887613,50.03028,2584.5,2584.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497887814,51.30098,2584.5,2584.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497889418,0.77344,2584.3,2584.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497889616,17.917,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497889816,17.917,2584.3,2583.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749497889817,0.77364,2583.7,2583.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749497890023,17.917,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749497890217,24.02202,2583.8,2583.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749497890420,24.02202,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749497890615,64.82202,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749497890823,64.822,2583.8,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497891324,64.822,2583.8,2583.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749497891721,64.822,2583.8,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497892022,64.82201,2583.8,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749497893123,64.0484,2583.8,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497893323,0.77365,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497893621,2.68504,2583.7,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497893820,0.77365,2583.6,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497894021,0.77365,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497894522,0.77365,2583.6,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497894820,0.77365,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497895019,2.07945,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497895928,2.07945,2583.6,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497896533,2.07945,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497897129,2.07945,2583.6,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497897335,42.87945,2583.6,2583.5,0.77948058]
["bitfinex-derivatives","ETHF0:USTF0",1749497898638,42.87945,2583.6,2583.5,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749497902533,1.93425,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497902840,0.77386,2582.9,2582.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749497903033,0.77392,2582.7,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749497903233,41.57392,2582.7,2582.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1749497903739,41.57392,2582.7,2582.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749497905646,41.57392,2582.7,2582.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749497905647,0.77397,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497905936,41.57395,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497906441,41.57395,2582.7,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497906743,41.57395,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497907042,41.57395,2582.7,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749497907242,41.57395,2582.7,2582.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749497907243,41.57395,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497907445,41.57395,2582.7,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497907941,41.57395,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497908141,41.57395,2582.7,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749497908345,0.77395,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497908736,41.57394,2582.7,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497909239,0.77395,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497909538,40.8,2582.7,2582.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497909744,40.8,2582.7,2582.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749497910241,0.77396,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497910449,40.8,2582.7,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497910638,41.57393,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497912242,40.8,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497913551,45.502,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497914450,45.6955,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497915045,45.6955,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497915253,46.0416,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497916150,46.81552,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497920551,46.0416,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497922156,46.81552,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497922550,46.0416,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497922956,46.81552,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497923258,46.0416,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497923660,46.0316,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497927556,46.80552,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497927862,46.0316,2582.7,2582.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749497928158,0.77397,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749497930658,47.26754,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497931056,47.46104,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497932657,46.0316,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497933357,46.0316,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497933957,41.3396,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497934167,46.0316,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497936666,46.80552,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497937467,46.0316,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497938668,46.80552,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497938871,46.0316,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749497939172,0.5396,2582.7,2582.6,4.05011776]
["bitfinex-derivatives","ETHF0:USTF0",1749497943470,0.5396,2582.7,2582.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749497946576,0.5396,2582.7,2582.6,4.05011776]
["bitfinex-derivatives","ETHF0:USTF0",1749497951978,0.5396,2582.7,2582.6,4.05011776]
["bitfinex-derivatives","ETHF0:USTF0",1749497953075,4.6802,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749497953281,23.407,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497953485,28.088,2583.5,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749497953784,28.8617,2583.5,2583.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749497953984,28.088,2583.5,2583.2,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749497954177,0.77374,2583.3,2583.2,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749497954585,0.77373,2583.4,2583.2,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749497954780,40.8,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497954986,0.77377,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497955177,2.08817,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749497955983,0.7738,2583.1,2583.0,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749497956184,5.4548,2583.1,2583.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749497956386,0.77386,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749497956582,1.3144,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749497959691,1.3144,2583.0,2582.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749497959887,0.77389,2582.8,2582.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749497960191,0.77392,2582.7,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749497960781,0.77395,2582.6,2582.5,4.64037]
["bitfinex-derivatives","ETHF0:USTF0",1749497960987,0.77395,2582.6,2582.5,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1749497961187,2.07665,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497961487,42.87665,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497962090,42.1027,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497962792,40.8,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497968083,41.57395,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497968484,40.8,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497968681,41.4621,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497969380,46.1431,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749497972794,0.774,2582.5,2582.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749497973388,7.43208,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497973989,48.23208,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497974890,47.4581,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497975899,48.23205,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497977197,47.4581,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497977401,48.23205,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497978897,47.4581,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497980194,48.23205,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497980694,48.23206,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497981094,47.4581,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497981399,48.23205,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497982089,47.4581,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497984700,46.1431,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497984901,45.472,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497985094,45.472,2582.6,2582.5,0.84234776]
["bitfinex-derivatives","ETHF0:USTF0",1749497987099,40.8,2582.6,2582.5,0.84234776]
["bitfinex-derivatives","ETHF0:USTF0",1749497987304,45.472,2582.6,2582.5,0.84234776]
["bitfinex-derivatives","ETHF0:USTF0",1749497989102,45.472,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497992100,40.8,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497992301,45.472,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497998316,40.8,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497998716,45.472,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749497999221,45.472,2582.6,2582.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749497999522,41.4834,2582.6,2582.5,0.84234776]
["bitfinex-derivatives","ETHF0:USTF0",1749497999711,0.00580058,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749497999913,1.93416,2583.6,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749497999914,28.2715,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749498000126,69.0715,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749498000422,64.3995,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749498000621,68.878,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749498005317,68.878,2583.2,2583.1,0.84216776]
["bitfinex-derivatives","ETHF0:USTF0",1749498008728,68.877,2583.2,2583.1,0.84216776]
["bitfinex-derivatives","ETHF0:USTF0",1749498010129,69.65077,2583.2,2583.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498010425,0.77383,2583.0,2582.9,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498010628,1.9346,2583.0,2582.5,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1749498010928,0.77395,2582.6,2582.5,18.63697]
["bitfinex-derivatives","ETHF0:USTF0",1749498011132,5.44494,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498011734,46.24495,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498012325,0.77397,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498012526,2.16237,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498013120,1.3884,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498013319,2.16235,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498013523,1.3884,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498014128,2.16235,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498015033,1.3884,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498016428,2.16235,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498016830,1.3884,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498017735,2.16235,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498019427,1.3884,2582.6,2582.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498019632,1.3884,2582.6,2582.5,0.84232776]
["bitfinex-derivatives","ETHF0:USTF0",1749498020338,40.8,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498020533,45.463,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498020731,45.463,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498023936,46.23692,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498024536,45.463,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498025540,46.23692,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498025843,45.463,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498026242,46.23692,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498026442,45.463,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498026845,41.57392,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498027042,45.463,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498027237,40.8,2582.7,2582.6,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1749498027941,40.8,2582.7,2582.6,8.52075]
["bitfinex-derivatives","ETHF0:USTF0",1749498029845,40.8,2582.7,2582.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1749498034647,45.463,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498034845,46.23693,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498035050,46.23693,2582.7,2582.4,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749498035243,48.19193,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498035443,47.418,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498035647,46.1381,2582.7,2582.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749498035844,46.1381,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749498038946,45.463,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749498039747,40.8,2582.7,2582.6,0.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749498040252,40.8,2582.7,2582.6,5.84231776]
["bitfinex-derivatives","ETHF0:USTF0",1749498040545,0.1935,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749498040752,0.1935,2582.8,2582.7,22.48882]
["bitfinex-derivatives","ETHF0:USTF0",1749498040944,0.1935,2582.8,2582.7,23.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749498041350,40.9935,2582.8,2582.7,28.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749498041651,40.8,2582.8,2582.7,28.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749498042750,0.5807,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749498042951,0.5807,2582.9,2582.8,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1749498043150,0.5807,2582.9,2582.8,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749498043644,41.3807,2582.9,2582.8,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749498049757,41.3807,2582.9,2582.8,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1749498050952,41.3807,2582.9,2582.8,1.51615776]
["bitfinex-derivatives","ETHF0:USTF0",1749498053063,41.3807,2582.9,2582.8,0.84225776]
["bitfinex-derivatives","ETHF0:USTF0",1749498054062,42.0258,2582.9,2582.8,0.84225776]
["bitfinex-derivatives","ETHF0:USTF0",1749498054263,43.3971,2582.9,2582.8,0.84225776]
["bitfinex-derivatives","ETHF0:USTF0",1749498062767,4.656,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749498062961,5.3037,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749498063363,6.5902,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749498063766,47.3902,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749498066273,47.3902,2583.3,2583.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1749498066768,46.1037,2583.3,2583.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1749498069971,41.4477,2583.3,2583.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1749498070271,40.8,2583.3,2583.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1749498074670,0.00580058,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749498074980,0.6927,2583.9,2583.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749498075181,0.6927,2583.9,2583.8,21.81739]
["bitfinex-derivatives","ETHF0:USTF0",1749498075474,4.649,2584.4,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749498075673,40.9934,2584.2,2584.1,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749498076289,40.9934,2584.2,2584.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749498076490,40.9934,2584.2,2584.1,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749498076889,40.8,2584.2,2584.1,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749498077085,41.4569,2584.2,2584.1,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749498078193,41.4569,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498078194,42.23037,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498078491,42.23037,2584.2,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749498078685,1.99,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749498079588,0.6697,2584.1,2584.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749498079787,41.4569,2584.2,2584.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749498079985,41.4569,2584.2,2584.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749498080386,41.4569,2584.2,2584.1,4.04966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498082291,40.8,2584.2,2584.1,4.04966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498089498,40.8,2584.2,2584.1,6.07566776]
["bitfinex-derivatives","ETHF0:USTF0",1749498093396,40.8,2584.2,2584.1,22.52406776]
["bitfinex-derivatives","ETHF0:USTF0",1749498094297,40.8,2584.2,2584.1,4.70106776]
["bitfinex-derivatives","ETHF0:USTF0",1749498094497,40.8,2584.2,2584.1,21.87166776]
["bitfinex-derivatives","ETHF0:USTF0",1749498094698,42.0914,2584.2,2584.1,21.87166776]
["bitfinex-derivatives","ETHF0:USTF0",1749498096699,42.0914,2584.2,2584.1,21.87066776]
["bitfinex-derivatives","ETHF0:USTF0",1749498097707,42.0914,2584.2,2584.1,21.86966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498098599,42.0914,2584.2,2584.1,4.04966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498098800,42.0914,2584.2,2584.1,21.86966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498099399,40.8,2584.2,2584.1,21.86966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498103702,40.8,2584.2,2584.1,4.04966776]
["bitfinex-derivatives","ETHF0:USTF0",1749498103901,40.8,2584.2,2584.1,21.86666776]
["bitfinex-derivatives","ETHF0:USTF0",1749498107905,41.57347,2584.2,2584.1,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749498108106,46.21347,2584.2,2584.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498108511,46.90967,2584.2,2584.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498109006,0.7735,2584.1,2584.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749498109208,1.9713,2584.1,2584.0,18.58853]
["bitfinex-derivatives","ETHF0:USTF0",1749498110503,1.9713,2584.1,2583.8,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749498110702,21.02286,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498110899,0.77368,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498111109,4.64,2583.6,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498111309,1.3388,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498111509,43.4138,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498111709,44.18748,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498111902,43.4138,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498112511,44.18748,2583.5,2583.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749498112712,44.18748,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498113909,43.4138,2583.5,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498114214,0.77376,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749498114715,2.6138,2583.5,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498114916,1.3545,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498115209,5.9955,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498115408,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498115717,11.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498116416,1.3545,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498116811,5.9955,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498117617,5.9955,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498117618,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498117819,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498118113,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498118418,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498118817,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498119718,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498119913,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498120116,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498120507,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498121421,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498121620,5.9955,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498122017,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498123319,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498124215,11.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498124422,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498125123,6.76927,2583.2,2583.1,0.77960058]
["bitfinex-derivatives","ETHF0:USTF0",1749498125420,6.76927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498130519,47.56927,2583.2,2583.1,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1749498133729,0.77392,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749498133923,5.40992,2582.8,2582.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749498135825,0.77392,2582.7,2582.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749498136525,41.57392,2582.7,2582.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749498137226,41.57392,2582.7,2582.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749498137427,41.57392,2582.7,2582.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749498138529,41.57392,2582.7,2582.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749498139930,41.57392,2582.7,2582.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749498140530,41.76742,2582.7,2582.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749498143337,41.76742,2582.7,2582.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749498143837,0.77398,2582.5,2582.4,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1749498144632,41.57398,2582.5,2582.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749498144832,41.57398,2582.5,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498144833,49.0078,2582.5,2581.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498145035,0.77416,2581.9,2581.8,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749498145338,5.41016,2581.9,2581.8,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749498146041,4.636,2581.9,2581.8,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749498146433,4.636,2581.9,2581.8,4.62388]
["bitfinex-derivatives","ETHF0:USTF0",1749498146634,46.21016,2581.9,2581.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749498147139,46.21016,2581.9,2581.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749498147331,0.77422,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749498147539,0.77422,2581.7,2581.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749498148238,44.4298,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498148436,0.77433,2581.4,2580.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749498148642,2.68600058,2581.6,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749498148643,4.637,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749498148934,45.437,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749498150537,46.21134,2581.3,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749498150841,45.437,2581.3,2581.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749498151340,46.21136,2581.3,2581.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749498151538,46.21136,2581.3,2581.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498151539,45.437,2581.3,2581.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498151738,45.437,2581.3,2581.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749498151941,45.437,2581.3,2580.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749498151942,0.7744,2581.1,2580.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749498152238,45.437,2581.3,2580.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749498152239,0.77443,2581.0,2580.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749498152641,0.7745,2580.8,2580.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749498152846,6.53567,2581.2,2580.6,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1749498152847,4.637,2580.7,2580.6,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1749498153143,45.437,2580.7,2580.6,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1749498153543,45.437,2580.7,2580.6,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1749498155546,45.437,2580.7,2580.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749498155547,45.437,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498155945,47.37333,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498156141,0.77462,2580.4,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498156344,4.639,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498156540,4.8327,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498156737,4.8327,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498157246,4.8327,2580.3,2580.2,2.13436]
["bitfinex-derivatives","ETHF0:USTF0",1749498159454,4.8327,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498159651,5.60734,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498160145,4.8327,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498161152,0.1937,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498161347,0.1937,2580.3,2580.2,1.31874526]
["bitfinex-derivatives","ETHF0:USTF0",1749498161551,0.1937,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498162151,0.96834,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498162449,0.1937,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498163042,0.1937,2580.3,2580.2,1.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1749498163243,0.1937,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498163455,0.1937,2580.3,2580.2,1.31951599]
["bitfinex-derivatives","ETHF0:USTF0",1749498163656,0.1937,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498164156,0.775,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498164649,0.775,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498164851,0.775,2580.3,2580.2,5.79646592]
["bitfinex-derivatives","ETHF0:USTF0",1749498165151,0.775,2580.3,2580.2,5.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749498165352,1.54964,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498165750,1.54964,2580.3,2580.2,4.5259101]
["bitfinex-derivatives","ETHF0:USTF0",1749498165954,1.54964,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498166748,0.775,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498166945,1.54964,2580.3,2580.2,4.5259088]
["bitfinex-derivatives","ETHF0:USTF0",1749498167157,0.775,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498168150,0.775,2580.3,2580.2,4.52661521]
["bitfinex-derivatives","ETHF0:USTF0",1749498168352,42.34964,2580.3,2580.2,4.5266153]
["bitfinex-derivatives","ETHF0:USTF0",1749498168552,42.34964,2580.3,2580.2,4.52661531]
["bitfinex-derivatives","ETHF0:USTF0",1749498168853,42.34964,2580.3,2580.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749498169849,42.34964,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498171053,42.34964,2580.3,2580.2,1.31849012]
["bitfinex-derivatives","ETHF0:USTF0",1749498171253,42.34964,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749498171559,0.77467,2580.2,2580.1,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749498171853,42.34966,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498172053,46.98266,2580.3,2580.2,1.3179347]
["bitfinex-derivatives","ETHF0:USTF0",1749498172257,0.77467,2580.2,2580.1,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749498172753,46.98265,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498173857,0.77467,2580.2,2580.1,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749498174262,0.77467,2580.2,2580.1,2.63993844]
["bitfinex-derivatives","ETHF0:USTF0",1749498174451,0.77467,2580.2,2580.1,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749498175659,0.77467,2580.2,2580.1,0.54434123]
["bitfinex-derivatives","ETHF0:USTF0",1749498175860,1.4411,2580.2,2579.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749498176155,1.4411,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498176861,46.21381193,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498177357,46.98845193,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498178150,0.77469,2580.2,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498178354,0.77469,2580.2,2580.1,0.53987624]
["bitfinex-derivatives","ETHF0:USTF0",1749498178551,0.77467,2580.2,2580.1,0.53987771]
["bitfinex-derivatives","ETHF0:USTF0",1749498178858,2.10667,2580.2,2580.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749498179057,1.332,2580.2,2580.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749498179261,0.77473,2580.1,2579.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749498179566,1.332,2580.2,2580.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749498179861,0.77473,2580.0,2579.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749498180164,0.77476,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749498180361,5.40876,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749498180663,4.634,2579.9,2579.8,1.31438926]
["bitfinex-derivatives","ETHF0:USTF0",1749498180862,5.40878,2579.9,2579.7,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1749498181052,0.77479,2579.8,2579.7,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1749498181253,5.40877,2579.9,2579.7,1.21533351]
["bitfinex-derivatives","ETHF0:USTF0",1749498181456,5.40877,2579.9,2579.8,0.54632694]
["bitfinex-derivatives","ETHF0:USTF0",1749498181653,46.20877,2579.9,2579.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749498181858,45.434,2579.9,2579.5,0.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1749498182063,0.77488,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498182262,5.4089,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498182563,4.634,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749498183958,4.8278,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749498186266,5.60269,2579.5,2579.3,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749498186459,5.60269,2579.5,2579.2,0.30918681]
["bitfinex-derivatives","ETHF0:USTF0",1749498186460,1.93729,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498186660,3.2078,2579.3,2578.6,4.18050395]
["bitfinex-derivatives","ETHF0:USTF0",1749498186862,0.775,2579.1,2578.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498187163,46.20903,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498187668,46.20903,2579.0,2578.9,1.31768372]
["bitfinex-derivatives","ETHF0:USTF0",1749498187669,45.434,2579.0,2578.9,1.31768372]
["bitfinex-derivatives","ETHF0:USTF0",1749498188162,46.20903,2579.0,2578.9,1.31768372]
["bitfinex-derivatives","ETHF0:USTF0",1749498188363,45.434,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498189058,45.434,2579.0,2578.9,1.31831648]
["bitfinex-derivatives","ETHF0:USTF0",1749498189263,46.20903,2579.0,2578.9,0.54325685]
["bitfinex-derivatives","ETHF0:USTF0",1749498189466,45.434,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498189657,45.434,2579.0,2578.6,7.11267]
["bitfinex-derivatives","ETHF0:USTF0",1749498189865,45.434,2579.0,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498190067,46.20905,2579.0,2578.9,0.54326712]
["bitfinex-derivatives","ETHF0:USTF0",1749498190673,46.20905,2579.0,2578.9,0.54327057]
["bitfinex-derivatives","ETHF0:USTF0",1749498190968,47.55505,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498191169,47.55505,2579.0,2578.6,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749498191371,47.55505,2579.0,2578.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498191569,47.55505,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498191773,40.8,2579.0,2578.9,1.32199701]
["bitfinex-derivatives","ETHF0:USTF0",1749498192271,45.435,2579.0,2578.9,1.32199701]
["bitfinex-derivatives","ETHF0:USTF0",1749498192470,45.435,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498193066,45.435,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498193269,40.8,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498193466,45.435,2579.0,2578.9,4.52972014]
["bitfinex-derivatives","ETHF0:USTF0",1749498193777,45.435,2579.0,2578.9,4.52972685]
["bitfinex-derivatives","ETHF0:USTF0",1749498194075,45.435,2579.0,2578.9,4.52474015]
["bitfinex-derivatives","ETHF0:USTF0",1749498194275,45.435,2579.0,2578.9,4.52474524]
["bitfinex-derivatives","ETHF0:USTF0",1749498194477,45.435,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498194976,45.435,2579.0,2578.9,4.52475366]
["bitfinex-derivatives","ETHF0:USTF0",1749498195175,45.435,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498195567,45.435,2579.0,2578.9,4.52592998]
["bitfinex-derivatives","ETHF0:USTF0",1749498195769,46.0166,2579.0,2578.9,4.52592998]
["bitfinex-derivatives","ETHF0:USTF0",1749498196071,46.0166,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498196972,46.0166,2579.0,2578.9,4.5259633]
["bitfinex-derivatives","ETHF0:USTF0",1749498197172,46.0166,2579.0,2578.9,4.52596335]
["bitfinex-derivatives","ETHF0:USTF0",1749498197478,46.0166,2579.0,2578.9,4.52675237]
["bitfinex-derivatives","ETHF0:USTF0",1749498197876,46.0166,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498198377,41.3816,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498198678,46.0116,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498198877,46.0116,2579.0,2578.9,4.52674826]
["bitfinex-derivatives","ETHF0:USTF0",1749498199680,46.0116,2579.0,2578.9,4.52717308]
["bitfinex-derivatives","ETHF0:USTF0",1749498199870,46.0116,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498200573,41.3816,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498200779,46.0116,2579.0,2578.9,4.52653436]
["bitfinex-derivatives","ETHF0:USTF0",1749498201173,46.0116,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498201878,46.0116,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498202084,41.3816,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498202269,46.0116,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498202470,41.3816,2579.0,2578.9,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1749498202672,0.5816,2579.0,2578.9,9.52645095]
["bitfinex-derivatives","ETHF0:USTF0",1749498203079,0.6411,2579.7,2579.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749498203268,0.6411,2579.7,2579.3,3.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749498203269,4.63,2579.6,2579.3,3.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749498203469,4.63,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498203680,46.20485,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498203882,41.57486,2579.6,2579.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749498204077,41.57486,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498204278,46.20486,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498204981,45.6238,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498205582,45.6238,2579.6,2579.5,1.31775004]
["bitfinex-derivatives","ETHF0:USTF0",1749498205876,45.6238,2579.6,2579.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749498206082,40.9938,2579.6,2579.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749498206474,40.9938,2579.6,2579.5,4.52787664]
["bitfinex-derivatives","ETHF0:USTF0",1749498206680,40.9938,2579.6,2579.5,4.52787071]
["bitfinex-derivatives","ETHF0:USTF0",1749498206883,40.9938,2579.6,2579.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749498207074,40.9938,2579.6,2579.5,4.52787851]
["bitfinex-derivatives","ETHF0:USTF0",1749498207283,40.9938,2579.6,2579.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749498207884,40.9938,2579.6,2579.5,8.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749498208086,0.1938,2579.6,2579.5,9.52785245]
["bitfinex-derivatives","ETHF0:USTF0",1749498208385,0.00581193,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498208577,4.63481193,2580.3,2580.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749498208776,4.63481193,2580.3,2580.2,0.54513387]
["bitfinex-derivatives","ETHF0:USTF0",1749498208973,46.20946193,2580.3,2580.1,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749498209278,46.20946193,2580.3,2580.2,0.54513943]
["bitfinex-derivatives","ETHF0:USTF0",1749498209478,45.43481193,2580.3,2580.2,0.54514003]
["bitfinex-derivatives","ETHF0:USTF0",1749498209679,46.20945193,2580.3,2580.2,0.5451389]
["bitfinex-derivatives","ETHF0:USTF0",1749498209876,0.77467,2580.2,2580.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749498210183,7.46827,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498210779,0.77471,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498211191,7.46829,2580.2,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498211384,6.6936,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498211588,7.46829,2580.2,2579.8,2.59217]
["bitfinex-derivatives","ETHF0:USTF0",1749498212085,7.46827,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498212584,6.6936,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498213183,7.46829,2580.2,2580.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749498213391,7.46829,2580.2,2579.8,2.59217]
["bitfinex-derivatives","ETHF0:USTF0",1749498214389,6.6936,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498216687,6.6936,2580.2,2579.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749498216885,0.77474,2580.0,2579.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749498217085,0.77474,2580.0,2579.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749498217380,6.0185,2580.2,2579.8,2.59218]
["bitfinex-derivatives","ETHF0:USTF0",1749498217687,6.79319,2580.2,2579.8,2.59218]
["bitfinex-derivatives","ETHF0:USTF0",1749498217885,6.79319,2580.2,2580.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498218081,0.77471,2580.1,2579.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749498218291,0.77471,2580.1,2580.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749498219191,0.77474,2580.0,2579.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498219591,0.77471,2580.1,2580.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749498219792,0.77474,2580.0,2579.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749498220990,2.14432,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498221289,5.9986,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498221890,4.629,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498222302,2.16418,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498222588,6.79218,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498222792,6.0175,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498222987,6.79217,2580.2,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749498223294,0.7747,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498223492,0.7747,2580.1,2580.0,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1749498223691,0.7747,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498223692,2.1297,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498223889,2.1297,2580.1,2579.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749498224095,2.1297,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498224591,0.77475,2580.0,2579.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749498225195,6.75373,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498225394,5.979,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498225896,6.7537,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498226290,5.979,2580.1,2579.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749498226500,0.77473,2580.0,2579.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749498226993,6.75373,2580.1,2579.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749498227185,0.77473,2580.0,2579.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749498227588,6.75373,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498227999,0.77474,2580.0,2579.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749498228294,7.91578,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498228496,0.77479,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749498228797,0.7748,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749498228991,0.77478,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749498229385,3.23821,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498229591,0.77482,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498229895,5.39882,2579.7,2579.6,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1749498230092,5.39882,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498230398,5.39884,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749498230603,0.77486,2579.6,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498231895,41.57486,2579.6,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498232592,0.77488,2579.5,2579.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749498232791,0.77487,2579.6,2579.4,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749498232987,0.77487,2579.6,2579.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749498233193,40.8,2579.5,2579.4,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749498234498,41.57488,2579.5,2579.4,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749498234794,40.8,2579.5,2579.4,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749498234996,40.8,2579.5,2579.4,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749498237899,40.8,2579.5,2579.4,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749498242200,40.8,2579.5,2579.4,4.65801]
["bitfinex-derivatives","ETHF0:USTF0",1749498242797,41.57488,2579.5,2579.4,4.65801]
["bitfinex-derivatives","ETHF0:USTF0",1749498243698,41.57488,2579.5,2579.4,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749498244002,41.57488,2579.5,2579.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749498244805,41.57488,2579.5,2579.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1749498245107,41.57488,2579.5,2579.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749498245505,41.57488,2579.5,2579.4,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1749498245905,40.8,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498246109,41.5749,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749498246597,41.5749,2579.5,2579.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749498246800,41.5749,2579.5,2579.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749498247001,4.625,2579.4,2579.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749498247209,4.625,2579.4,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749498247508,5.39991,2579.4,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749498247709,5.39991,2579.4,2579.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749498247710,5.39991,2579.4,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498248005,1.42874,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498248206,0.6538,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498250305,1.42874,2579.3,2579.2,1.31522145]
["bitfinex-derivatives","ETHF0:USTF0",1749498250514,1.42874,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498250700,0.6538,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498251105,0.6538,2579.3,2579.2,1.31522127]
["bitfinex-derivatives","ETHF0:USTF0",1749498251804,0.6538,2579.3,2579.2,1.31583963]
["bitfinex-derivatives","ETHF0:USTF0",1749498252003,0.6538,2579.3,2579.2,1.31583964]
["bitfinex-derivatives","ETHF0:USTF0",1749498252307,0.6538,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498252498,0.6538,2579.3,2579.2,1.31583927]
["bitfinex-derivatives","ETHF0:USTF0",1749498252815,0.6538,2579.3,2579.2,1.31584007]
["bitfinex-derivatives","ETHF0:USTF0",1749498253613,0.6538,2579.3,2579.2,1.31578974]
["bitfinex-derivatives","ETHF0:USTF0",1749498253811,0.6538,2579.3,2579.2,1.31578976]
["bitfinex-derivatives","ETHF0:USTF0",1749498254013,0.6538,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498254212,0.6538,2579.3,2579.2,1.3157897]
["bitfinex-derivatives","ETHF0:USTF0",1749498254404,0.6538,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498254606,5.2788,2579.3,2579.2,1.31578965]
["bitfinex-derivatives","ETHF0:USTF0",1749498255310,5.2788,2579.3,2579.2,1.31543664]
["bitfinex-derivatives","ETHF0:USTF0",1749498255514,5.2788,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498255812,5.2788,2579.3,2579.2,1.31651582]
["bitfinex-derivatives","ETHF0:USTF0",1749498256013,5.2788,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498256211,5.2788,2579.3,2579.2,1.31651567]
["bitfinex-derivatives","ETHF0:USTF0",1749498256513,5.2788,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498256710,0.6538,2579.3,2579.2,1.316517]
["bitfinex-derivatives","ETHF0:USTF0",1749498256914,4.62,2579.3,2579.2,1.31667754]
["bitfinex-derivatives","ETHF0:USTF0",1749498257209,4.62,2579.3,2579.2,1.31667658]
["bitfinex-derivatives","ETHF0:USTF0",1749498257411,40.8,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749498257604,45.42,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498257809,0.77494,2579.3,2579.2,0.54170987]
["bitfinex-derivatives","ETHF0:USTF0",1749498258007,19.1319,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498258310,0.77503,2579.0,2578.9,1.31682803]
["bitfinex-derivatives","ETHF0:USTF0",1749498258511,5.39503,2579.0,2578.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749498258711,5.39503,2579.0,2578.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749498258712,0.77506,2578.9,2578.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749498259013,0.77506,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498259214,2.10596,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498259415,2.10596,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498260316,42.90596,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498261109,42.1309,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498261417,42.90596,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498261615,42.90596,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498261814,42.90596,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498263216,45.42,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498263410,46.7823,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498264415,47.55736,2578.9,2578.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749498265819,47.55736,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498266817,0.77509,2578.8,2578.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749498267016,2.80569,2578.8,2578.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749498267617,2.80571,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498270020,0.6494,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498270217,0.77517,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749498270422,0.77517,2578.6,2578.5,1.31446694]
["bitfinex-derivatives","ETHF0:USTF0",1749498270618,5.39617,2578.6,2578.5,1.31446694]
["bitfinex-derivatives","ETHF0:USTF0",1749498270817,5.39617,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749498271017,3.86174,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498271018,2.69911,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498271225,40.8,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498271419,0.77511,2578.8,2578.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749498271623,0.77511,2578.8,2578.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749498272026,0.77511,2578.8,2578.7,1.96436767]
["bitfinex-derivatives","ETHF0:USTF0",1749498272322,0.77511,2578.8,2578.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749498273329,0.77511,2578.8,2578.7,1.96459014]
["bitfinex-derivatives","ETHF0:USTF0",1749498273627,0.77511,2578.8,2578.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749498274325,0.77512,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498274522,0.77512,2578.7,2578.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749498275825,45.421,2578.9,2578.5,2.56906]
["bitfinex-derivatives","ETHF0:USTF0",1749498276028,5.39611,2578.8,2578.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498276428,5.39611,2578.8,2578.7,1.3163561]
["bitfinex-derivatives","ETHF0:USTF0",1749498276630,5.39611,2578.8,2578.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498277319,0.77514,2578.7,2578.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498277519,0.77514,2578.7,2578.6,1.31638494]
["bitfinex-derivatives","ETHF0:USTF0",1749498277716,0.77514,2578.7,2578.6,1.31638687]
["bitfinex-derivatives","ETHF0:USTF0",1749498277925,0.77514,2578.7,2578.6,1.31644891]
["bitfinex-derivatives","ETHF0:USTF0",1749498278126,0.77514,2578.7,2578.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498278626,5.39611,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498279629,5.39611,2578.8,2578.7,1.31644755]
["bitfinex-derivatives","ETHF0:USTF0",1749498279930,5.39611,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498280129,5.39611,2578.8,2578.7,1.31645452]
["bitfinex-derivatives","ETHF0:USTF0",1749498280330,5.39611,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498282225,5.39611,2578.8,2578.7,1.3172231]
["bitfinex-derivatives","ETHF0:USTF0",1749498282530,5.39611,2578.8,2578.7,1.31722341]
["bitfinex-derivatives","ETHF0:USTF0",1749498282730,5.39609,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498283128,0.77509,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498283323,5.39609,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498283533,5.39609,2578.8,2578.7,1.31744419]
["bitfinex-derivatives","ETHF0:USTF0",1749498283726,5.39609,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498284027,41.3815,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498284328,45.421,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498284525,46.19606,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498285334,46.19608,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498286536,46.19608,2578.9,2578.8,1.31807722]
["bitfinex-derivatives","ETHF0:USTF0",1749498286728,46.19608,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498287125,46.19608,2578.9,2578.8,1.31807794]
["bitfinex-derivatives","ETHF0:USTF0",1749498287333,46.19208,2578.9,2578.8,1.31803118]
["bitfinex-derivatives","ETHF0:USTF0",1749498287630,46.19208,2578.9,2578.8,1.31803047]
["bitfinex-derivatives","ETHF0:USTF0",1749498287837,46.77358,2578.9,2578.8,1.3180307]
["bitfinex-derivatives","ETHF0:USTF0",1749498288137,46.77358,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498289141,46.77358,2578.9,2578.8,1.31775362]
["bitfinex-derivatives","ETHF0:USTF0",1749498289335,0.77512,2578.7,2578.6,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749498289633,0.77511,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498291326,5.39211,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498291831,4.617,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498292031,5.39209,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498292429,5.39209,2578.8,2578.7,1.31687911]
["bitfinex-derivatives","ETHF0:USTF0",1749498292631,5.39209,2578.8,2578.7,1.31674424]
["bitfinex-derivatives","ETHF0:USTF0",1749498292824,5.39209,2578.8,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498294229,5.39209,2578.8,2578.7,1.31723709]
["bitfinex-derivatives","ETHF0:USTF0",1749498294430,5.39209,2578.8,2578.7,1.31723678]
["bitfinex-derivatives","ETHF0:USTF0",1749498294628,5.39209,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498294832,5.39209,2578.8,2578.7,1.31723987]
["bitfinex-derivatives","ETHF0:USTF0",1749498295035,5.39209,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498295231,5.39209,2578.8,2578.7,1.31723982]
["bitfinex-derivatives","ETHF0:USTF0",1749498295436,5.39209,2578.8,2578.7,1.31723977]
["bitfinex-derivatives","ETHF0:USTF0",1749498295631,5.39209,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498296438,5.58589,2578.8,2578.7,1.31842753]
["bitfinex-derivatives","ETHF0:USTF0",1749498296636,5.58589,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498296840,5.58589,2578.8,2578.7,1.31803152]
["bitfinex-derivatives","ETHF0:USTF0",1749498297041,5.58589,2578.8,2578.7,1.31806057]
["bitfinex-derivatives","ETHF0:USTF0",1749498297444,5.58589,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498297741,5.58589,2578.8,2578.7,1.31805996]
["bitfinex-derivatives","ETHF0:USTF0",1749498297941,5.58589,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498298136,0.1938,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498298342,4.8108,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498299437,4.8108,2578.8,2578.7,1.31792646]
["bitfinex-derivatives","ETHF0:USTF0",1749498299838,4.8108,2578.8,2578.7,1.31792424]
["bitfinex-derivatives","ETHF0:USTF0",1749498300039,4.8108,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498300841,4.8108,2578.8,2578.7,1.31749241]
["bitfinex-derivatives","ETHF0:USTF0",1749498301042,4.8108,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498301539,4.8108,2578.8,2578.7,1.31749026]
["bitfinex-derivatives","ETHF0:USTF0",1749498301744,5.58589,2578.8,2578.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749498302146,5.58589,2578.8,2578.7,1.31749311]
["bitfinex-derivatives","ETHF0:USTF0",1749498302748,5.58589,2578.8,2578.7,1.85986778]
["bitfinex-derivatives","ETHF0:USTF0",1749498303149,0.96889,2578.8,2578.7,1.85986778]
["bitfinex-derivatives","ETHF0:USTF0",1749498303449,5.58589,2578.8,2578.7,1.31749311]
["bitfinex-derivatives","ETHF0:USTF0",1749498304151,4.8108,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498304752,5.58589,2578.8,2578.7,2.4700851]
["bitfinex-derivatives","ETHF0:USTF0",1749498304945,4.8108,2578.8,2578.7,2.47008529]
["bitfinex-derivatives","ETHF0:USTF0",1749498305151,0.1938,2578.8,2578.7,1.92816794]
["bitfinex-derivatives","ETHF0:USTF0",1749498305452,4.8108,2578.8,2578.7,1.92816794]
["bitfinex-derivatives","ETHF0:USTF0",1749498305747,41.3815,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749498306153,41.3815,2578.9,2578.8,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1749498306950,41.3815,2578.9,2578.8,5.96537092]
["bitfinex-derivatives","ETHF0:USTF0",1749498307650,41.3815,2578.9,2578.8,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1749498314253,41.3815,2578.9,2578.8,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749498320361,41.3815,2578.9,2578.8,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749498320966,41.3815,2578.9,2578.8,2.85235776]
["bitfinex-derivatives","ETHF0:USTF0",1749498323668,41.3815,2578.9,2578.8,1.49445776]
["bitfinex-derivatives","ETHF0:USTF0",1749498325468,41.3815,2578.9,2578.8,19.28245776]
["bitfinex-derivatives","ETHF0:USTF0",1749498325968,41.3815,2578.9,2578.8,19.21409]
["bitfinex-derivatives","ETHF0:USTF0",1749498329374,41.3815,2578.9,2578.8,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749498329664,41.3815,2578.9,2578.8,19.21309]
["bitfinex-derivatives","ETHF0:USTF0",1749498330280,0.77509,2578.8,2578.7,1.85979018]
["bitfinex-derivatives","ETHF0:USTF0",1749498330471,2.0661,2578.8,2578.7,1.85979018]
["bitfinex-derivatives","ETHF0:USTF0",1749498330774,2.84119,2578.8,2578.7,1.85979018]
["bitfinex-derivatives","ETHF0:USTF0",1749498331172,7.45319,2578.8,2578.7,1.08468018]
["bitfinex-derivatives","ETHF0:USTF0",1749498332070,7.45319,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498332476,6.6781,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498332879,7.2596,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498333578,8.03469,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498333775,7.2596,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498333976,8.03469,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498336674,7.2596,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498336979,7.2606,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498338776,8.03569,2578.8,2578.7,1.85980018]
["bitfinex-derivatives","ETHF0:USTF0",1749498338977,8.03569,2578.8,2578.7,1.08468018]
["bitfinex-derivatives","ETHF0:USTF0",1749498339877,0.77521,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498340378,5.38821,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498340780,4.613,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498340984,5.38821,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498341181,4.613,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498341481,6.0106,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498342378,6.78581,2578.4,2578.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749498343178,6.78581,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498343780,47.58581,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498345085,0.77524,2578.3,2578.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749498345279,2.15084,2578.3,2578.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749498345684,42.95084,2578.3,2578.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749498345982,42.1756,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498346183,0.7753,2578.1,2578.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749498346680,2.7988,2578.1,2578.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749498346985,43.5988,2578.1,2578.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1749498347189,43.5988,2578.1,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749498347382,0.77544,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498347588,4.613,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498348084,47.4577,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498348987,46.076,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498349381,46.85142,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498349590,47.4577,2577.7,2577.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749498349788,2.0551,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498350086,2.1572,2577.5,2577.3,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749498350287,1.3817,2577.4,2577.3,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749498350487,2.0447,2577.4,2577.3,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749498350682,2.0447,2577.4,2577.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749498350683,0.7756,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498350887,5.9301,2577.1,2576.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749498351080,5.9301,2577.1,2576.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749498351282,0.77567,2576.9,2576.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749498351485,1.3211,2576.8,2576.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749498351682,1.3278,2577.0,2576.6,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749498351889,19.88266,2577.3,2577.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749498352089,45.409,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749498352585,40.8,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498352788,45.409,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498353279,45.409,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498353484,46.18458,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749498353683,46.18458,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498353883,45.409,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498354095,46.18457,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498354295,46.18457,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749498354591,46.18459,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749498354893,0.7756,2577.1,2576.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749498355194,0.7756,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498355586,47.51738,2577.2,2577.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749498355784,47.51739,2577.2,2577.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749498356292,0.77566,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498356492,0.77566,2577.0,2576.8,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749498356693,0.6725,2576.9,2576.8,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749498357091,0.6725,2576.9,2576.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749498357587,2.74169,2576.9,2576.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749498357796,4.61,2576.8,2576.7,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749498358187,4.61,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498358386,5.9035,2576.8,2576.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749498358586,4.61,2576.8,2576.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749498359392,0.6725,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749498359595,5.2825,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749498360096,6.05816,2576.9,2576.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749498360495,40.8,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498360999,45.41,2577.2,2577.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749498361695,45.41,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749498361899,45.41,2577.2,2577.0,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749498362092,46.85197,2577.2,2577.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749498362397,46.0764,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498362592,46.0764,2577.2,2576.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749498362593,0.7757,2576.8,2576.4,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749498362795,4.61,2576.7,2576.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749498362993,5.38575,2576.7,2576.5,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749498363196,5.38574,2576.7,2576.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749498363401,5.38574,2576.7,2576.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749498363597,4.61,2576.7,2576.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749498363797,41.57575,2576.6,2576.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749498364001,40.8,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749498364208,45.411,2576.6,2576.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1749498364792,0.77578,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498364999,1.4212,2576.5,2576.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749498365494,1.4212,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498365693,0.6454,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498365897,0.6454,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498366098,0.6454,2576.5,2576.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498366292,0.77582,2576.4,2576.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749498366494,0.77584,2576.4,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749498366798,0.6454,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498367101,0.6454,2576.5,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749498367102,0.77581,2576.4,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749498367291,1.42121,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498367495,1.42121,2576.5,2576.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749498367696,1.42121,2576.5,2576.3,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1749498367897,2.73331,2576.5,2576.3,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1749498368202,1.9575,2576.5,2576.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749498368401,1.9575,2576.5,2576.3,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1749498368605,1.9575,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498368802,2.7333,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498368994,7.3443,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498369196,2.7333,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498369505,7.3443,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749498371002,41.57575,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749498371209,0.77579,2576.5,2576.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749498371399,0.77578,2576.5,2576.4,1.31003322]
["bitfinex-derivatives","ETHF0:USTF0",1749498371706,40.8,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749498371901,45.411,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749498372601,45.411,2576.6,2576.5,1.31891048]
["bitfinex-derivatives","ETHF0:USTF0",1749498372797,45.411,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749498373005,45.411,2576.6,2576.5,1.32204588]
["bitfinex-derivatives","ETHF0:USTF0",1749498373208,45.411,2576.6,2576.5,0.54626588]
["bitfinex-derivatives","ETHF0:USTF0",1749498373209,46.18675,2576.6,2576.5,0.54626588]
["bitfinex-derivatives","ETHF0:USTF0",1749498373405,47.54135,2576.6,2576.5,0.54626588]
["bitfinex-derivatives","ETHF0:USTF0",1749498373609,52.4619,2576.6,2576.5,0.54655439]
["bitfinex-derivatives","ETHF0:USTF0",1749498373907,0.77587,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498374107,4.612,2576.2,2576.1,4.53027035]
["bitfinex-derivatives","ETHF0:USTF0",1749498374304,5.38787,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498374702,4.612,2576.2,2576.1,4.53027353]
["bitfinex-derivatives","ETHF0:USTF0",1749498374901,0.77586,2576.3,2576.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749498375102,5.38786,2576.3,2576.2,1.32169047]
["bitfinex-derivatives","ETHF0:USTF0",1749498375303,5.38786,2576.3,2576.2,0.54583047]
["bitfinex-derivatives","ETHF0:USTF0",1749498375499,0.77587,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498375702,2.12497,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498376006,0.77602,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498376311,5.38802,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498376504,5.38802,2575.7,2575.6,3.75726417]
["bitfinex-derivatives","ETHF0:USTF0",1749498376707,46.18802,2575.7,2575.6,3.75726417]
["bitfinex-derivatives","ETHF0:USTF0",1749498377107,41.57602,2575.7,2575.6,4.53342709]
["bitfinex-derivatives","ETHF0:USTF0",1749498377310,46.18802,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498377711,45.412,2575.7,2575.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749498377908,45.412,2575.7,2574.6,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1749498377909,0.6678,2575.6,2575.0,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749498378206,0.6678,2575.6,2575.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749498378207,3.2078,2575.5,2575.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749498378509,24.58054,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498378710,2.16054,2575.4,2575.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749498378909,0.77616,2575.3,2575.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749498379312,0.77616,2575.3,2575.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749498379509,5.9964,2575.4,2575.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749498379510,0.77618,2575.2,2575.1,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1749498379712,0.6678,2575.6,2575.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749498379901,0.6678,2575.6,2575.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749498379902,0.77618,2575.2,2575.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749498380101,1.94038,2575.3,2574.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749498380306,3.2078,2575.5,2574.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749498380507,0.77616,2575.3,2575.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749498380705,0.77623,2575.1,2575.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749498380903,4.618,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498381110,4.618,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498381309,4.618,2575.4,2575.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749498381904,45.418,2575.4,2575.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749498382103,45.418,2575.4,2575.3,1.3351438]
["bitfinex-derivatives","ETHF0:USTF0",1749498382304,45.418,2575.4,2575.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749498382506,45.418,2575.4,2573.9,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749498382507,8.39392578,2575.3,2573.9,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749498382712,8.39392578,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498382713,0.00582377,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498382912,4.62482377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498383206,4.62482377,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498383511,0.00582377,2574.9,2574.8,4.54315837]
["bitfinex-derivatives","ETHF0:USTF0",1749498383718,0.00582377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498384716,0.00582377,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498384915,0.00582377,2574.9,2574.8,0.55558825]
["bitfinex-derivatives","ETHF0:USTF0",1749498385113,0.00582377,2574.9,2574.8,4.53834371]
["bitfinex-derivatives","ETHF0:USTF0",1749498385313,0.00582377,2574.9,2574.8,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498385519,0.58832377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498386413,0.58832377,2574.9,2574.8,4.53861536]
["bitfinex-derivatives","ETHF0:USTF0",1749498386611,0.58832377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498387012,0.58832377,2574.9,2574.8,4.5386232]
["bitfinex-derivatives","ETHF0:USTF0",1749498387313,0.58832377,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498387507,5.20832377,2574.9,2574.8,3.76248041]
["bitfinex-derivatives","ETHF0:USTF0",1749498387713,5.20832377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498388318,5.20832377,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498388618,5.20832377,2574.9,2574.8,4.53878682]
["bitfinex-derivatives","ETHF0:USTF0",1749498388813,0.58832377,2574.9,2574.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749498389308,1.36459377,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498389908,3.37179377,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498390719,0.77639,2574.5,2574.3,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1749498390920,4.823,2574.4,2574.3,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1749498391123,3.2078,2574.5,2574.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749498391514,4.823,2574.4,2574.3,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1749498391907,4.823,2574.4,2574.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749498392111,5.59942,2574.4,2574.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749498392311,3.2078,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749498392513,8.8072,2574.5,2574.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749498392711,8.0308,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749498393320,8.80719,2574.5,2574.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749498393522,0.77646,2574.3,2574.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749498393822,0.77646,2574.3,2574.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1749498393823,4.824,2574.2,2574.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1749498394020,0.77647,2574.3,2574.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1749498394320,4.824,2574.2,2574.0,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749498394527,0.77647,2574.3,2574.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749498394726,5.60048,2574.2,2574.0,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1749498394920,1.94105,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498395120,6.98541,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498395318,5.84581,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498395319,3.2078,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498395515,40.8,2574.6,2574.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749498395718,3.79612377,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498396019,0.77642,2574.4,2574.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498396222,41.57642,2574.4,2574.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498396526,1.94124,2574.2,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749498396824,3.2078,2573.7,2573.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749498397026,5.60067,2573.6,2573.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749498397318,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498397516,3.2078,2573.4,2573.3,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1749498397913,0.00582377,2573.5,2573.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749498398112,0.00582377,2573.5,2572.9,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749498398312,3.2078,2573.1,2573.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749498399918,0.00582377,2573.5,2573.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749498400118,4.83082377,2573.5,2573.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749498400319,3.2078,2573.9,2573.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749498400720,3.2078,2574.5,2574.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749498400919,3.2078,2574.5,2574.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749498401221,44.0078,2574.8,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749498401522,3.2078,2574.8,2574.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749498402016,3.2078,2574.8,2574.5,0.66392377]
["bitfinex-derivatives","ETHF0:USTF0",1749498402525,3.2078,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749498403126,3.2078,2574.8,2574.7,1.33393066]
["bitfinex-derivatives","ETHF0:USTF0",1749498403321,0.5825,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498403525,3.7903,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498403722,3.7903,2574.9,2574.8,1.33388978]
["bitfinex-derivatives","ETHF0:USTF0",1749498403926,3.7903,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498405129,3.7903,2574.9,2574.8,1.33272176]
["bitfinex-derivatives","ETHF0:USTF0",1749498405418,8.6143,2574.9,2574.8,1.33272157]
["bitfinex-derivatives","ETHF0:USTF0",1749498405624,8.6143,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498406130,3.7903,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498406722,0.5825,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498406932,0.7766,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498407826,0.7766,2574.9,2574.8,1.32112907]
["bitfinex-derivatives","ETHF0:USTF0",1749498408027,0.7766,2574.9,2574.8,1.32113124]
["bitfinex-derivatives","ETHF0:USTF0",1749498408222,0.7766,2574.9,2574.8,1.32113125]
["bitfinex-derivatives","ETHF0:USTF0",1749498408530,0.7766,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498408722,0.7766,2574.9,2574.8,1.32113927]
["bitfinex-derivatives","ETHF0:USTF0",1749498408923,0.7766,2574.9,2574.8,1.32113722]
["bitfinex-derivatives","ETHF0:USTF0",1749498409227,0.7766,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498409922,0.7766,2574.9,2574.8,1.32081043]
["bitfinex-derivatives","ETHF0:USTF0",1749498410119,0.7766,2574.9,2574.8,1.32081021]
["bitfinex-derivatives","ETHF0:USTF0",1749498410324,3.9844,2574.9,2574.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749498410523,5.48557,2574.9,2574.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749498411130,4.7093,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498411322,9.5333,2574.9,2574.8,0.84466776]
["bitfinex-derivatives","ETHF0:USTF0",1749498411523,10.30957,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498413026,10.30957,2574.9,2574.8,0.60876323]
["bitfinex-derivatives","ETHF0:USTF0",1749498413228,10.30957,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498414025,10.30957,2574.9,2574.8,0.60872616]
["bitfinex-derivatives","ETHF0:USTF0",1749498414226,10.30957,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498414522,10.89207,2574.9,2574.8,0.60877284]
["bitfinex-derivatives","ETHF0:USTF0",1749498414724,10.89207,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498415618,10.89207,2574.9,2574.8,0.60876711]
["bitfinex-derivatives","ETHF0:USTF0",1749498415824,6.06807,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498416017,10.89207,2574.9,2574.8,0.60876716]
["bitfinex-derivatives","ETHF0:USTF0",1749498416224,10.89207,2574.9,2574.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498416529,0.77634,2574.7,2574.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749498416720,0.77634,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749498416915,3.2078,2574.7,2574.6,1.31812584]
["bitfinex-derivatives","ETHF0:USTF0",1749498417130,3.98413,2574.7,2574.2,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1749498417329,5.37833,2574.7,2574.3,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749498418026,1.3942,2574.7,2574.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749498418224,3.98424,2574.4,2574.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749498418527,3.2078,2574.4,2574.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749498418728,3.98422,2574.4,2574.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749498419126,3.2078,2574.4,2574.3,1.31823769]
["bitfinex-derivatives","ETHF0:USTF0",1749498419329,3.98422,2574.4,2574.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749498419633,4.5245,2574.4,2574.3,0.54178867]
["bitfinex-derivatives","ETHF0:USTF0",1749498419934,4.5245,2574.4,2573.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749498420129,4.5245,2574.4,2573.1,10.68297353]
["bitfinex-derivatives","ETHF0:USTF0",1749498420130,3.2078,2574.1,2573.1,10.68297353]
["bitfinex-derivatives","ETHF0:USTF0",1749498420325,3.2078,2573.6,2573.1,8.21262]
["bitfinex-derivatives","ETHF0:USTF0",1749498420632,3.21362377,2573.6,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749498420830,3.21362377,2573.6,2573.1,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749498421028,4.59362377,2573.6,2573.1,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749498421228,0.77674,2573.4,2573.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749498421432,9.48662377,2573.6,2573.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749498421627,9.48662377,2573.6,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749498421628,0.7767,2573.5,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749498421826,2.1567,2573.5,2573.4,0.54179504]
["bitfinex-derivatives","ETHF0:USTF0",1749498422027,2.1567,2573.5,2573.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749498422235,0.77672,2573.4,2573.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749498422527,1.38,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749498422930,2.15672,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749498423132,1.38,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749498423329,2.15672,2573.4,2573.3,1.31850017]
["bitfinex-derivatives","ETHF0:USTF0",1749498423531,1.38,2573.4,2573.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749498424527,1.38,2573.4,2573.3,0.84511776]
["bitfinex-derivatives","ETHF0:USTF0",1749498424833,3.21362377,2573.6,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749498425027,0.00582377,2573.6,2573.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749498425228,3.2078,2574.0,2573.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749498425627,3.2078,2574.1,2573.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749498425936,0.77658,2573.9,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749498426233,4.557,2573.8,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749498426431,5.3336,2573.8,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749498426627,5.3336,2573.8,2573.5,0.65592377]
["bitfinex-derivatives","ETHF0:USTF0",1749498426628,4.557,2573.8,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498426832,0.77666,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498427227,2.05446,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498427425,42.85446,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498427624,43.53466,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498430128,43.53466,2573.6,2573.5,0.5487341]
["bitfinex-derivatives","ETHF0:USTF0",1749498430335,43.53466,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498431032,43.53466,2573.6,2573.5,0.54873612]
["bitfinex-derivatives","ETHF0:USTF0",1749498431425,42.758,2573.6,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498431735,0.6854,2574.0,2573.6,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1749498431931,3.21362377,2574.1,2573.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749498432126,40.8,2574.0,2573.8,0.54624721]
["bitfinex-derivatives","ETHF0:USTF0",1749498432328,40.8,2574.0,2573.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749498432632,40.8,2574.0,2573.9,1.3228152]
["bitfinex-derivatives","ETHF0:USTF0",1749498432840,40.8,2574.0,2573.6,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1749498433036,1.3578,2573.9,2573.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749498433727,1.552,2573.9,2573.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498433930,4.894,2573.8,2573.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749498434132,1.552,2573.9,2573.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749498434133,0.1942,2573.9,2573.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749498434435,3.21362377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498434630,3.21362377,2574.1,2574.0,1.32267071]
["bitfinex-derivatives","ETHF0:USTF0",1749498434932,3.21362377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498435128,3.21362377,2574.1,2574.0,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749498435532,3.21362377,2574.1,2574.0,1.99156732]
["bitfinex-derivatives","ETHF0:USTF0",1749498435837,3.21362377,2574.1,2574.0,1.98599684]
["bitfinex-derivatives","ETHF0:USTF0",1749498436035,3.21362377,2574.1,2574.0,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749498436238,3.21362377,2574.1,2573.5,1.94753377]
["bitfinex-derivatives","ETHF0:USTF0",1749498436542,3.9844,2573.8,2573.6,1.3172494]
["bitfinex-derivatives","ETHF0:USTF0",1749498436839,1.3787,2573.7,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749498437241,1.9615,2573.7,2573.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749498437433,1.9615,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749498438038,1.9615,2573.7,2573.5,0.78250377]
["bitfinex-derivatives","ETHF0:USTF0",1749498438240,1.9615,2573.7,2573.6,1.31703242]
["bitfinex-derivatives","ETHF0:USTF0",1749498438541,1.9615,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749498438835,1.9615,2573.7,2573.6,1.31644168]
["bitfinex-derivatives","ETHF0:USTF0",1749498439042,1.9615,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749498439233,0.5828,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749498439435,0.5828,2573.7,2573.6,1.32181964]
["bitfinex-derivatives","ETHF0:USTF0",1749498439635,0.5828,2573.7,2573.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749498439839,0.5828,2573.7,2573.6,9.52961421]
["bitfinex-derivatives","ETHF0:USTF0",1749498440042,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498440430,0.00582377,2574.1,2574.0,1.32164328]
["bitfinex-derivatives","ETHF0:USTF0",1749498440736,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498442339,0.00582377,2574.1,2574.0,1.32184728]
["bitfinex-derivatives","ETHF0:USTF0",1749498443048,0.00582377,2574.1,2574.0,1.32182558]
["bitfinex-derivatives","ETHF0:USTF0",1749498443238,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498443434,0.00582377,2574.1,2574.0,1.32182355]
["bitfinex-derivatives","ETHF0:USTF0",1749498443644,1.32012377,2574.1,2573.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749498443850,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498444251,0.00582377,2574.1,2574.0,1.32182248]
["bitfinex-derivatives","ETHF0:USTF0",1749498444851,1.32012377,2574.1,2574.0,1.32097222]
["bitfinex-derivatives","ETHF0:USTF0",1749498445054,1.32012377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498445853,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498446355,0.00582377,2574.1,2574.0,1.31739953]
["bitfinex-derivatives","ETHF0:USTF0",1749498446557,0.00582377,2574.1,2574.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749498447954,0.6843,2574.6,2574.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749498448149,4.5764,2574.8,2574.4,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749498448350,40.8,2574.7,2574.4,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749498448559,40.8,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749498448753,42.1686,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749498449555,42.1686,2574.7,2574.6,1.3167247]
["bitfinex-derivatives","ETHF0:USTF0",1749498449755,42.1686,2574.7,2574.6,1.31672283]
["bitfinex-derivatives","ETHF0:USTF0",1749498449951,40.8,2574.7,2574.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749498450354,40.8,2574.7,2574.6,1.31671692]
["bitfinex-derivatives","ETHF0:USTF0",1749498450549,3.2078,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749498453554,3.2078,2574.8,2574.7,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749498454953,3.2078,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749498455148,4.5695,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749498455352,4.5695,2574.8,2574.4,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749498455353,4.5695,2574.8,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749498455556,5.3458,2574.8,2574.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749498455753,4.5695,2574.8,2574.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749498455960,4.5695,2574.8,2574.7,0.84469776]
["bitfinex-derivatives","ETHF0:USTF0",1749498457060,3.2078,2574.8,2574.7,0.84469776]
["bitfinex-derivatives","ETHF0:USTF0",1749498458060,40.80582377,2574.9,2574.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749498458551,0.00582377,2574.9,2574.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749498460661,3.77e-06,2574.9,2574.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749498460962,3.77e-06,2574.9,2574.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749498462667,3.4019,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498462853,3.2078,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498463061,44.0078,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498463259,45.3522,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498464570,42.1444,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498465472,1.3444,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498467070,4.5522,2575.8,2575.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749498470367,0.00582377,2576.0,2575.7,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749498470672,3.2078,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498470868,44.0078,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498471766,46.0283,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498473672,46.0283,2576.4,2575.8,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1749498473867,3.2078,2576.1,2575.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498474062,1.402,2576.0,2575.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749498477772,41.48,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498478177,0.68,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498478676,41.48,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498478872,0.68,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749498481576,0.00582377,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749498484473,0.00582377,2576.6,2576.5,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1749498485583,0.00582377,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749498486379,0.6909,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749498486879,42.8194,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749498487580,0.582,2577.2,2577.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749498488870,0.1939,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749498489075,1.5287,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749498491177,42.3287,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749498491374,42.1348,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749498492281,42.1348,2577.7,2577.3,2.94188287]
["bitfinex-derivatives","ETHF0:USTF0",1749498492282,42.1348,2577.7,2577.3,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749498492583,3.2078,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749498492782,4.4707,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749498493680,3.2078,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749498493880,0.7005,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749498494080,4.53290521,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749498494783,3.2078,2578.5,2578.4,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1749498495081,3.2078,2578.5,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749498498880,4.5928,2578.5,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749498500686,45.3928,2578.5,2578.4,0.84358776]
["bitfinex-derivatives","ETHF0:USTF0",1749498501690,0.6751,2578.7,2578.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749498501883,4.904,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498502083,40.8,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498503083,0.6984,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498503487,41.4984,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498504081,0.6984,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498504288,3.2078,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498506680,23.457,2579.4,2579.0,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749498506983,3.2078,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498507395,6.2873,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749498507396,0.6956,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749498507588,8.7985,2580.2,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749498507882,9.4941,2580.2,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749498508082,3.2078,2579.9,2579.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498508488,3.2078,2579.9,2579.6,0.78066377]
["bitfinex-derivatives","ETHF0:USTF0",1749498508785,0.77483,2579.7,2579.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498509188,0.6833,2579.7,2579.6,0.78068377]
["bitfinex-derivatives","ETHF0:USTF0",1749498509887,1.45813,2579.7,2579.6,0.78068377]
["bitfinex-derivatives","ETHF0:USTF0",1749498510290,1.45813,2579.7,2579.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498510593,42.25813,2579.7,2579.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498510787,46.4833,2579.7,2579.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749498510994,3.2078,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498511195,8.0508,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498511786,3.2078,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498512193,0.66542377,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498512194,0.00582377,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498512695,0.00582377,2579.6,2579.5,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498513498,0.6881,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749498514495,3.2078,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749498519596,3.2078,2580.5,2580.3,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749498519803,3.2078,2580.5,2580.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749498520803,1.3332,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749498521396,0.6478,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498521992,2.0034,2580.7,2580.4,0.65602377]
["bitfinex-derivatives","ETHF0:USTF0",1749498522198,2.0034,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498524402,2.0034,2580.7,2580.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498524605,2.0034,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498526003,3.2078,2580.8,2580.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749498526203,5.8035,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749498527008,5.1674,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749498527509,0.77459,2580.6,2580.4,0.78042377]
["bitfinex-derivatives","ETHF0:USTF0",1749498527709,11.48009,2580.5,2580.4,0.78042377]
["bitfinex-derivatives","ETHF0:USTF0",1749498528009,10.7055,2580.5,2580.4,0.78042377]
["bitfinex-derivatives","ETHF0:USTF0",1749498528603,11.48009,2580.5,2580.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498529008,11.48009,2580.5,2580.4,0.78044377]
["bitfinex-derivatives","ETHF0:USTF0",1749498529208,10.7055,2580.5,2580.4,0.78044377]
["bitfinex-derivatives","ETHF0:USTF0",1749498531211,3.2078,2581.0,2580.4,0.78044377]
["bitfinex-derivatives","ETHF0:USTF0",1749498531413,5.1709,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749498531904,0.6718,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498532106,2.6349,2581.0,2580.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749498532309,3.2078,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749498533915,4.5616,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749498534310,5.2133,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749498534704,0.6718,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498534907,5.5118,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498535111,6.8656,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498535611,2.0256,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498537404,1.3538,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749498538217,0.6773,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498538411,4.84,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498538719,2.676,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749498539513,3.45028,2581.6,2581.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749498539818,0.77429,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749498540014,1.3198,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749498540921,1.3198,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749498541423,2.09409,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749498542521,2.09409,2581.5,2581.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498542522,0.77435,2581.4,2581.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749498542716,4.5984,2581.4,2581.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749498543820,1.316,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749498544025,8.0308,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749498544215,3.2078,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749498544421,4.823,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749498544914,1.3906,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749498546220,3.2078,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498547325,6.1677,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498547326,3.2078,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498547825,4.5652,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498548328,4.5652,2582.4,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749498548524,4.5652,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498548822,9.3872,2582.4,2581.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749498549014,9.3872,2582.4,2581.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749498549015,0.77407,2582.3,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498549233,1.9165,2582.2,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498549718,1.9165,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498549922,3.2078,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498550122,8.0288,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498550325,3.2078,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498551031,4.4799,2582.4,2582.2,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1749498551324,0.77405,2582.3,2581.9,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1749498551626,2.5927,2582.2,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749498552023,2.5927,2582.2,2581.9,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1749498552226,2.5927,2582.2,2582.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749498552427,3.36681,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498552623,3.2078,2582.1,2582.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749498552827,0.77414,2582.0,2581.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749498553022,3.2078,2582.1,2581.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749498553230,3.2078,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498553532,42.8713,2582.4,2581.9,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749498553736,42.8713,2582.4,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498553926,42.8713,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498554122,43.5221,2582.4,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498554436,43.5221,2582.4,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749498554929,43.5221,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498555233,2.7221,2582.4,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498555725,2.7221,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498556325,1.9483,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498556730,6.7693,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498557231,7.54333,2582.4,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749498557623,4.821,2582.4,2581.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749498557826,6.2142,2582.4,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498558129,0.6972,2582.3,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498558330,2.0904,2582.3,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498559727,2.0904,2582.3,2582.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498559928,3.2078,2582.2,2582.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498560240,4.601,2582.2,2582.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498562428,3.2078,2582.2,2582.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498564033,3.98188,2582.2,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749498564233,1.3662,2582.1,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498564434,2.0101,2582.1,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498564638,2.0101,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498565438,6.8301,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498570245,7.60421,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498570448,6.8301,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498572049,2.0101,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498572243,6.7981,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749498573644,0.77419,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498573850,3.98197,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498574950,3.7881,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498575546,0.5803,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498575743,1.35447,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498575942,2.73367,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498576954,1.9595,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498579454,6.7475,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498579855,1.9595,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498580256,0.5803,2581.9,2581.8,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749498580462,0.5803,2581.9,2581.8,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749498580956,3.2078,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498581458,3.4014,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498582154,3.4014,2582.3,2582.2,1.64078656]
["bitfinex-derivatives","ETHF0:USTF0",1749498582455,3.4014,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498582848,0.1936,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498583058,0.1936,2582.3,2582.2,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749498583645,0.1936,2582.3,2582.2,8.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749498583949,0.1936,2582.3,2582.2,12.83810911]
["bitfinex-derivatives","ETHF0:USTF0",1749498584148,0.1936,2582.3,2582.2,17.62610911]
["bitfinex-derivatives","ETHF0:USTF0",1749498584354,3.2078,2583.0,2582.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749498584559,3.98165,2583.0,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749498584755,42.078,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749498585059,42.078,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498585555,40.8,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498586560,6.90699,2583.2,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498586955,40.8,2583.1,2582.6,3.25179]
["bitfinex-derivatives","ETHF0:USTF0",1749498587258,42.91901,2583.1,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749498587461,42.91901,2583.1,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749498587757,3.2078,2582.9,2582.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749498588060,0.77399,2582.5,2582.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749498588359,1.2765,2582.4,2582.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749498593261,3.2078,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749498593659,4.5863,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749498594668,3.2078,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749498595263,2.0078,2583.0,2582.6,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1749498595465,6.7948,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498596462,7.56864,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498596668,6.7948,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498597266,50.20223,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498597570,50.20223,2583.1,2582.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498597771,1.2641,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498598373,2.03794,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498598573,1.2641,2583.0,2582.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498598871,0.77387,2582.9,2582.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498599073,0.77387,2582.9,2582.8,0.84226776]
["bitfinex-derivatives","ETHF0:USTF0",1749498600168,1.2641,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498600373,3.2078,2584.5,2583.2,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1749498600566,2.009,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749498600869,3.2078,2584.1,2583.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498601066,4.5802,2583.8,2583.6,0.77944226]
["bitfinex-derivatives","ETHF0:USTF0",1749498601263,4.5802,2583.8,2583.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498601469,4.5802,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749498602272,4.5802,2583.8,2583.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498602471,4.5802,2583.8,2583.6,0.77946226]
["bitfinex-derivatives","ETHF0:USTF0",1749498602774,4.5802,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749498602973,0.77363,2583.7,2583.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498603177,2.14603,2583.7,2583.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498604775,1.93419,2583.6,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749498604976,3.2078,2583.2,2583.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749498605178,3.2078,2583.2,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749498605373,2.7098,2583.1,2582.7,3.84047745]
["bitfinex-derivatives","ETHF0:USTF0",1749498605672,3.48363,2583.1,2582.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498605884,0.77384,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498606087,0.77387,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749498606376,3.2078,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498606572,3.2078,2582.9,2582.7,3.84628971]
["bitfinex-derivatives","ETHF0:USTF0",1749498606777,3.98168,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498607076,3.2078,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498608471,1.3506,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498609177,2.12441,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498609780,1.3506,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498610984,3.21357389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498615187,3.98732389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498615485,3.21357389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498615679,3.98732389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498615880,3.21357389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498618289,3.21357389,2583.3,2582.9,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749498618491,3.21357389,2583.3,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749498618788,0.77384,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498619595,3.98167,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498619888,3.2078,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498620485,3.8554,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498620892,4.62924,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498621183,0.7739,2582.8,2582.7,0.77972226]
["bitfinex-derivatives","ETHF0:USTF0",1749498621389,1.45228,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498621788,0.7739,2582.8,2582.7,0.77972226]
["bitfinex-derivatives","ETHF0:USTF0",1749498621989,0.6784,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498624090,1.9753,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498627593,2.74917,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498628092,1.9753,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498629292,3.8554,2583.0,2582.7,0.70401226]
["bitfinex-derivatives","ETHF0:USTF0",1749498629293,3.8554,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749498630291,1.3406,2583.2,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749498630698,0.00577389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498631302,1.40237389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498631603,1.40237389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498634502,2.17612389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498635802,1.40237389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498636199,2.17612389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498636604,1.40237389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498638408,2.17612389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498639406,1.40237389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498644005,2.17612389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498644409,1.40237389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498645207,0.00577389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498646208,1.29447389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498647413,2.06822389,2583.3,2583.2,0.84214776]
["bitfinex-derivatives","ETHF0:USTF0",1749498647609,2.06822389,2583.3,2583.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498648007,0.77388,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498648310,3.98168,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498648913,5.94798,2583.0,2582.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749498652211,5.1741,2583.0,2582.7,0.69891226]
["bitfinex-derivatives","ETHF0:USTF0",1749498652513,10.1741,2583.0,2582.2,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1749498652713,3.98176,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749498652909,48.7468,2582.6,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749498653117,0.774,2582.5,2582.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749498653307,0.774,2582.5,2582.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749498653308,0.6898,2582.5,2582.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749498653715,1.4638,2582.5,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498653917,1.4638,2582.5,2582.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749498654113,0.6495,2582.4,2582.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749498654414,0.77406,2582.3,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498654612,0.6495,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498655511,2.015,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498660618,2.78903,2582.4,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498660820,2.78903,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498661616,2.015,2582.4,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498661822,2.015,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749498662022,2.78902,2582.4,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498662218,2.015,2582.4,2582.1,0.77990226]
["bitfinex-derivatives","ETHF0:USTF0",1749498662425,0.77408,2582.2,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498662623,3.2078,2582.3,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498662818,1.3029,2582.2,2582.1,0.77992226]
["bitfinex-derivatives","ETHF0:USTF0",1749498663226,2.07698,2582.2,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498663425,1.3029,2582.2,2582.1,0.77992226]
["bitfinex-derivatives","ETHF0:USTF0",1749498665327,3.2078,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749498666127,3.2078,2582.3,2582.2,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1749498667223,0.1936,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749498667427,4.716,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749498667627,7.9238,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498667824,3.2078,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749498668321,3.2078,2583.1,2582.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749498668523,0.77385,2583.0,2582.8,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749498668725,0.77384,2583.0,2582.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749498668927,0.5807,2582.9,2582.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749498670424,0.5807,2582.9,2582.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498670632,0.77393,2582.7,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749498670823,3.8647,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749498671029,4.0582,2582.8,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749498671230,1.42085,2582.7,2582.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749498671429,0.6469,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749498673632,0.1935,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749498675830,3.2078,2583.1,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749498676036,0.00577389,2583.3,2582.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749498676237,0.00577389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498679235,0.7738,2583.2,2582.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749498679532,1.46002389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498679838,5.40127389,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749498680140,5.40127389,2583.3,2582.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749498680437,0.77386,2583.0,2582.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749498680634,1.45888,2582.9,2582.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749498680835,3.2078,2582.8,2582.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749498681030,0.77396,2582.6,2582.2,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749498681335,0.685,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749498681534,0.77403,2582.4,2582.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498681731,0.77403,2582.4,2582.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749498682134,0.77405,2582.3,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749498683336,0.77405,2582.3,2581.8,0.97501226]
["bitfinex-derivatives","ETHF0:USTF0",1749498683536,3.2078,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498684227,3.2078,2582.2,2581.8,0.66109068]
["bitfinex-derivatives","ETHF0:USTF0",1749498684432,3.2078,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498684634,3.98188,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498684836,3.2078,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498685739,3.98188,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749498685940,0.77411,2582.1,2582.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749498686128,3.9819,2582.2,2581.8,0.65140583]
["bitfinex-derivatives","ETHF0:USTF0",1749498686336,0.695,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749498686533,3.9028,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749498694444,3.9028,2582.0,2581.9,0.84253776]
["bitfinex-derivatives","ETHF0:USTF0",1749498697243,44.0078,2582.0,2581.9,0.84253776]
["bitfinex-derivatives","ETHF0:USTF0",1749498697843,3.2078,2582.0,2581.9,0.84253776]
["bitfinex-derivatives","ETHF0:USTF0",1749498704644,4.5464,2582.0,2581.9,0.84253776]
["bitfinex-derivatives","ETHF0:USTF0",1749498706652,4.5464,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749498729661,4.5464,2582.0,2581.8,0.64968113]
["bitfinex-derivatives","ETHF0:USTF0",1749498729958,0.6723,2581.9,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498730166,1.389,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498730562,2.1632,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498730762,2.1632,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498731260,2.1632,2581.8,2581.7,0.60922651]
["bitfinex-derivatives","ETHF0:USTF0",1749498731461,2.1632,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498732365,2.1632,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498732862,42.189,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498736067,42.9632,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498737971,42.9632,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498739474,42.9632,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498742878,42.9632,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498743275,42.189,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498743570,46.873,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498744172,42.189,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498744376,46.873,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498745066,47.6472,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498748887,47.6472,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498749182,47.6472,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498750491,47.70028928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498751290,42.24208928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498751486,40.85308928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498753289,41.62728928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498754093,46.31128928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498754883,45.53708928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498755592,46.92808928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498756194,47.70228928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498757494,47.70228928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498757992,46.92808928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498759697,47.70228928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498760296,46.92808928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498761098,47.70228928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498761599,47.70228928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498761998,47.70228928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498763395,47.70228928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498773609,47.70228928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498774911,47.70228928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498776109,42.24408928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498776315,46.92508928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498776504,47.69928928,2581.8,2581.7,0.78004226]
["bitfinex-derivatives","ETHF0:USTF0",1749498777808,47.69928928,2581.8,2581.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498779413,1.93565,2581.6,2581.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749498779710,3.2078,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498780610,3.26088928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498782108,4.03520928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498782311,3.26088928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498782614,4.03520928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498783907,0.77435,2581.3,2581.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1749498784412,4.03522928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498784610,5.35352928,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498785305,0.77435,2581.3,2581.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1749498785506,5.30044,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498785700,5.30044,2581.4,2581.3,0.72126072]
["bitfinex-derivatives","ETHF0:USTF0",1749498786110,5.30044,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498786111,5.30045,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498786406,0.77435,2581.3,2581.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1749498786914,0.77438,2581.2,2581.1,1.42309226]
["bitfinex-derivatives","ETHF0:USTF0",1749498787211,2.78976,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498787913,2.0154,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498789313,3.98214,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498790113,3.98214,2581.4,2581.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498790309,0.77435,2581.3,2581.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498791317,3.98214,2581.4,2581.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749498791516,0.77435,2581.3,2581.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749498792806,2.06035,2581.3,2581.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749498794510,0.77438,2581.2,2581.1,1.42309226]
["bitfinex-derivatives","ETHF0:USTF0",1749498794818,1.286,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498794819,2.06037,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498796815,1.286,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498797417,2.06035,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498797613,0.77438,2581.2,2581.1,1.42309226]
["bitfinex-derivatives","ETHF0:USTF0",1749498797911,2.06037,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498800320,1.286,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749498803314,0.77438,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498803519,1.46698,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498804017,42.26698,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498805725,0.77452,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749498805916,0.77453,2580.7,2580.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749498806224,2.84135,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498806522,42.8668,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498808621,47.5438,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498808920,42.8668,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498809228,40.8,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498809425,3.2078,2581.1,2580.6,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749498809719,3.2078,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749498810317,1.9361,2581.0,2580.4,0.54832587]
["bitfinex-derivatives","ETHF0:USTF0",1749498810614,3.2078,2580.5,2580.4,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749498811229,44.0078,2580.5,2580.4,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749498813322,44.78239,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498813624,46.17569,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498813828,46.84369,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498814026,46.0691,2580.5,2580.4,0.78043226]
["bitfinex-derivatives","ETHF0:USTF0",1749498814226,46.84369,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498814626,46.0691,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498814825,45.4011,2580.5,2580.4,0.78043226]
["bitfinex-derivatives","ETHF0:USTF0",1749498815224,46.17569,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498815424,50.85269,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498816125,50.0781,2580.5,2580.4,0.78043226]
["bitfinex-derivatives","ETHF0:USTF0",1749498816426,50.85269,2580.5,2580.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498818427,55.0781,2580.5,2578.7,8.58446843]
["bitfinex-derivatives","ETHF0:USTF0",1749498818734,55.0781,2580.5,2579.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749498818735,3.2078,2579.2,2579.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749498818934,3.2078,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498819224,44.0078,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498820429,48.6808,2579.2,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498820624,2.11163,2579.1,2578.9,0.77897323]
["bitfinex-derivatives","ETHF0:USTF0",1749498820823,2.11163,2579.1,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498821021,0.77504,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498821226,2.11164,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498821425,1.3366,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498821626,2.0359,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498821830,2.0359,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498822928,2.0359,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498823528,2.81094,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498823834,2.2297,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498824431,0.1938,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498826533,1e-05,2579.0,2578.9,5.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498827030,0.00581226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498827230,1.28001226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498827430,2.61061226,2579.4,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498827631,3.2078,2579.0,2578.9,0.77895323]
["bitfinex-derivatives","ETHF0:USTF0",1749498827831,44.0078,2579.0,2578.9,0.77895323]
["bitfinex-derivatives","ETHF0:USTF0",1749498828337,45.282,2579.0,2578.9,0.77895323]
["bitfinex-derivatives","ETHF0:USTF0",1749498830339,45.9596,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498830532,45.9596,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498831332,46.73464,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498831636,45.9596,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498835246,3.2078,2579.3,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749498835536,3.85721226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498835739,44.65721226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498835943,46.65221226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498837440,47.42716226,2579.4,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498837933,47.42714226,2579.4,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498838339,0.77495,2579.3,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498838541,1.3475,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498839634,1.3475,2579.2,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498839941,3.98282,2579.1,2578.9,0.77895323]
["bitfinex-derivatives","ETHF0:USTF0",1749498840142,1.3475,2579.0,2578.9,0.77895323]
["bitfinex-derivatives","ETHF0:USTF0",1749498840442,2.81184,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498840937,2.0368,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498841135,6.7118,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498841433,3.2078,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498841638,7.8828,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498841831,7.8828,2579.1,2579.0,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749498844737,7.8828,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498844937,9.2551,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498845342,0.77504,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498845544,1.3723,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498845741,1.9539,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498846040,2.72894,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498846435,2.72894,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498846639,2.72894,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498847341,1.9539,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498847834,1.9539,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498848041,1.9539,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498848951,2.72894,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498849136,1.9539,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498849832,2.72894,2579.0,2578.9,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1749498850336,0.5816,2579.0,2578.9,0.77898323]
["bitfinex-derivatives","ETHF0:USTF0",1749498850846,0.5816,2579.0,2578.9,0.84735099]
["bitfinex-derivatives","ETHF0:USTF0",1749498853146,3.2078,2579.1,2578.9,0.84735099]
["bitfinex-derivatives","ETHF0:USTF0",1749498853147,3.2078,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498853340,3.2078,2579.1,2579.0,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749498853538,3.2078,2579.1,2579.0,3.40194]
["bitfinex-derivatives","ETHF0:USTF0",1749498859948,2.821,2579.1,2579.0,3.40194]
["bitfinex-derivatives","ETHF0:USTF0",1749498860244,3.21361226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498860747,0.00581226,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498861336,3.21361226,2579.4,2579.1,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498861541,0.6385,2579.3,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498861750,3.98281,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498862049,44.78281,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498862642,44.0078,2579.1,2579.0,0.84340776]
["bitfinex-derivatives","ETHF0:USTF0",1749498862945,44.0078,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498863147,45.3333,2579.1,2579.0,0.84340776]
["bitfinex-derivatives","ETHF0:USTF0",1749498863951,45.3333,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498863952,46.10831,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498864448,45.3333,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498864651,50.0063,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498864950,50.78131,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498867347,56.94385,2579.1,2578.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749498867554,3.2078,2578.6,2578.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749498868156,4.6004,2578.6,2578.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749498870255,4.6004,2578.6,2578.1,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498870460,6.0362,2578.7,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749498870461,3.2078,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749498870661,3.2078,2578.2,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749498870968,2.6488,2578.1,2578.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749498875261,2.6488,2578.1,2578.0,0.84368776]
["bitfinex-derivatives","ETHF0:USTF0",1749498875464,1.9794,2578.1,2578.0,0.84368776]
["bitfinex-derivatives","ETHF0:USTF0",1749498876669,5.1872,2578.1,2578.0,0.84368776]
["bitfinex-derivatives","ETHF0:USTF0",1749498877464,45.9872,2578.1,2578.0,0.84368776]
["bitfinex-derivatives","ETHF0:USTF0",1749498879267,44.0078,2578.1,2578.0,0.84368776]
["bitfinex-derivatives","ETHF0:USTF0",1749498879460,0.6599,2578.6,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749498879461,5.3066,2578.5,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749498879971,6.5862,2578.5,2578.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749498880169,6.5862,2578.5,2578.2,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749498880170,6.5862,2578.5,2578.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749498880368,1.2796,2578.4,2578.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498880673,42.0796,2578.4,2578.1,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749498880874,46.7516,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749498881169,45.472,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749498884769,40.8,2578.4,2578.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749498888274,40.8,2578.4,2578.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498888275,0.77526,2578.3,2578.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498888575,3.2078,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498888972,44.0078,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498889174,44.78305,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498889378,44.0078,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498889676,45.472,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498889975,40.8,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749498890868,0.7753,2578.2,2578.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749498891277,0.6444,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749498894075,2.0424,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749498895779,6.7154,2578.1,2578.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749498898079,6.7154,2578.1,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749498898276,5.2081,2578.0,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498898481,2.12449,2577.9,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498898779,1.3491,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749498899480,1.3491,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749498900276,3.2078,2579.1,2577.7,26.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749498900575,4.673,2579.8,2579.1,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1749498900769,1.9533,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749498900974,3.2078,2579.3,2578.8,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498901176,3.2078,2579.0,2578.6,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498901370,3.2078,2578.7,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498901577,0.6715,2578.6,2578.5,0.78097226]
["bitfinex-derivatives","ETHF0:USTF0",1749498901782,1.9697,2578.6,2578.5,0.78097226]
["bitfinex-derivatives","ETHF0:USTF0",1749498901983,3.2078,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498902183,9.2746,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498902482,9.2746,2579.0,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498902683,1.3938,2578.9,2578.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749498902982,2.16888,2578.9,2578.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749498903183,2.16888,2578.9,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498903184,1.3938,2578.9,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498903479,1.3938,2578.8,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498903984,0.77516,2578.6,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498904178,4.673,2578.6,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498904379,6.0668,2578.6,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498904682,6.84196,2578.6,2578.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749498905683,6.84196,2578.6,2578.5,0.07418002]
["bitfinex-derivatives","ETHF0:USTF0",1749498914891,1.3938,2578.6,2578.5,0.84937002]
["bitfinex-derivatives","ETHF0:USTF0",1749498915187,3.2078,2579.0,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498915488,0.6898,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498915690,1.9903,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498916791,2.76537,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498917887,1.9903,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498918092,2.76537,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498918287,1.9903,2578.9,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498918590,3.2078,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498918786,8.65384,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498918988,3.2078,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498919291,9.2032,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498919491,9.2032,2579.0,2578.6,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1749498919492,9.97826,2579.0,2578.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749498920087,9.97826,2579.0,2578.6,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1749498920295,0.77507,2578.9,2578.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498920695,9.97826,2579.0,2578.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498920894,9.97826,2579.0,2578.8,0.84343776]
["bitfinex-derivatives","ETHF0:USTF0",1749498921095,9.97826,2579.0,2578.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498921295,9.97826,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498921493,9.2032,2579.0,2578.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749498921696,28.12281226,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498921991,28.89782226,2579.1,2578.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498922194,30.22832226,2579.1,2578.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498922395,0.00581226,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749498922593,0.6405,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498923192,3.2078,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498924097,4.5789,2579.7,2579.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749498924396,0.7749,2579.5,2579.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749498924600,6.0421,2579.4,2579.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749498924890,3.98264,2579.7,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749498925095,4.67,2579.6,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498925601,4.67,2579.6,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749498926594,4.67,2579.6,2579.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749498926799,4.67,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498927694,5.44486,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498927900,5.44487,2579.6,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498928097,6.80337,2579.6,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498928294,1.3585,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498929100,4.67,2579.6,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498929299,0.6405,2579.8,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498929599,5.44486,2579.6,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498929798,0.77491,2579.5,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749498929994,2.07081,2579.5,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749498930195,0.77493,2579.4,2579.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749498930400,2.73983,2579.4,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498930601,1.9649,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498930901,6.12067,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498931199,6.0148,2579.6,2579.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749498931403,6.0148,2579.6,2579.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749498931404,3.2078,2579.4,2579.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749498931704,2.07085,2579.3,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749498931898,0.77498,2579.2,2579.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749498932099,1.9649,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749498932605,6.12066,2579.6,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749498932800,0.7749,2579.5,2579.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749498933108,7.46477,2579.6,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749498933291,0.77489,2579.5,2579.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749498933495,0.77489,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749498933701,7.46478,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498933901,1.3441,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498934500,6.0141,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749498935300,6.78898,2579.6,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498935498,1.3441,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498941705,6.0141,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498942108,1.3441,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498942308,6.0131,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498943810,1.3441,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498944109,6.0131,2579.5,2579.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749498944307,7.8768,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498946506,9.2669,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498948404,6.0591,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498950216,6.0591,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498951908,6.0591,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498952107,6.83393,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498953921,47.63393,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498957425,46.8591,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498957723,6.0591,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498958217,46.8591,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498958422,42.1901,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498958624,4.669,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498959013,6.0069,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498959215,42.1379,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498959421,46.8069,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498960025,47.58172,2579.8,2579.6,0.84320776]
["bitfinex-derivatives","ETHF0:USTF0",1749498960223,47.58172,2579.8,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498960418,6.71363,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498963235,47.51363,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498968145,0.77497,2579.3,2579.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749498968536,3.98272,2579.4,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749498969040,1.2997,2579.3,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749498969240,42.0997,2579.3,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749498969737,40.8,2579.3,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749498970546,5.44384,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498970840,47.61624,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498974646,47.61623,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498974837,47.61623,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498975042,46.8414,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498976047,47.61623,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498976547,46.8414,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498976941,47.61623,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498977146,47.61623,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498977344,46.8414,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498977546,47.61623,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498978245,47.61623,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498978849,47.61623,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498979042,42.1724,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498979342,40.8,2579.7,2579.6,0.84322776]
["bitfinex-derivatives","ETHF0:USTF0",1749498979848,4.667,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498980349,45.467,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498983554,46.2418,2579.8,2579.6,0.84319776]
["bitfinex-derivatives","ETHF0:USTF0",1749498983746,46.2418,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498984353,45.467,2579.8,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498984650,46.2418,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749498985645,0.77483,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498986054,2.79703,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498986446,43.59703,2579.7,2579.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749498989252,0.77497,2579.3,2579.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749498989453,8.64975,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498989849,8.64975,2579.4,2579.0,5.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749498990149,2.09235,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498990647,1.3174,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498991249,0.775,2579.2,2578.8,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498991454,1.2866,2579.1,2579.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498992246,0.6927,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749498992743,3.2078,2579.4,2579.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749498993054,4.667,2579.3,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749498994347,64.50638,2579.7,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749498994348,44.6893,2579.7,2579.2,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749498994662,40.8,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749498996760,42.1117,2579.7,2579.4,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749498997056,42.1117,2579.7,2579.2,4.63182145]
["bitfinex-derivatives","ETHF0:USTF0",1749498997057,1.9713,2579.6,2579.2,4.63182145]
["bitfinex-derivatives","ETHF0:USTF0",1749498997254,0.77492,2579.4,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498997458,1.3291,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749498999353,4.667,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499003755,5.998,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499004658,5.998,2579.5,2579.2,4.63184145]
["bitfinex-derivatives","ETHF0:USTF0",1749499004961,2.0276,2579.4,2579.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749499011161,2.0276,2579.4,2579.3,0.84331776]
["bitfinex-derivatives","ETHF0:USTF0",1749499012052,0.6422,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749499012253,5.3062,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749499012454,40.8,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499025163,0.77489,2579.5,2579.4,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749499025472,0.77492,2579.4,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749499025765,1.9694,2579.4,2579.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749499032169,1.9694,2579.4,2579.1,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749499032373,1.3258,2579.3,2579.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749499034577,0.77498,2579.2,2579.1,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749499034873,1.3258,2579.3,2579.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499035085,5.158,2579.1,2578.8,3.85687145]
["bitfinex-derivatives","ETHF0:USTF0",1749499035383,4.61551,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499035584,3.8405,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499037384,8.5015,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499037683,9.27651,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499037883,8.5015,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499038583,9.27651,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499039389,8.5015,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749499039588,9.27651,2579.1,2579.0,0.84340776]
["bitfinex-derivatives","ETHF0:USTF0",1749499040686,9.27651,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499041691,6.06871,2579.1,2579.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499043991,6.06871,2579.1,2579.0,0.84340776]
["bitfinex-derivatives","ETHF0:USTF0",1749499044491,0.6327,2579.1,2579.0,0.84340776]
["bitfinex-derivatives","ETHF0:USTF0",1749499044794,3.2078,2580.1,2579.0,5.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499045000,0.78059226,2579.9,2579.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749499045292,40.8,2579.8,2579.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749499046798,0.78058226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499047298,40.80581226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499047798,41.58058226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499048899,40.80581226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499049597,41.58058226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499050096,40.80581226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499051490,40.80581226,2579.9,2579.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749499051800,40.80581226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499053495,41.58059226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499054098,0.77482,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499054293,2.09022,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499054494,1.3154,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499054695,42.1154,2579.8,2579.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499055195,0.77485,2579.7,2579.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749499055498,2.16594,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499055698,1.5849,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499056400,2.35973,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499056603,2.35973,2579.7,2579.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749499056604,0.77486,2579.6,2579.2,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749499056797,0.77495,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749499056997,0.77501,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499057196,2.16611,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499057398,1.3911,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499057999,2.0476,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499058302,2.82258,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499058803,2.0476,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499059106,2.82258,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499059300,0.77502,2579.1,2579.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749499059507,2.12672,2579.1,2579.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749499060796,1.3517,2579.1,2578.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749499061000,2.06667,2579.0,2578.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749499061199,1.2916,2579.0,2578.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749499068218,42.0916,2579.0,2578.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749499070015,42.0916,2579.0,2578.9,0.84341776]
["bitfinex-derivatives","ETHF0:USTF0",1749499079723,42.2854,2579.0,2578.9,0.84341776]
["bitfinex-derivatives","ETHF0:USTF0",1749499083026,40.9938,2579.0,2578.9,0.84341776]
["bitfinex-derivatives","ETHF0:USTF0",1749499087538,4.657,2579.6,2579.3,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749499087835,6.7145,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499088334,47.5145,2579.7,2579.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749499088528,1.2745,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749499095541,2.04936,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749499095840,1.2745,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749499099542,40.8,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499100036,40.8,2579.7,2579.6,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1749499101039,40.8,2579.7,2579.6,19.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749499107446,40.8,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499107651,40.8,2579.7,2579.6,18.62586]
["bitfinex-derivatives","ETHF0:USTF0",1749499108346,42.8656,2579.7,2579.6,18.62586]
["bitfinex-derivatives","ETHF0:USTF0",1749499109540,40.8,2579.7,2579.6,18.62586]
["bitfinex-derivatives","ETHF0:USTF0",1749499113051,0.00581226,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499113255,0.77731226,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749499113556,0.77731226,2580.2,2580.1,18.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749499113948,0.77731226,2580.2,2580.1,19.00460843]
["bitfinex-derivatives","ETHF0:USTF0",1749499114148,41.57731226,2580.2,2580.1,19.00460843]
["bitfinex-derivatives","ETHF0:USTF0",1749499114355,41.57731226,2580.2,2580.1,18.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749499115256,40.8,2580.2,2580.1,19.01585535]
["bitfinex-derivatives","ETHF0:USTF0",1749499115854,40.8,2580.2,2580.1,18.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749499116364,42.1821,2580.2,2580.1,18.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749499116861,42.1821,2580.2,2580.1,19.00395588]
["bitfinex-derivatives","ETHF0:USTF0",1749499117064,42.1821,2580.2,2580.1,18.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749499119768,42.1821,2580.2,2580.1,21.83151]
["bitfinex-derivatives","ETHF0:USTF0",1749499121672,42.1821,2580.2,2580.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1749499121967,42.1821,2580.2,2580.1,21.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749499128679,40.8,2580.2,2580.1,21.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749499128881,40.8,2580.2,2580.1,22.49141]
["bitfinex-derivatives","ETHF0:USTF0",1749499129872,40.8,2580.2,2580.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1749499130173,42.1522,2580.2,2580.1,21.82251]
["bitfinex-derivatives","ETHF0:USTF0",1749499130675,0.00581226,2580.4,2580.1,16.70967145]
["bitfinex-derivatives","ETHF0:USTF0",1749499130881,0.00581226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499131079,0.00581226,2580.4,2580.3,4.63152145]
["bitfinex-derivatives","ETHF0:USTF0",1749499131280,40.80581226,2580.4,2580.3,4.63152145]
["bitfinex-derivatives","ETHF0:USTF0",1749499132079,40.80581226,2580.4,2580.3,18.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749499133978,40.80581226,2580.4,2580.3,18.61265]
["bitfinex-derivatives","ETHF0:USTF0",1749499135184,40.80581226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499135480,40.80581226,2580.4,2580.3,18.61265]
["bitfinex-derivatives","ETHF0:USTF0",1749499140286,45.80581226,2580.4,2580.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499140590,3.2078,2580.2,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499140783,2.86042,2580.1,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499140989,1.3873,2580.0,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499141187,2.16204,2580.0,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499141489,1.3873,2580.0,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499141786,7.16204,2580.0,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499142087,6.0323,2580.0,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499142592,1.3873,2580.0,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499143892,2.0296,2580.0,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499144298,7.80434,2580.0,2579.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499144596,7.80434,2580.0,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499144597,6.6746,2580.0,2579.9,0.78058226]
["bitfinex-derivatives","ETHF0:USTF0",1749499144990,6.6746,2580.0,2579.9,0.84895002]
["bitfinex-derivatives","ETHF0:USTF0",1749499145288,0.77484,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499145490,0.77485,2579.7,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499145691,6.6097,2579.6,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499146085,7.38456,2579.6,2579.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499146288,13.5469,2579.6,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499146493,3.98272,2579.4,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499146689,3.98272,2579.4,2579.3,0.78076226]
["bitfinex-derivatives","ETHF0:USTF0",1749499146888,3.98272,2579.4,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499147191,3.2078,2579.4,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499147387,3.2078,2579.4,2579.3,0.78076226]
["bitfinex-derivatives","ETHF0:USTF0",1749499147694,7.8538,2579.4,2579.3,0.78076226]
["bitfinex-derivatives","ETHF0:USTF0",1749499148495,1.9295,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499148689,6.5755,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499149393,1.9295,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499149788,4.646,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749499149995,6.6021,2580.0,2579.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749499150296,6.6021,2580.0,2579.9,0.84313776]
["bitfinex-derivatives","ETHF0:USTF0",1749499150695,6.6021,2580.0,2579.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499150896,6.6021,2580.0,2579.9,0.84313776]
["bitfinex-derivatives","ETHF0:USTF0",1749499152195,0.679,2580.0,2579.9,4.05093776]
["bitfinex-derivatives","ETHF0:USTF0",1749499152398,6.0026,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499152604,6.6626,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499152896,7.295,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499154095,2.649,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499154297,0.66,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499154496,0.00581226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499154799,0.00581226,2580.4,2579.9,21.11416776]
["bitfinex-derivatives","ETHF0:USTF0",1749499154997,1.36241226,2580.4,2579.9,21.11416776]
["bitfinex-derivatives","ETHF0:USTF0",1749499155298,0.77474,2580.0,2579.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749499155489,0.77474,2580.0,2579.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749499155490,2.6537,2579.9,2579.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749499155690,2.6537,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749499156602,0.5814,2579.9,2579.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749499156803,0.5814,2579.9,2579.8,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749499158596,0.51303224,2579.9,2579.8,24.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749499158795,0.51303224,2579.9,2579.8,25.65708]
["bitfinex-derivatives","ETHF0:USTF0",1749499159106,0.1937,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749499159404,0.00581226,2580.4,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749499159405,1.3397,2580.3,2580.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749499159597,1.3397,2580.3,2580.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499160603,0.00581226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499160999,1.34551226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499161304,1.34551226,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499161702,1.34551226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499161903,1.34551226,2580.4,2579.8,0.74536776]
["bitfinex-derivatives","ETHF0:USTF0",1749499161904,4.55331226,2580.4,2579.8,0.74536776]
["bitfinex-derivatives","ETHF0:USTF0",1749499162100,3.2078,2580.1,2579.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499162307,0.77478,2579.9,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749499162507,1.3001,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749499163606,4.642,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499164407,5.9421,2579.9,2579.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499164705,5.9421,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499164706,6.71688,2579.9,2579.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749499164905,6.71689,2579.9,2579.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749499165303,5.9421,2579.9,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749499165501,3.2078,2579.8,2579.3,1.94316226]
["bitfinex-derivatives","ETHF0:USTF0",1749499165699,2.0453,2579.7,2579.3,1.94316226]
["bitfinex-derivatives","ETHF0:USTF0",1749499165900,2.0453,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499166207,2.0453,2579.7,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749499166505,2.0453,2579.7,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499166708,2.0453,2579.7,2579.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749499166908,0.77488,2579.6,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499167109,1.4011,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499167312,5.3045,2579.5,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499167611,5.3045,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499167807,9.9465,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499168002,6.7387,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499168198,5.3045,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499168398,0.77492,2579.4,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499168601,2.05902,2579.4,2579.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499169301,1.2841,2579.4,2579.3,0.78076226]
["bitfinex-derivatives","ETHF0:USTF0",1749499169504,7.8498,2579.5,2579.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749499169806,1.9283,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499170007,0.6654,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749499170405,1.9741,2579.9,2579.8,0.84316776]
["bitfinex-derivatives","ETHF0:USTF0",1749499171206,2.74887,2579.9,2579.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499173507,6.6161,2579.9,2579.8,0.84316776]
["bitfinex-derivatives","ETHF0:USTF0",1749499174407,7.39087,2579.9,2579.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749499174606,6.6161,2579.9,2579.8,0.84316776]
["bitfinex-derivatives","ETHF0:USTF0",1749499174909,1.9741,2579.9,2579.8,0.84316776]
["bitfinex-derivatives","ETHF0:USTF0",1749499175117,23.43,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749499175718,28.072,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749499176028,23.43,2580.2,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749499176321,0.00581226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499177216,1.56211226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499178310,0.19951226,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749499178515,0.19951226,2580.4,2580.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749499178916,0.19951226,2580.4,2580.3,8.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749499179117,0.19951226,2580.4,2580.3,10.35265]
["bitfinex-derivatives","ETHF0:USTF0",1749499179512,0.6837,2580.8,2580.3,10.35265]
["bitfinex-derivatives","ETHF0:USTF0",1749499179513,4.642,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749499179716,6.74066,2581.3,2581.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499179917,1.2946,2581.2,2581.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499180215,4.5024,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499180418,3.2078,2580.9,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499180621,2.0691,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499180821,2.7279,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499181018,1.9534,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499181214,1.9534,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499181412,4.642,2581.1,2581.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749499181611,5.41641,2581.1,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749499181918,0.77449,2580.9,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499182214,1.2946,2580.8,2580.7,0.78033226]
["bitfinex-derivatives","ETHF0:USTF0",1749499183117,1.43318,2581.2,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749499183319,4.641,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749499183825,5.964,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749499184121,4.5308,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749499184322,0.6588,2581.2,2581.0,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749499184621,1.9818,2581.2,2580.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749499184814,3.2078,2581.1,2580.7,0.68131226]
["bitfinex-derivatives","ETHF0:USTF0",1749499185021,2.09744,2581.0,2580.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749499185330,1.323,2581.0,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499185624,1.323,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749499187930,1.323,2581.0,2580.7,0.63931226]
["bitfinex-derivatives","ETHF0:USTF0",1749499187931,0.9911,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499188413,5.33131226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499189019,5.33131226,2581.3,2580.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749499189224,0.77443,2581.1,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499189424,3.98222,2581.1,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749499189726,3.98223,2581.1,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749499190132,0.77449,2580.9,2580.7,0.78033226]
["bitfinex-derivatives","ETHF0:USTF0",1749499190424,3.2078,2581.1,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499190425,8.6423,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499190822,13.6423,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499192321,13.6423,2580.8,2580.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499192322,1.93637,2580.7,2580.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749499192529,3.2078,2580.4,2580.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749499192826,0.6585,2580.3,2580.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749499193121,4.66,2580.4,2580.0,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749499193122,0.689,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749499193324,0.6585,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749499193526,5.43441,2581.1,2581.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749499193716,2.6434,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499193917,7.3034,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499194316,5.9689,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499195226,5.9689,2581.2,2580.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749499195523,5.9689,2581.2,2580.3,3.87903226]
["bitfinex-derivatives","ETHF0:USTF0",1749499195524,0.77462,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499195831,3.98242,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499196324,5.96702,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499197632,5.1924,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499197825,5.1924,2580.4,2580.3,0.78046226]
["bitfinex-derivatives","ETHF0:USTF0",1749499198228,5.1924,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499198528,5.1924,2580.4,2580.3,0.78046226]
["bitfinex-derivatives","ETHF0:USTF0",1749499199132,1.9846,2580.4,2580.3,0.78046226]
["bitfinex-derivatives","ETHF0:USTF0",1749499199433,9.33414,2580.7,2580.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499199733,4.66,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499200231,2.7842,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499200818,2.7842,2580.9,2580.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749499200819,2.0097,2580.9,2580.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749499201031,4.66,2580.8,2580.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749499201329,1.3546,2580.7,2580.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749499202534,0.6888,2580.9,2580.5,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749499202734,0.6888,2580.9,2580.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749499202735,4.66,2580.8,2580.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749499203324,2.0434,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499203325,5.3488,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499203630,4.66,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499204030,6.0598,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499204337,6.0598,2580.9,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499204634,0.6701,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499204835,1.4446,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499205034,0.6701,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499205232,1.4446,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499205434,0.6701,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749499206534,0.66791226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499206838,0.77439,2581.2,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749499207033,0.77439,2581.2,2581.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749499207336,8.13317226,2581.3,2581.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499207533,7.35881226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499207730,1.33801226,2581.3,2581.2,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1749499207931,0.00581226,2581.3,2581.2,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1749499208640,0.00581226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499208843,0.78016226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499209034,0.00581226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499213947,0.00581226,2581.3,2581.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749499214145,0.00581226,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499216444,0.5129,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499216646,0.7742,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499216952,5.44619,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499217139,7.86882,2581.9,2581.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749499217346,0.77428,2581.6,2581.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749499217851,3.98201,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499218050,5.24341,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499219545,7.8798,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499220352,4.672,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499220750,0.00581226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499221147,0.77995226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499221453,0.77421,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499221653,6.09931,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499222040,4.672,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499222544,0.00581226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499223848,0.00581226,2582.0,2581.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749499224151,2.08466226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499226255,0.77422,2581.8,2581.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749499226757,7.49389,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499227555,2.82289,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499228849,0.77422,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499229048,2.14522,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499229358,5.3643,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499229559,6.13847,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499229856,7.50947,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499230346,0.00581226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499231250,0.77995226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499231452,0.77418,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499232151,0.77418,2581.9,2581.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749499232152,2.04091226,2582.0,2581.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749499232456,0.77419,2581.9,2581.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749499232645,1.3351,2581.9,2581.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749499233155,1.47996226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499233856,2.81506226,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499234255,0.77419,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499234455,2.13519,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499234661,1.361,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499234852,2.13517,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499235451,1.361,2581.9,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499235858,1.361,2581.9,2581.5,5.84151]
["bitfinex-derivatives","ETHF0:USTF0",1749499235859,0.77424,2581.7,2581.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499236451,5.44521,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499236850,0.77424,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749499237057,5.44522,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499237446,0.77424,2581.7,2581.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499237956,4.671,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749499238258,4.671,2581.8,2581.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749499238455,0.77429,2581.5,2581.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499238655,3.98209,2581.5,2581.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499239561,4.65959,2581.5,2581.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499240460,4.65959,2581.5,2581.4,0.78013226]
["bitfinex-derivatives","ETHF0:USTF0",1749499241162,0.77429,2581.6,2581.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749499241353,0.77427,2581.6,2581.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749499244867,0.77425,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749499245865,1.28715,2581.7,2581.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749499248163,0.77429,2581.5,2581.4,0.78011226]
["bitfinex-derivatives","ETHF0:USTF0",1749499250664,46.11148,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749499251064,0.77429,2581.5,2581.4,0.78011226]
["bitfinex-derivatives","ETHF0:USTF0",1749499252469,0.77429,2581.5,2581.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499252669,0.77429,2581.5,2581.4,0.78013226]
["bitfinex-derivatives","ETHF0:USTF0",1749499257064,0.77444,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499257267,5.43238,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499257468,6.07438,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499258764,0.77444,2581.0,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499258964,0.77444,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499258965,1.93625,2580.8,2580.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749499259165,0.77456,2580.6,2580.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749499259374,0.77456,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749499259964,9.8136,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499261175,3.2078,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499261371,8.3789,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499262873,8.3789,2580.7,2580.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749499262874,3.7209,2580.7,2580.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749499263069,0.77459,2580.5,2580.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749499263275,0.6841,2580.6,2580.3,1.39401226]
["bitfinex-derivatives","ETHF0:USTF0",1749499263473,0.7746,2580.5,2580.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749499263969,0.77462,2580.4,2580.3,0.69781226]
["bitfinex-derivatives","ETHF0:USTF0",1749499264274,2.06022,2580.5,2580.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749499265471,0.6841,2580.6,2580.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749499265672,8.38571226,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499265872,8.38571226,2580.7,2580.6,0.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499265873,5.17791226,2580.7,2580.6,0.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499267370,0.51891226,2580.7,2580.6,0.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499267969,0.50728774,2580.7,2580.6,5.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499268169,0.00581226,2580.7,2580.6,5.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499268973,0.00581226,2580.7,2580.6,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499269975,0.00581226,2580.7,2580.6,5.84292776]
["bitfinex-derivatives","ETHF0:USTF0",1749499270979,0.00581226,2580.7,2580.6,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499273882,0.00581226,2580.7,2580.6,7.06476]
["bitfinex-derivatives","ETHF0:USTF0",1749499276391,0.00581226,2580.7,2580.6,10.92163145]
["bitfinex-derivatives","ETHF0:USTF0",1749499277085,0.00581226,2580.7,2580.6,10.98999921]
["bitfinex-derivatives","ETHF0:USTF0",1749499277388,0.00581226,2580.7,2580.6,15.64899921]
["bitfinex-derivatives","ETHF0:USTF0",1749499278085,0.00581226,2580.7,2580.6,15.58063145]
["bitfinex-derivatives","ETHF0:USTF0",1749499279085,0.00581226,2580.7,2580.6,10.58063145]
["bitfinex-derivatives","ETHF0:USTF0",1749499279285,0.00581226,2580.7,2580.6,6.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749499281077,0.00581226,2580.7,2580.6,10.58063145]
["bitfinex-derivatives","ETHF0:USTF0",1749499283387,0.00581226,2580.7,2580.6,28.41663145]
["bitfinex-derivatives","ETHF0:USTF0",1749499283584,2.26e-06,2580.7,2580.6,28.41663145]
["bitfinex-derivatives","ETHF0:USTF0",1749499283895,2.26e-06,2580.7,2580.6,29.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749499284081,2.26e-06,2580.7,2580.6,24.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749499284390,2.26e-06,2580.7,2580.6,29.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749499285283,2.26e-06,2580.7,2580.6,29.62812776]
["bitfinex-derivatives","ETHF0:USTF0",1749499287193,2.26e-06,2580.7,2580.6,29.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749499287490,2.26e-06,2580.7,2580.6,7.06476]
["bitfinex-derivatives","ETHF0:USTF0",1749499287696,2.26e-06,2580.7,2580.6,23.25256]
["bitfinex-derivatives","ETHF0:USTF0",1749499287891,2.26e-06,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749499291693,2.26e-06,2580.7,2580.6,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749499293096,2.26e-06,2580.7,2580.6,7.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749499293285,1.3625,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749499294500,2.052,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749499306208,0.6881,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499306807,2.0313,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499313708,2.0313,2581.5,2581.4,0.84268776]
["bitfinex-derivatives","ETHF0:USTF0",1749499314306,0.6881,2581.5,2581.4,0.84268776]
["bitfinex-derivatives","ETHF0:USTF0",1749499314910,2.0865,2581.5,2581.4,0.84268776]
["bitfinex-derivatives","ETHF0:USTF0",1749499315807,2.0865,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499320817,2.0865,2581.5,2581.4,0.84268776]
["bitfinex-derivatives","ETHF0:USTF0",1749499322015,2.0865,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499323715,0.6881,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499324919,0.00581226,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749499325913,0.78008226,2581.6,2581.3,5.78839952]
["bitfinex-derivatives","ETHF0:USTF0",1749499326118,0.00581226,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749499326318,1.40711226,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749499328117,0.00581226,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749499329515,0.77429,2581.5,2581.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1749499329921,2.04519,2581.5,2581.4,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1749499331018,1.2709,2581.5,2581.4,3.94168776]
["bitfinex-derivatives","ETHF0:USTF0",1749499331219,3.21361226,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749499332418,3.21361226,2581.6,2581.5,1.11270836]
["bitfinex-derivatives","ETHF0:USTF0",1749499332824,3.21361226,2581.6,2581.5,1.76120836]
["bitfinex-derivatives","ETHF0:USTF0",1749499334326,0.00581226,2581.6,2581.5,4.96900836]
["bitfinex-derivatives","ETHF0:USTF0",1749499335127,0.00581226,2581.6,2581.5,6.32510836]
["bitfinex-derivatives","ETHF0:USTF0",1749499335328,0.00581226,2581.6,2581.5,24.15310836]
["bitfinex-derivatives","ETHF0:USTF0",1749499335528,0.00581226,2581.6,2581.5,28.00450788]
["bitfinex-derivatives","ETHF0:USTF0",1749499335728,0.00581226,2581.6,2581.5,24.15310836]
["bitfinex-derivatives","ETHF0:USTF0",1749499336916,0.00581226,2581.6,2581.5,5.28287331]
["bitfinex-derivatives","ETHF0:USTF0",1749499337122,0.00581226,2581.6,2581.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749499337427,0.00581226,2581.6,2581.5,4.96503125]
["bitfinex-derivatives","ETHF0:USTF0",1749499337824,0.00581226,2581.6,2581.5,10.18352456]
["bitfinex-derivatives","ETHF0:USTF0",1749499338024,0.00581226,2581.6,2581.5,24.15043125]
["bitfinex-derivatives","ETHF0:USTF0",1749499338220,0.00581226,2581.6,2581.5,23.81598]
["bitfinex-derivatives","ETHF0:USTF0",1749499338428,0.00581226,2581.6,2581.5,27.67783501]
["bitfinex-derivatives","ETHF0:USTF0",1749499339828,0.00581226,2581.6,2581.5,23.81598]
["bitfinex-derivatives","ETHF0:USTF0",1749499340029,0.00581226,2581.6,2581.5,5.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749499340231,0.00581226,2581.6,2581.5,29.0285743]
["bitfinex-derivatives","ETHF0:USTF0",1749499340623,0.00581226,2581.6,2581.5,7.69145571]
["bitfinex-derivatives","ETHF0:USTF0",1749499340819,0.78007226,2581.6,2581.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749499341528,0.78007226,2581.6,2581.5,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749499342128,0.00581226,2581.6,2581.5,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749499342830,1.26951226,2581.6,2581.5,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749499343233,1.26951226,2581.6,2581.5,3.55425776]
["bitfinex-derivatives","ETHF0:USTF0",1749499344035,2.26e-06,2581.6,2581.5,15.62245206]
["bitfinex-derivatives","ETHF0:USTF0",1749499344233,5.9233,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499345726,6.69731,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499345933,8.05101,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499346233,7.277,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499346436,8.05102,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499347137,7.277,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499348232,1.2843,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499348532,0.00581226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499348930,0.64871226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499349232,2.02261226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499349427,0.77977226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499349734,0.00581226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499351135,0.77977226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499351439,0.00581226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499351630,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499351932,2.14667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499352133,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499353240,2.14667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499353535,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499353933,2.14667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499355034,0.77399,2582.5,2582.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749499355538,2.14669226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499356528,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499357347,2.14667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499358142,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499358339,2.14666226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499359043,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499359538,2.14667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499360141,1.37271226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499360947,0.00581226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499362742,0.00581226,2582.6,2582.5,1.12089437]
["bitfinex-derivatives","ETHF0:USTF0",1749499362945,0.00581226,2582.6,2582.5,2.45219437]
["bitfinex-derivatives","ETHF0:USTF0",1749499365247,2.26e-06,2582.6,2582.5,7.45219437]
["bitfinex-derivatives","ETHF0:USTF0",1749499365749,2.26e-06,2582.6,2582.5,11.30959712]
["bitfinex-derivatives","ETHF0:USTF0",1749499366049,0.6806,2583.3,2583.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749499366758,3.904,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749499367148,0.5806,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499368053,0.00581226,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499368652,0.00581226,2583.6,2583.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749499368854,0.77379,2583.2,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749499369060,1.367,2583.1,2583.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749499369462,1.367,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499369653,1.3717,2583.0,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749499369854,0.77392,2582.8,2582.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749499370058,2.14564,2582.7,2582.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749499370264,0.774,2582.5,2582.3,7.07983]
["bitfinex-derivatives","ETHF0:USTF0",1749499370464,1.47007,2582.6,2582.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1749499370661,0.77402,2582.4,2582.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1749499370859,0.77402,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499371060,0.77402,2582.4,2582.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1749499371262,2.10782,2582.4,2582.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1749499371460,1.3338,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499373562,2.10782,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499374560,1.3338,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499375266,2.10782,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499375466,1.3338,2582.4,2582.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1749499375871,1.3338,2582.4,2582.3,4.84015]
["bitfinex-derivatives","ETHF0:USTF0",1749499376369,1.3338,2582.4,2582.3,5.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749499378166,3.8482,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499378369,4.62219,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499378570,5.94909,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499379268,5.1751,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499380069,1.9673,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499380273,2.74129,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499380570,0.77402,2582.4,2582.3,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749499380772,1.3121,2582.4,2582.3,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749499382971,2.08612,2582.4,2582.3,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749499383278,1.3121,2582.4,2582.3,5.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749499383472,0.6404,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499383673,5.3431,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499383970,6.11706,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499384376,6.11709,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499385770,5.3431,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499386479,6.11706,2582.6,2582.5,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749499386677,5.3431,2582.6,2582.5,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749499387080,6.7173,2582.6,2582.5,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749499388178,7.49126,2582.6,2582.5,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749499388579,6.7173,2582.6,2582.5,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1749499389080,6.7173,2582.6,2582.5,6.58219]
["bitfinex-derivatives","ETHF0:USTF0",1749499389476,7.49126,2582.6,2582.5,6.58219]
["bitfinex-derivatives","ETHF0:USTF0",1749499389782,1.5161,2582.6,2582.5,6.58219]
["bitfinex-derivatives","ETHF0:USTF0",1749499389984,2.29006,2582.6,2582.5,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749499391179,7.29006,2582.6,2582.5,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749499391378,7.29006,2582.6,2582.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749499391580,48.09006,2582.6,2582.5,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749499391773,0.77402,2582.4,2582.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749499391983,3.98182,2582.4,2582.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749499392484,0.77422,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499393076,2.78189,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499393275,2.0077,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499393685,2.78187,2581.9,2581.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749499394677,2.0077,2581.9,2581.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749499396689,2.78187,2581.9,2581.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749499396887,2.0077,2581.9,2581.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749499397185,7.8548,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499397383,4.647,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499397588,5.42114,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499398085,6.76264,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499398886,0.77417,2581.9,2581.8,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749499399086,2.05297,2581.9,2581.8,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749499399881,2.05297,2581.9,2581.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749499400190,7.05297,2581.9,2581.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749499401589,47.85297,2581.9,2581.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749499403886,0.77423,2581.7,2581.6,3.31651226]
["bitfinex-derivatives","ETHF0:USTF0",1749499404191,0.77441,2581.1,2581.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499404895,2.13971,2581.1,2581.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499406186,46.134,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499406385,46.135,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499406588,45.439,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499407197,7.8468,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749499407396,1.35529,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499407594,5.99429,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499407901,0.77434,2581.4,2581.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749499408287,0.77435,2581.3,2581.2,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749499410291,0.77434,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749499411195,0.77435,2581.3,2581.2,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1749499413294,0.77438,2581.2,2581.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749499413798,0.77438,2581.2,2581.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1749499414791,0.77435,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749499415197,0.77437,2581.2,2581.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749499415695,0.77437,2581.2,2581.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749499419697,0.77437,2581.2,2581.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749499419900,0.77437,2581.2,2581.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1749499420289,0.77437,2581.2,2581.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749499420800,0.77437,2581.2,2581.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1749499421195,50.58256,2581.5,2581.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749499421399,5.4133,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749499423101,5.22,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749499423407,4.639,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499423599,5.41314,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499423906,0.77417,2581.9,2581.8,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1749499424495,0.77417,2581.9,2581.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749499426198,0.77417,2581.9,2581.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749499426506,5.41316,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499426704,0.77416,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499427009,5.41316,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499428006,0.77416,2581.9,2581.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749499428813,5.41316,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749499430113,5.41313,2582.0,2581.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749499430515,5.41313,2582.0,2581.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749499430516,0.77417,2581.9,2581.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749499430711,0.7742,2581.8,2581.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749499431010,2.1238,2581.8,2581.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749499433211,2.1238,2581.8,2581.7,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1749499433523,2.1238,2581.8,2581.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749499434416,2.1238,2581.8,2581.7,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1749499434621,2.1238,2581.8,2581.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749499435214,6.7618,2581.8,2581.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749499439618,0.77422,2581.7,2581.6,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749499440017,5.81336,2581.9,2581.6,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749499440018,0.77421,2581.8,2581.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749499440218,0.77422,2581.7,2581.6,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749499440619,0.77422,2581.7,2581.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749499440825,0.77422,2581.7,2581.6,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1749499442424,0.77422,2581.7,2581.6,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1749499451523,0.77421,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499453830,1.35511,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499458139,1.3551,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499458737,0.5809,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499458938,0.5809,2581.8,2581.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749499458939,1e-08,2581.8,2581.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749499459134,4.638,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749499459337,5.41204,2582.4,2582.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749499460637,0.77408,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499460843,0.77408,2582.2,2582.1,2.12929226]
["bitfinex-derivatives","ETHF0:USTF0",1749499461044,0.77407,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499462548,5.41203,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499463448,0.77408,2582.3,2582.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749499465648,5.41203,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499469352,0.77408,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499470547,0.96768,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499472054,0.77408,2582.2,2582.1,1.93431226]
["bitfinex-derivatives","ETHF0:USTF0",1749499472455,2.71158,2582.2,2582.1,1.93431226]
["bitfinex-derivatives","ETHF0:USTF0",1749499473555,2.71158,2582.2,2582.1,2.04962226]
["bitfinex-derivatives","ETHF0:USTF0",1749499475154,5.91938,2582.2,2582.1,0.58491226]
["bitfinex-derivatives","ETHF0:USTF0",1749499477952,5.91938,2582.2,2582.1,1.89411226]
["bitfinex-derivatives","ETHF0:USTF0",1749499481059,4.635,2582.2,2582.1,2.66822226]
["bitfinex-derivatives","ETHF0:USTF0",1749499481363,5.40908,2582.2,2582.1,2.66822226]
["bitfinex-derivatives","ETHF0:USTF0",1749499481768,0.1936,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749499482358,0.1936,2582.3,2582.2,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749499482659,0.96765,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749499486171,0.1936,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749499486663,0.1936,2582.3,2582.2,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749499486865,0.1936,2582.3,2582.2,7.11698]
["bitfinex-derivatives","ETHF0:USTF0",1749499487962,0.96765,2582.3,2582.2,7.69628]
["bitfinex-derivatives","ETHF0:USTF0",1749499488260,0.96765,2582.3,2582.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749499488662,1.9352,2582.2,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749499488858,3.2078,2582.0,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749499489062,0.77423,2581.7,2581.6,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1749499489463,0.77422,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499490066,2.72898,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499490465,1.45518,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499493772,1.64878,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499494071,0.96778,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499495075,0.1936,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499495978,4.632,2582.1,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749499496168,5.40611,2582.1,2582.0,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1749499496972,5.40611,2582.1,2582.0,5.31674]
["bitfinex-derivatives","ETHF0:USTF0",1749499497173,5.40611,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499497471,5.40611,2582.1,2582.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749499498378,5.40611,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499500478,0.77411,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499500778,5.40611,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499501076,5.40611,2582.1,2582.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749499501474,5.40611,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499502186,4.632,2582.1,2582.0,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749499502878,5.40602,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499503087,5.40602,2582.4,2582.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749499503088,0.77411,2582.2,2582.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749499508379,0.77407,2582.3,2582.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499511479,4.632,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499511685,0.77402,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749499511983,6.79767226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499512590,0.77399,2582.5,2582.4,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749499512792,2.03709,2582.5,2582.4,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749499516791,4.63781226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499517293,5.41177226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499517790,6.77667226,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749499521802,6.77667226,2582.6,2582.5,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1749499524400,0.00581226,2582.6,2582.5,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1749499524603,5.14241,2583.0,2582.5,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1749499524604,5.4019,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499524996,46.2019,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499525192,5.4019,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499526297,3.98166,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499527195,5.38226,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499527800,0.77393,2582.8,2582.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749499527998,0.77396,2582.6,2582.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749499528195,8.60976,2582.6,2582.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749499528796,10.01036,2582.6,2582.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749499539311,8.60976,2582.6,2582.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749499540514,8.60976,2582.6,2582.5,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1749499541116,3.2078,2582.6,2582.5,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1749499541310,4.628,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749499541615,4.628,2582.7,2582.6,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749499544418,5.40193,2582.7,2582.6,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749499544720,4.628,2582.7,2582.6,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749499546017,5.40193,2582.7,2582.6,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749499546317,4.628,2582.7,2582.6,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749499546817,0.77392,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499549820,1.35457,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499550121,0.77393,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499554015,8.60465,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499554922,0.7739,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499556528,1.3546,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499556729,0.5807,2582.9,2582.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499559734,0.5807,2582.9,2582.8,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1749499559932,0.00581226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499560229,0.77962226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499562634,0.00581226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499563137,0.77962226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499563830,0.00581226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499564328,0.77962226,2583.1,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749499565532,0.77962226,2583.1,2583.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1749499566836,0.00581226,2583.1,2583.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1749499567229,3.2078,2583.6,2583.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1749499567230,3.2078,2583.9,2583.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749499567437,4.623,2583.8,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749499567628,4.623,2583.8,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749499567831,0.77367,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749499568135,2.74627,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749499568333,0.77366,2583.6,2583.5,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749499568538,0.77372,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749499569035,2.08621,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499569237,6.70921,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499570032,1.3125,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499570238,5.9345,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499570435,6.70819,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749499571231,5.2821,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749499571433,3.98718226,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749499571935,5.34678226,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749499574033,0.00581226,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749499575138,0.00581226,2583.9,2583.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749499575139,0.7736,2583.8,2583.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749499575333,1.4215,2583.8,2583.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749499575637,2.6895,2583.8,2583.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749499576242,2.6895,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499576442,0.77363,2583.7,2583.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749499576637,0.77369,2583.5,2583.4,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749499577544,0.77367,2583.6,2583.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749499577839,2.04165,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749499578036,1.268,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749499578236,2.04163,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749499578538,0.19931226,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749499578736,0.00581226,2583.9,2583.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749499579643,0.77938226,2583.9,2583.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749499580032,2.81008226,2583.9,2583.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749499580229,0.00581226,2583.9,2583.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749499580641,0.00581226,2583.9,2583.8,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749499581239,0.19931226,2583.9,2583.8,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749499582642,2.26e-06,2583.9,2583.8,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749499584229,0.00581226,2584.1,2584.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749499585041,0.00581226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499587252,0.77932226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499588944,2.11962226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499590245,2.11962226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499591545,2.11962226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499592450,2.11962226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499592647,2.11962226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499594352,42.91962226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499601151,47.53662226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499601351,0.00581226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499601548,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499601945,0.00581226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499602253,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499602553,0.00581226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499603652,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499606857,0.77932226,2584.1,2584.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749499607354,0.77932226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499609360,0.77932226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499613259,0.00581226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499615662,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499615864,0.00581226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499617356,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499617562,0.77932226,2584.1,2584.0,5.83624]
["bitfinex-derivatives","ETHF0:USTF0",1749499618965,0.77932226,2584.1,2584.0,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749499619165,0.77932226,2584.1,2584.0,5.83624]
["bitfinex-derivatives","ETHF0:USTF0",1749499620164,0.77932226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499621159,0.77932226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499621866,0.77932226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499622163,2.86342226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499623867,0.00581226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499624067,5.39232226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499625156,5.39232226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499625362,5.46069002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499626466,6.12209002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499628972,6.12209002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499629168,6.12209002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499629565,6.05372226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499629765,6.05372226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499629967,6.05372226,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499630371,6.05372226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499630569,6.12209002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499630767,6.12209002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499630959,6.12209002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499631165,1.50909002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499631365,6.12209002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499631563,6.05372226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499631769,5.39232226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499632568,5.46069002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499634673,5.46069002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499634873,5.46069002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499636572,5.39232226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499638474,0.77932226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499638677,5.39232226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499642878,0.77932226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499643175,5.39232226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499643677,5.46069002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499645279,0.84769002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499645478,5.45669002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499645673,5.38832226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499646686,5.45669002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499646983,6.03709002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499648988,6.03709002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499649894,6.03709002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499651692,5.96872226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499660890,5.19521226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499661094,5.96872226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499661295,0.58621226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499661592,5.19521226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499661998,5.96872226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499662501,5.19521226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499663200,5.96872226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499667301,5.19521226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499668006,0.58621226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499668300,5.19521226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499668605,5.96872226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499668799,5.19521226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499669000,0.58621226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499669307,1.35972226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499670707,0.58621226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499672411,1.35972226,2584.1,2584.0,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749499675007,1.35972226,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499675213,1.42809002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499679221,3.37829002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499679615,3.37829002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499680425,3.37829002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499682017,7.98129002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499682324,6.70769002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499682525,6.03109002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499685030,1.42809002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499685325,6.03109002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499691133,0.65458002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499691632,1.42809002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499691834,0.65458002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499692930,1.42809002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499693235,1.62149002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499697821,1.62149002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499698628,1.62149002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499700440,2.99959002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499701744,6.82908002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499701936,5.45098002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499702236,0.84798002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499702442,6.22449002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499702742,5.45098002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499703242,6.22449002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499704941,6.22449002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499705343,6.22449002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499706244,6.22449002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499706545,6.22449002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499709344,6.21849002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499712237,6.21849002,2584.1,2584.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749499712637,6.21849002,2584.1,2584.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749499712949,6.21849002,2584.1,2582.8,5.38248069]
["bitfinex-derivatives","ETHF0:USTF0",1749499712950,14.72215299,2584.1,2582.8,5.38248069]
["bitfinex-derivatives","ETHF0:USTF0",1749499713145,0.77387,2582.9,2582.8,5.38248069]
["bitfinex-derivatives","ETHF0:USTF0",1749499713345,0.77387,2582.9,2582.8,0.77969226]
["bitfinex-derivatives","ETHF0:USTF0",1749499713542,45.397,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499714850,0.77387,2582.9,2582.8,0.77969226]
["bitfinex-derivatives","ETHF0:USTF0",1749499716051,1.35457,2582.9,2582.8,0.77969226]
["bitfinex-derivatives","ETHF0:USTF0",1749499716556,0.5807,2582.9,2582.8,0.77969226]
["bitfinex-derivatives","ETHF0:USTF0",1749499716850,1.35457,2582.9,2582.8,0.77969226]
["bitfinex-derivatives","ETHF0:USTF0",1749499717045,1.35457,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499717244,2.75447,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499717554,2.75447,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499718963,1.9806,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499719353,2.75447,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499720247,1.9806,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499720446,5.1787,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499721853,5.3722,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499723252,0.7742,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499723454,5.3722,2582.9,2582.8,2.08871226]
["bitfinex-derivatives","ETHF0:USTF0",1749499724351,0.7742,2582.9,2582.8,2.08871226]
["bitfinex-derivatives","ETHF0:USTF0",1749499724554,5.3722,2582.9,2582.8,2.08871226]
["bitfinex-derivatives","ETHF0:USTF0",1749499730851,5.44056776,2582.9,2582.8,2.08871226]
["bitfinex-derivatives","ETHF0:USTF0",1749499733960,5.44056776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499734459,6.21443776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499735557,5.44056776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499736159,6.21443776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499736360,8.20353776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499737658,7.42966776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499737858,5.44056776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499740663,0.84256776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499741569,0.84256776,2582.9,2582.8,2.09871226]
["bitfinex-derivatives","ETHF0:USTF0",1749499742581,0.84256776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499745878,0.84256776,2582.9,2582.8,2.15531226]
["bitfinex-derivatives","ETHF0:USTF0",1749499746879,0.84256776,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499747881,0.6878,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749499748071,1.93964226,2584.1,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499748072,6.6213,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499748278,7.39496,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499749981,6.6213,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499750882,7.39496,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499751385,6.6213,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749499751678,6.6213,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499751874,2.0283,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499752072,6.6213,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499752982,7.39496,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499753177,6.6213,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499753482,2.0283,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499753683,6.6203,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499754784,7.39396,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499756387,2.80196,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499756684,7.39396,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499756886,2.80196,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499757185,7.39396,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499758085,6.6203,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499758584,7.39396,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499759292,7.46232776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499761391,2.87032776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499761687,6.68866776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499761889,4.66036776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499762382,0.06836776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499762581,4.66036776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499765295,0.06836776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499779800,0.84202776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499780001,2.22842776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499780709,2.22842776,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499781207,2.22842776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499784211,1.45476776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499791008,2.22842776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499791516,6.81442776,2583.6,2583.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749499792815,0.77375,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499793017,0.77375,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499793217,0.77381,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749499793422,5.35981,2583.2,2583.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749499793611,5.35981,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499793612,0.77384,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749499793918,2.04534,2583.1,2583.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749499798110,5.36081,2583.2,2582.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749499798310,5.36081,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749499799018,4.587,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749499799420,5.36078,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749499800113,4.587,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749499800313,5.36078,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749499801721,5.36078,2583.2,2582.9,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1749499801722,0.77384,2583.0,2582.9,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1749499802024,0.77387,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499802318,2.78577,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499802711,2.78577,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499805721,2.78577,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499805921,2.78577,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499806524,2.78577,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499806721,2.78577,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499808825,2.78577,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499809027,2.78577,2582.9,2582.8,0.77971226]
["bitfinex-derivatives","ETHF0:USTF0",1749499811026,0.77404,2582.4,2582.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749499811323,1.93477,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499811324,1.3768,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499811529,4.582,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499811828,45.382,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499812126,4.582,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749499812523,40.8,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499812727,46.15687,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499813224,45.383,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499813425,4.583,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499813620,0.77387,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499813926,5.35687,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749499814824,41.50561226,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499815125,40.80581226,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749499815423,4.58881226,2583.0,2582.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1749499818928,4.58881226,2583.0,2582.5,0.66621226]
["bitfinex-derivatives","ETHF0:USTF0",1749499819222,0.77396,2582.7,2582.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749499819726,0.77396,2582.7,2582.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749499820022,0.77396,2582.6,2582.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499820227,6.69656,2582.6,2582.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499826436,5.9226,2582.6,2582.5,0.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1749499826632,6.69656,2582.6,2582.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499827136,6.69656,2582.6,2582.5,0.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1749499827334,6.69656,2582.6,2582.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499827735,6.69656,2582.6,2582.5,0.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1749499827932,5.35696,2582.6,2582.5,0.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1749499828930,5.35696,2582.6,2582.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499829541,5.35696,2582.6,2582.5,0.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1749499829839,0.77405,2582.3,2582.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749499830144,0.77414,2582.0,2581.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749499830340,0.77417,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499830838,0.7742,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749499831747,1.3345,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499831932,6.68867,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499832540,5.35417,2581.9,2581.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499833945,0.77423,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499835634,0.06836776,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499835838,0.84256776,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499836041,0.06836776,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499836244,4.64936776,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499836750,5.42356776,2581.8,2581.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749499836948,1.93557,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499837148,5.14369,2581.3,2580.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749499837449,0.77445,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749499837645,40.8,2581.2,2580.8,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749499837949,0.77438,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499838243,0.00581226,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499838452,5.35539,2581.2,2581.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749499839150,5.35539,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499839349,0.77439,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499839550,5.35539,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749499840255,0.77441,2581.1,2581.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749499841046,0.77444,2581.0,2580.9,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1749499841446,6.71066,2581.2,2580.7,4.55561226]
["bitfinex-derivatives","ETHF0:USTF0",1749499841649,0.7745,2580.8,2580.7,1.34781226]
["bitfinex-derivatives","ETHF0:USTF0",1749499841948,5.3555,2580.8,2580.7,1.34781226]
["bitfinex-derivatives","ETHF0:USTF0",1749499842552,5.3555,2580.8,2580.7,2.12234226]
["bitfinex-derivatives","ETHF0:USTF0",1749499842750,5.3555,2580.8,2580.7,1.34781226]
["bitfinex-derivatives","ETHF0:USTF0",1749499843655,5.3555,2580.8,2580.7,0.65221226]
["bitfinex-derivatives","ETHF0:USTF0",1749499843856,5.3555,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499845655,5.3555,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499845954,5.3555,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499846357,5.3555,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499847059,5.3555,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499850753,5.42386776,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499851255,5.42386776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499851557,5.42386776,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499851757,5.3555,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499852860,5.42386776,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499853858,5.42386776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499853859,1.3557,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499854062,5.1642,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499854757,5.9387,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499857261,5.1642,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499857960,5.9387,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499858767,5.1642,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499859365,0.5812,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499859561,5.1642,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499859862,5.1642,2580.8,2580.7,2.10444226]
["bitfinex-derivatives","ETHF0:USTF0",1749499860365,5.1642,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499860960,5.23256776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499861465,6.00706776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499861863,5.23256776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499862165,6.00706776,2580.8,2580.7,0.78034226]
["bitfinex-derivatives","ETHF0:USTF0",1749499864767,6.00706776,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499865065,6.00706776,2580.8,2580.7,0.78033226]
["bitfinex-derivatives","ETHF0:USTF0",1749499865667,6.00706776,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499865869,0.77458,2580.5,2580.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749499866066,0.77457,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499867069,0.77458,2580.5,2580.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749499867265,0.77458,2580.5,2580.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749499867465,0.77458,2580.5,2580.4,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1749499867769,0.77458,2580.5,2580.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749499868270,0.77461,2580.4,2580.3,1.42633226]
["bitfinex-derivatives","ETHF0:USTF0",1749499868470,0.7746,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749499868671,2.17469,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749499868872,0.77461,2580.5,2580.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749499870473,2.17466,2580.6,2580.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749499870662,5.35756,2580.6,2580.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749499870869,3.2078,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499871070,7.7908,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499871569,8.56534,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499873974,3.98234,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499874274,8.56534,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749499876470,0.5812,2580.8,2580.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749499876471,5.1642,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499878170,0.5812,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499878671,0.5812,2580.8,2580.7,2.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749499879371,1.35569,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499882976,0.5812,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499885480,1.35569,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499885681,0.5812,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499886472,0.64956776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499887485,0.5812,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499892089,1.35569,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499892679,0.5812,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499894693,1.35569,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499896496,1.42405776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499900597,0.64956776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499900798,1.42405776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499901688,0.64956776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499902099,1.42405776,2580.8,2580.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749499905894,1.42405776,2580.8,2580.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749499908098,0.77455,2580.7,2580.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749499908397,1.93636,2580.7,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499908598,0.77461,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499908803,5.35561,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499909597,5.35561,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499911702,5.93691,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499913202,5.1623,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499913507,5.93691,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499913709,1.35591,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499913911,5.1633,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499918100,5.93791,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499918611,5.1633,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499919111,5.1633,2580.4,2580.3,3.98825226]
["bitfinex-derivatives","ETHF0:USTF0",1749499920413,5.93791,2580.4,2580.3,3.98825226]
["bitfinex-derivatives","ETHF0:USTF0",1749499920813,5.1633,2580.4,2580.3,3.98825226]
["bitfinex-derivatives","ETHF0:USTF0",1749499923009,5.93791,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499925717,5.93491,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499925916,1.42427776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499926117,6.00327776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499927618,1.42427776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499927918,6.00327776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499928121,1.42427776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499928315,6.00327776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499928516,6.00327776,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499929820,6.00327776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499930316,6.00327776,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499930716,6.67207776,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499931314,6.67207776,2580.4,2580.3,0.78045226]
["bitfinex-derivatives","ETHF0:USTF0",1749499931515,6.67207776,2580.4,2580.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749499931809,0.77476,2579.9,2579.8,0.99495318]
["bitfinex-derivatives","ETHF0:USTF0",1749499932016,0.77488,2579.5,2579.4,8.61896241]
["bitfinex-derivatives","ETHF0:USTF0",1749499932316,0.77497,2579.3,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749499932510,0.775,2579.1,2579.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749499933921,2.06449,2579.2,2579.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749499934219,2.06449,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499934621,2.64599,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499936022,0.775,2579.1,2579.0,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749499936218,2.64599,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499938320,0.775,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749499938525,0.77506,2579.0,2578.9,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1749499939017,2.75296,2579.0,2578.9,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1749499939221,2.75296,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499939926,1.9779,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499940126,2.75293,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499940928,1.9779,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499941428,2.75293,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499942129,1.9779,2579.0,2578.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499944834,4.58,2579.1,2579.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499945431,5.355,2579.1,2579.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499946134,4.58,2579.1,2579.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749499946325,1.42486776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499946520,0.64986776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499947129,0.1938,2579.5,2579.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749499947331,4.581,2579.6,2579.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749499947824,4.581,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499949930,5.35585,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499950226,4.581,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499951232,5.35585,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499951434,4.581,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499952622,5.35585,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499953020,4.581,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499953935,0.77485,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499954129,5.35285,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499954827,4.578,2579.6,2579.5,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1749499955032,0.1938,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499955230,5.54663,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749499957123,5.54663,2579.7,2579.4,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749499957124,0.77489,2579.5,2579.4,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1749499959434,0.77489,2579.5,2579.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749499960138,2.03769,2579.5,2579.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749499961342,0.77495,2579.3,2579.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749499961530,0.77498,2579.2,2579.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1749499962432,5.35296,2579.3,2579.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749499966338,0.77498,2579.2,2579.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749499966537,1.44798,2579.2,2579.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749499970638,1.51634776,2579.2,2579.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749499971538,1.51634776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499973040,1.71014776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499975139,1.03714776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499976338,5.61614776,2579.2,2579.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749499984245,0.77501,2579.1,2579.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749499985245,5.61616776,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749499985944,0.26216776,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749499986244,5.61214776,2579.2,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749499987345,0.77501,2579.1,2579.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749499997851,5.35101,2579.1,2579.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749499998955,5.54481,2579.1,2579.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749500000955,5.61317776,2579.1,2579.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749500001257,0.77504,2579.0,2578.9,3.98865226]
["bitfinex-derivatives","ETHF0:USTF0",1749500001558,2.72534,2579.0,2578.9,3.98865226]
["bitfinex-derivatives","ETHF0:USTF0",1749500002258,4.83816776,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749500002259,0.26216776,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749500005648,1.03717776,2579.1,2579.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749500007456,0.77504,2579.0,2578.9,3.98866226]
["bitfinex-derivatives","ETHF0:USTF0",1749500016261,0.84340776,2579.0,2578.9,3.98866226]
["bitfinex-derivatives","ETHF0:USTF0",1749500017759,1.03720776,2579.0,2578.9,3.98866226]
["bitfinex-derivatives","ETHF0:USTF0",1749500020868,1.03720776,2579.0,2578.9,0.78086226]
["bitfinex-derivatives","ETHF0:USTF0",1749500024169,0.26216776,2579.0,2578.9,0.78086226]
["bitfinex-derivatives","ETHF0:USTF0",1749500024569,1.03720776,2579.0,2578.9,0.78086226]
["bitfinex-derivatives","ETHF0:USTF0",1749500024766,0.26216776,2579.0,2578.9,0.78086226]
["bitfinex-derivatives","ETHF0:USTF0",1749500025368,1.3431,2579.7,2579.2,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749500025668,5.34589,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500025869,0.77492,2579.4,2579.3,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1749500026463,0.77492,2579.4,2579.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749500026670,0.77501,2579.1,2579.0,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1749500027271,0.77501,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500027472,2.15421,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500028175,0.77504,2579.0,2578.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500028371,2.87200776,2579.0,2578.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500029275,0.77531,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749500029474,0.77531,2578.2,2578.1,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1749500030379,4.571,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500031276,4.571,2578.3,2577.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749500031469,1.375,2578.2,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749500031774,0.77536,2578.0,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749500031976,5.947,2577.9,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749500033377,10.947,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500033570,0.77546,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500033771,4.572,2577.5,2577.4,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1749500033974,4.572,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500034477,4.572,2577.5,2577.4,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1749500034669,0.6628,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500034870,4.572,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500035072,4.572,2577.6,2577.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749500035477,4.572,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500035478,0.6628,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500036075,5.2348,2577.7,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749500036276,0.6628,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500036471,5.2348,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500037476,0.6628,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500037673,5.2358,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500037879,4.573,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500040083,4.573,2577.7,2577.6,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1749500041075,4.573,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749500041277,4.573,2577.8,2577.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749500041788,4.573,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749500042078,40.8,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749500042281,45.373,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749500042682,4.573,2578.2,2578.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749500043780,0.6601,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500043980,4.573,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500044886,5.1547,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500045387,5.1507,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500046087,5.1507,2578.3,2578.2,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749500047584,0.5817,2578.3,2578.2,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749500050782,0.5817,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500051683,2.6037,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500056985,0.5817,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500057183,5.1507,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500059585,7.1689,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500059891,7.23726776,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500060293,5.21906776,2578.3,2578.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749500061390,5.21906776,2578.3,2578.1,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1749500061594,7.37733776,2578.3,2578.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1749500061794,1.383,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749500061993,2.15828,2578.2,2578.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749500062293,2.15828,2578.2,2577.7,2.61853]
["bitfinex-derivatives","ETHF0:USTF0",1749500062294,1.383,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500062496,0.77538,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749500062692,4.569,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749500063792,5.9123,2577.9,2577.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749500069392,1.328,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749500069582,6.5807,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749500069788,7.35599,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749500070282,0.77533,2578.1,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749500070490,2.10333,2578.1,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749500071395,2.68513,2578.1,2578.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749500071795,0.77537,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500071997,2.10337,2578.0,2577.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500073801,0.77539,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749500073996,2.07409,2577.9,2577.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749500076302,0.77544,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500076600,2.76614,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500077596,2.76614,2577.8,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749500077597,0.77546,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749500077794,6.64656,2577.7,2577.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749500078288,0.7755,2577.5,2577.1,5.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749500078494,0.77556,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500078693,2.14026,2577.4,2577.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500078894,2.14026,2577.4,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749500078895,0.77559,2577.3,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749500079098,2.82419,2577.3,2577.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749500079598,0.77559,2577.2,2577.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749500079802,2.14029,2577.2,2577.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749500080799,0.77564,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749500080998,0.77571,2576.8,2576.4,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1749500081198,4.57281226,2576.9,2576.3,6.49674]
["bitfinex-derivatives","ETHF0:USTF0",1749500081405,5.34850226,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749500081698,0.77578,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749500082004,0.77576,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749500082605,0.6917,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749500082910,0.77575,2576.7,2576.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749500084107,0.77579,2576.6,2576.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749500084403,3.8995,2576.8,2576.0,5.14766]
["bitfinex-derivatives","ETHF0:USTF0",1749500084404,1.93943,2576.7,2576.0,5.14766]
["bitfinex-derivatives","ETHF0:USTF0",1749500084703,0.77588,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749500085301,0.77585,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749500085501,5.34385,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749500086003,4.568,2576.4,2576.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749500086204,0.7759,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749500086501,0.77592,2576.1,2576.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749500087102,1.35812,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749500087308,1.35813,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749500088312,0.5822,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749500089108,0.5822,2576.1,2576.0,1.30905377]
["bitfinex-derivatives","ETHF0:USTF0",1749500089307,0.5822,2576.1,2576.0,1.37742067]
["bitfinex-derivatives","ETHF0:USTF0",1749500089506,0.5822,2576.1,2576.0,0.84431776]
["bitfinex-derivatives","ETHF0:USTF0",1749500090105,0.5822,2576.1,2576.0,2.75692055]
["bitfinex-derivatives","ETHF0:USTF0",1749500090410,0.5822,2576.1,2576.0,2.22381776]
["bitfinex-derivatives","ETHF0:USTF0",1749500090807,0.5822,2576.1,2576.0,2.75692415]
["bitfinex-derivatives","ETHF0:USTF0",1749500091003,0.5822,2576.1,2576.0,2.22381776]
["bitfinex-derivatives","ETHF0:USTF0",1749500092313,0.5822,2576.1,2576.0,2.76145888]
["bitfinex-derivatives","ETHF0:USTF0",1749500092515,0.5822,2576.1,2576.0,2.76145671]
["bitfinex-derivatives","ETHF0:USTF0",1749500093014,0.5822,2576.1,2576.0,2.89771776]
["bitfinex-derivatives","ETHF0:USTF0",1749500093415,0.5822,2576.1,2576.0,3.43535118]
["bitfinex-derivatives","ETHF0:USTF0",1749500093611,0.5822,2576.1,2576.0,2.89771776]
["bitfinex-derivatives","ETHF0:USTF0",1749500094014,0.5822,2576.1,2576.0,3.43554157]
["bitfinex-derivatives","ETHF0:USTF0",1749500094213,0.5822,2576.1,2576.0,3.43553528]
["bitfinex-derivatives","ETHF0:USTF0",1749500094414,0.5822,2576.1,2576.0,2.89771776]
["bitfinex-derivatives","ETHF0:USTF0",1749500095314,0.77578,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749500095616,5.34478,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749500095820,4.569,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749500097325,4.569,2576.6,2576.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749500098019,4.569,2576.6,2576.5,4.52754856]
["bitfinex-derivatives","ETHF0:USTF0",1749500098205,4.569,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749500099418,0.77573,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749500099620,5.35051226,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749500100016,4.57481226,2576.9,2576.8,1.3196872]
["bitfinex-derivatives","ETHF0:USTF0",1749500100217,0.00581226,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749500100415,4.57481226,2576.9,2576.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749500100612,0.00581226,2576.9,2576.8,1.31967512]
["bitfinex-derivatives","ETHF0:USTF0",1749500100912,0.00581226,2576.9,2576.8,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1749500101619,0.00581226,2576.9,2576.8,4.52742857]
["bitfinex-derivatives","ETHF0:USTF0",1749500101819,0.00581226,2576.9,2576.8,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749500103120,0.00581226,2576.9,2576.8,5.66954032]
["bitfinex-derivatives","ETHF0:USTF0",1749500103324,0.00581226,2576.9,2576.8,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749500104718,0.00581226,2576.9,2576.8,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749500104920,5.2012,2577.0,2576.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749500104921,5.3952,2577.0,2576.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749500105220,5.3952,2577.0,2576.9,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1749500107228,5.2012,2577.0,2576.9,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1749500109931,5.3952,2577.0,2576.9,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1749500110728,5.8647,2577.7,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749500110931,0.6655,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749500111431,2.80528,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749500114932,2.0299,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749500115936,2.80528,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749500116137,2.0299,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749500118639,3.98894226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500118840,3.21361226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500119043,7.77961226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500119235,8.55493226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500119439,9.85023226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500124548,9.07491226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500125049,9.85023226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500126747,5.28423226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500126947,5.86711226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500127139,1.30111226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500127346,5.86711226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500128247,6.64243226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500132048,0.77541,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749500132753,2.13871,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749500134354,1.3633,2577.9,2577.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749500134557,0.7755,2577.6,2577.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1749500134854,1.3258,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749500138358,2.1013,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749500139061,1.3258,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749500141258,2.1013,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749500141458,1.3258,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749500141661,0.7755,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749500141959,5.3405,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749500147663,4.565,2577.6,2577.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749500148264,5.34047,2577.6,2577.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749500148468,4.565,2577.6,2577.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749500151677,4.565,2577.6,2577.5,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749500151876,5.34043,2577.8,2577.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749500171986,0.77548,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500172189,2.11408,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500174791,0.77548,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749500178091,5.34043,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749500179096,4.565,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749500179493,3.9832,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500179494,3.2078,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500179693,8.54619,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500180490,9.12779,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500182898,5.1446,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500183287,0.5816,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500185395,1.35699,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500192099,0.5816,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500193293,0.5816,2577.9,2577.8,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749500198800,0.5816,2577.9,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749500198801,0.77545,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749500199206,0.77545,2577.7,2577.6,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1749500199505,6.49768,2577.7,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749500199705,3.2078,2577.4,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749500200006,2.0597,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749500200505,2.83527,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749500203709,2.0597,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749500205508,3.2078,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749500208910,0.77552,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500209116,2.15052,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500210413,2.73222,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500211114,1.9567,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500211316,0.5817,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500213712,1.35721,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500215618,2.69091,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500223131,1.35721,2577.5,2577.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749500225333,1.35721,2577.5,2577.4,0.84390776]
["bitfinex-derivatives","ETHF0:USTF0",1749500225728,1.3304,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749500225729,0.7754,2577.9,2577.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749500225934,0.77547,2577.8,2577.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500232133,4.56,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500232340,5.33539,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500232535,4.56,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500232741,5.33539,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500234341,4.56,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500235342,5.33539,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500237140,4.56,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749500240543,4.56,2577.9,2577.8,0.84378776]
["bitfinex-derivatives","ETHF0:USTF0",1749500241045,0.00581226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500241542,0.78113226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500242148,0.00581226,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749500242343,0.00581226,2578.1,2578.0,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1749500254150,3.2078,2578.9,2578.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749500254358,6.5206,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500254551,5.188,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500254855,5.96305,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500255255,5.188,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500255553,5.96305,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500255958,5.188,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500256350,5.96305,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500256851,5.188,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500258154,5.96305,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500259256,5.95905,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500264460,0.77509,2578.9,2578.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749500264958,0.77511,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500265257,2.10411,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500271957,2.10411,2578.8,2578.7,0.07418002]
["bitfinex-derivatives","ETHF0:USTF0",1749500273062,2.10411,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500274362,2.80441,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500276064,2.80441,2578.8,2578.7,0.07418002]
["bitfinex-derivatives","ETHF0:USTF0",1749500278361,2.80441,2578.8,2578.7,0.84932002]
["bitfinex-derivatives","ETHF0:USTF0",1749500278570,4.551,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749500279058,4.551,2579.0,2578.9,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749500280664,0.00581226,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500281268,0.00581226,2579.2,2579.1,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749500281970,0.00581226,2579.2,2579.1,7.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749500282470,0.00581226,2579.2,2579.1,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749500283168,0.00581226,2579.2,2579.1,6.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749500283670,0.00581226,2579.2,2579.1,11.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749500284376,0.00581226,2579.2,2579.1,6.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749500285473,3.2078,2580.0,2579.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749500285665,3.2078,2580.0,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749500285666,4.55,2579.8,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749500286575,4.55,2579.8,2579.7,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1749500286969,5.32481,2579.8,2579.7,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1749500287172,4.55,2579.8,2579.7,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1749500288173,0.77481,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749500289371,0.00581226,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749500289571,0.00581226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500289766,0.00581226,2580.0,2579.9,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1749500290567,0.78056226,2580.0,2579.9,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1749500290769,0.78056226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500291073,0.00581226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500291774,0.78056226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500292875,0.00581226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500294776,0.78056226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500294977,0.00581226,2580.0,2579.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1749500295774,0.00581226,2580.0,2579.9,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749500297481,0.5811,2580.3,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749500297782,8.52828,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500298078,7.7538,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500298776,4.546,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500303679,5.32048,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500304285,5.99638,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500304481,0.77454,2580.7,2580.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500304780,1.93659,2580.4,2579.9,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749500304986,0.77475,2580.0,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749500305481,0.77475,2580.0,2579.9,0.84314776]
["bitfinex-derivatives","ETHF0:USTF0",1749500305892,0.77475,2580.0,2579.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749500306883,0.77481,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500307084,8.52761,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500307483,8.52761,2579.8,2579.7,0.78065226]
["bitfinex-derivatives","ETHF0:USTF0",1749500307686,9.15951,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500310296,9.15951,2579.8,2579.7,0.78065226]
["bitfinex-derivatives","ETHF0:USTF0",1749500310892,9.15951,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500311488,49.95951,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500311694,49.95951,2579.8,2579.7,0.78065226]
["bitfinex-derivatives","ETHF0:USTF0",1749500314599,49.95951,2579.8,2579.7,0.84902002]
["bitfinex-derivatives","ETHF0:USTF0",1749500314895,45.9769,2579.8,2579.7,0.84902002]
["bitfinex-derivatives","ETHF0:USTF0",1749500315094,5.1769,2579.8,2579.7,0.84902002]
["bitfinex-derivatives","ETHF0:USTF0",1749500315394,0.6319,2579.8,2579.7,0.84902002]
["bitfinex-derivatives","ETHF0:USTF0",1749500315596,0.77476,2580.0,2579.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749500315796,5.32076,2580.0,2579.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749500315998,6.65796,2580.0,2579.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749500320000,0.77481,2579.9,2579.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500320399,0.77481,2579.8,2579.7,0.84902002]
["bitfinex-derivatives","ETHF0:USTF0",1749500320696,0.77481,2579.8,2579.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500320905,0.77493,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749500321698,2.08673,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749500321903,1.3118,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749500323197,9.21052,2579.5,2579.1,5.15115226]
["bitfinex-derivatives","ETHF0:USTF0",1749500323198,7.7518,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749500323402,4.544,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749500323799,4.544,2579.5,2579.4,0.84329776]
["bitfinex-derivatives","ETHF0:USTF0",1749500324803,4.544,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749500326005,4.54981226,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749500329906,4.54981226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500331107,5.13111226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500333413,5.90598226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500335915,5.13111226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500336213,5.90598226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500337910,5.13111226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500338306,5.90598226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500340614,9.11378226,2579.6,2579.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749500341313,11.17658226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500342311,7.96878226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500342613,11.17658226,2579.6,2579.5,0.84326776]
["bitfinex-derivatives","ETHF0:USTF0",1749500347624,11.17658226,2579.6,2579.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749500347923,0.77499,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500348120,5.31899,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500348327,5.31899,2579.2,2579.1,0.78081226]
["bitfinex-derivatives","ETHF0:USTF0",1749500348719,6.65589,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500349025,6.65589,2579.2,2579.1,0.78083226]
["bitfinex-derivatives","ETHF0:USTF0",1749500349718,6.65589,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500352226,7.23719,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500352926,7.23719,2579.2,2579.1,0.78083226]
["bitfinex-derivatives","ETHF0:USTF0",1749500353124,7.23719,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500353327,7.23719,2579.2,2579.1,0.78083226]
["bitfinex-derivatives","ETHF0:USTF0",1749500353828,7.23719,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500354931,48.03719,2579.2,2579.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500356430,48.03719,2579.2,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749500356431,52.2622,2579.2,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749500356731,0.7752,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749500356921,5.3192,2578.6,2578.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749500357125,0.6992,2579.1,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749500357429,45.2497,2579.2,2578.8,2.57055]
["bitfinex-derivatives","ETHF0:USTF0",1749500357630,5.1253,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500358026,5.90029,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500359126,5.1253,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500362934,0.5813,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500363432,1.3563,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500363829,0.5813,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500365834,1.35631,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500366139,0.5813,2579.2,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749500368041,0.5813,2579.2,2579.1,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749500370336,0.00581226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500371040,0.78070226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500371842,0.00581226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500372343,0.78070226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500372642,0.00581226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500374547,0.19961226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500375549,0.19961226,2579.6,2579.5,0.84328776]
["bitfinex-derivatives","ETHF0:USTF0",1749500378943,0.19961226,2579.6,2579.5,5.84328776]
["bitfinex-derivatives","ETHF0:USTF0",1749500379149,0.19961226,2579.6,2579.5,7.12608776]
["bitfinex-derivatives","ETHF0:USTF0",1749500379351,0.19961226,2579.6,2579.5,2.12608776]
["bitfinex-derivatives","ETHF0:USTF0",1749500380355,0.19961226,2579.6,2579.5,0.84328776]
["bitfinex-derivatives","ETHF0:USTF0",1749500381555,0.19961226,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749500383456,3.2078,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749500384446,0.7747,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749500384660,4.562,2580.3,2580.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749500384661,5.33669,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749500388057,4.562,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749500388659,1.31741226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500391368,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500398966,0.78045226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500399471,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500399665,1.37751226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500403871,2.15215226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500404066,1.37751226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500404371,2.15215226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500406171,1.37751226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500406478,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500409575,1.94246226,2580.4,2580.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749500409782,0.77473,2580.1,2580.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500410074,0.77488,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500411179,2.17368,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500412674,6.72568,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500416683,5.9508,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500417386,6.72566,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500417583,5.9508,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500418982,6.72565,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500419979,4.552,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500422386,1.42473,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749500422685,5.97773,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749500423385,4.553,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749500423585,2.70878,2580.0,2579.6,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749500423783,4.553,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749500424281,1.2676,2580.0,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749500424485,4.553,2580.0,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749500424680,0.77475,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749500424885,4.553,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749500425486,4.553,2580.1,2580.0,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1749500425694,4.553,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749500426691,4.55881226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500426892,5.33345226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500427084,4.55881226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500427591,4.55881226,2580.4,2580.3,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1749500427779,4.55881226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500428789,4.55881226,2580.4,2580.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749500429083,0.77476,2580.0,2579.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749500429282,0.77476,2580.0,2579.9,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1749500434990,0.77476,2580.1,2580.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749500439197,0.77477,2580.0,2579.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749500439601,0.77486,2579.7,2579.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749500439799,0.77489,2579.6,2579.5,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1749500444203,0.77488,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749500450804,5.82864,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500450995,0.5814,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500451506,0.5814,2579.8,2579.7,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749500453308,4.566,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749500453609,4.566,2579.9,2579.8,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749500456206,0.5814,2579.9,2579.8,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749500457500,1.3562,2579.9,2579.8,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749500457699,1.3562,2579.9,2579.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749500457903,0.77487,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749500461104,2.13057,2579.8,2579.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749500462108,0.77488,2579.7,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749500462308,0.77488,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500462501,2.05658,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500463007,0.77488,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500463898,0.77487,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749500466611,0.77492,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500467114,2.12208,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500469709,0.77492,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749500470017,2.06482,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749500471304,2.06482,2579.6,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500471611,2.71591,2579.5,2579.4,0.78074226]
["bitfinex-derivatives","ETHF0:USTF0",1749500474115,0.77488,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500474311,1.42598,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500474513,2.75388,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500474714,3.33528,2579.7,2579.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749500479019,0.77492,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500482212,2.14262,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500485323,1.35627,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749500485618,1.35627,2579.7,2579.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500485826,0.77492,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500488019,0.77492,2579.5,2579.4,0.78073226]
["bitfinex-derivatives","ETHF0:USTF0",1749500491218,0.7749,2579.6,2579.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500496020,0.5814,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500496617,1.35626,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500499919,0.5814,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749500500218,4.544,2580.0,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749500500421,0.78046226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500500621,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500501220,0.78045226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500501626,0.77467,2580.3,2580.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749500503330,0.78048226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500504831,0.77467,2580.3,2580.2,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749500506629,0.78048226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500511834,0.77467,2580.3,2580.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749500512028,0.7747,2580.2,2580.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749500512231,5.14457,2580.2,2579.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749500512430,0.77489,2579.6,2579.5,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749500513440,1.3249,2580.0,2579.5,2.58338]
["bitfinex-derivatives","ETHF0:USTF0",1749500513643,4.542,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500513943,5.31676,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500514333,4.542,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500515345,5.31676,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500516348,0.77483,2579.9,2579.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749500519550,6.60288,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500521242,2.06088,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749500521445,0.77476,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749500524843,2.07226,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749500530355,0.77476,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749500530551,5.31776,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749500532956,0.77477,2580.0,2579.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749500533156,2.77037,2580.0,2579.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749500533346,2.77037,2580.0,2579.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749500535854,0.77477,2580.0,2579.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749500537052,7.7508,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749500537053,8.52556,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749500538970,3.98256,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749500544655,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500544863,4.54781226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500545060,5.32248226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500546559,0.00581226,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749500546763,0.00581226,2580.4,2580.3,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1749500546959,0.00581226,2580.4,2580.3,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749500550668,0.00581226,2580.4,2580.3,8.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749500558269,2.26e-06,2580.4,2580.3,8.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749500558463,0.4001,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500558671,5.2305,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500558873,6.5202,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500559177,5.8307,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500564567,5.8307,2581.4,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500564771,3.9822,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500565071,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500565378,0.77455,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749500565774,2.75425,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749500565970,2.75422,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749500566975,1.2955,2580.8,2580.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749500567174,0.6563,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500567475,0.6326,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500567779,2.5712,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500571075,3.34557,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500571275,8.34557,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500572480,3.34557,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500581296,3.34557,2581.3,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500581297,0.77449,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500581699,5.31349,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500582200,4.539,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500583200,5.875,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500584202,6.5062,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500584800,7.28066,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500587804,6.5062,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749500588605,6.5062,2581.0,2580.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1749500590906,4.539,2581.0,2580.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1749500591104,5.31346,2581.0,2580.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1749500591499,1.93625,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749500591703,0.77458,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500592307,2.07078,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500596598,1.40846,2580.8,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500596909,1.40846,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500601409,0.77458,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500601813,1.17468,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500602214,4.9401,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500603718,5.71465,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500605215,4.9401,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500605617,4.9401,2580.7,2580.6,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749500606112,0.4001,2580.7,2580.6,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749500606723,1.17465,2580.7,2580.6,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749500606917,1.17465,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500607814,1.36835,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500608708,2.74055,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500611221,0.5938,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500612326,1.36835,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500614330,0.5938,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500619032,1.36835,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500620230,0.5938,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500620530,1.36835,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500621232,2.75425,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500626232,1.9797,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500626632,2.75425,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500630032,0.5938,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749500630340,0.58798774,2580.7,2580.6,10.29087]
["bitfinex-derivatives","ETHF0:USTF0",1749500630547,0.1937,2580.7,2580.6,10.29087]
["bitfinex-derivatives","ETHF0:USTF0",1749500631532,0.1937,2580.7,2580.6,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1749500635535,0.1937,2580.7,2580.6,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749500642547,0.1937,2580.7,2580.6,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1749500644947,0.1937,2580.7,2580.6,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1749500645945,0.1937,2580.7,2580.6,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1749500647249,7.7468,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500647650,8.52117,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500647850,3.2078,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500648955,4.539,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500649145,3.21361226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500649947,4.58211226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500650150,3.21361226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500650356,3.21361226,2581.6,2581.5,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1749500650357,0.00581226,2581.6,2581.5,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1749500650747,0.00581226,2581.6,2581.5,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749500653048,0.00581226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500653551,1.36351226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500656858,0.00581226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500659152,1.33181226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500659352,2.10609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500659750,2.17446002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500660560,1.40018002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500661658,1.33181226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500662460,2.10609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500663959,1.33181226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500664352,2.10609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500664756,2.17446002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500665858,2.10609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500668765,2.17446002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500669664,1.40018002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500669864,1.33181226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500670363,2.10609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500670658,0.77431,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500670862,2.10841,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500672065,1.3341,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500672564,2.10841,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500675167,1.3341,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500676566,2.10841,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500680167,0.77431,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500686377,2.15341,2581.5,2581.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749500686572,0.78012226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500686778,5.31712226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500689685,5.31612226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500691579,0.78009226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500691783,5.31609226,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749500692882,0.77431,2581.5,2581.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749500693089,0.77441,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500693583,0.77444,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500694481,5.31044,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500695385,4.536,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500695581,5.3104,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500696982,4.536,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500697888,4.537,2581.3,2580.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749500698187,4.537,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500698383,0.77434,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500698687,5.31134,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500700692,5.31134,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500702397,0.77434,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500702689,5.31134,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500705389,5.37970776,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500706390,5.31134,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500713403,5.37970776,2581.5,2581.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749500713802,6.54120776,2581.5,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749500714006,0.7744,2581.2,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749500715204,0.77455,2580.8,2580.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500715399,0.77455,2580.8,2580.7,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1749500716004,0.77455,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500717203,5.31155,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500718504,0.77458,2580.6,2580.5,1.42841226]
["bitfinex-derivatives","ETHF0:USTF0",1749500720709,6.62457,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500721107,5.31157,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500723810,0.77458,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749500724006,2.14958,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749500724509,1.375,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749500725211,2.14958,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749500725405,1.375,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749500725706,1.375,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500725707,2.14958,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500727113,2.73078,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500727415,2.73078,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500728914,1.9562,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500729104,6.4922,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500729306,7.26678,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500729708,6.4922,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500729906,7.26679,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500731826,0.5812,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500732116,0.5812,2580.6,2580.5,3.98822226]
["bitfinex-derivatives","ETHF0:USTF0",1749500732315,0.5812,2580.6,2580.5,5.25622226]
["bitfinex-derivatives","ETHF0:USTF0",1749500742122,0.5812,2580.6,2580.5,2.04842226]
["bitfinex-derivatives","ETHF0:USTF0",1749500743422,0.5812,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500745220,0.5812,2580.6,2580.5,2.05092226]
["bitfinex-derivatives","ETHF0:USTF0",1749500745221,0.7749,2580.6,2580.5,2.05092226]
["bitfinex-derivatives","ETHF0:USTF0",1749500747919,25.498,2581.1,2580.5,4.48411226]
["bitfinex-derivatives","ETHF0:USTF0",1749500748124,4.536,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500748422,4.536,2581.5,2581.2,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1749500748624,4.536,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500753428,5.31031,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500753632,4.536,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500755831,5.31031,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500756134,6.64651,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500759437,7.32151,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500761339,6.5472,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500761735,7.32151,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500763641,6.5472,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500763840,7.32152,2581.5,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749500764042,0.00581226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500768040,0.00581226,2581.6,2581.5,1.08838476]
["bitfinex-derivatives","ETHF0:USTF0",1749500769043,0.00581226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500787368,2.26e-06,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500787568,2.26e-06,2581.6,2581.5,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1749500792973,0.06837002,2581.6,2581.5,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1749500793376,0.06837002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500794871,2.26e-06,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500795976,0.06837002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500797171,0.06837002,2581.6,2581.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749500798376,1.43067002,2581.6,2581.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749500798979,5.96167002,2581.6,2581.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749500799881,6.73596002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500800774,0.77435,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500800976,2.78435,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500803085,2.01,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500804472,2.78432,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500806984,2.01,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500807483,2.78432,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500807983,2.01,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500808286,2.78431,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500812388,2.01,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500812686,1.3485,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500818098,2.12281,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749500823702,0.77438,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749500823894,0.77458,2580.7,2580.6,1.07848441]
["bitfinex-derivatives","ETHF0:USTF0",1749500824095,0.77459,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500824295,5.30357,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749500824494,7.33587,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749500825802,0.77458,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500826699,2.06938,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500829811,0.77453,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500830011,42.22488,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500830202,42.22488,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500830203,0.77455,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749500833009,0.5811,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500833207,5.1111,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500833405,5.88556,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500835616,5.1111,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500835913,5.1111,2581.0,2580.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749500841619,0.5811,2581.0,2580.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749500846923,0.5811,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500851329,1.35557,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500852232,0.5811,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500852529,5.1081,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500853131,5.1081,2581.0,2580.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749500853332,0.5811,2581.0,2580.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749500867149,1.9775,2581.0,2580.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749500873352,0.5811,2581.0,2580.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749500884350,7.7328,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500885358,3.2078,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500885761,5.1686,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500886860,1.9608,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500888055,0.635,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500891962,1.997,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500892563,2.656,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500895563,3.43037,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500895765,6.63817,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500896167,5.8638,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500896967,6.63817,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500897161,5.8638,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500897562,6.63817,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500899470,6.70653776,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500900168,5.93216776,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500900468,2.72436776,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500900670,2.656,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500901168,3.43037,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500901466,2.656,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500907974,3.43037,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500909074,2.656,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500909379,1.997,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500910877,2.77137,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500911480,7.29337,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500915380,0.77443,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500915583,3.98223,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500915882,5.34313,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500916283,9.86513,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500919582,8.50423,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749500920392,0.77443,2581.1,2581.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749500923891,0.77458,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500924189,4.522,2580.7,2580.6,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749500926391,4.522,2580.7,2580.6,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749500927589,40.8,2581.0,2580.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749500927795,4.523,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749500929489,4.523,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749500931997,5.29634,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500935600,0.77434,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500935797,5.29634,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749500945314,0.7744,2581.3,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749500945621,0.7744,2581.3,2580.8,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749500945622,0.77458,2580.7,2580.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749500945812,0.77458,2580.7,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500945813,0.77458,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749500946014,2.81768,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500946917,2.0431,2580.6,2580.5,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749500947223,5.29357,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500954725,4.519,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500954912,5.29355,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500955423,4.519,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500955722,5.29355,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749500958324,1.44604,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500958517,5.96604,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500963526,0.77459,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500963827,5.95449,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500964424,6.02285776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500965830,4.58836776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500966125,0.06836776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500966929,0.06836776,2580.7,2580.6,5.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500967131,7.76e-06,2580.7,2580.6,5.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500967326,7.76e-06,2580.7,2580.6,7.12455]
["bitfinex-derivatives","ETHF0:USTF0",1749500968528,7.76e-06,2580.7,2580.6,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1749500980135,7.76e-06,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500986737,2.03030776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500989747,6.54730776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500995045,4.51700776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500995949,7.76e-06,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749500999557,0.58120776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749501000355,7.76e-06,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749501000955,0.06837552,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749501001862,0.06836776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749501002251,0.06836776,2580.7,2580.6,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1749501005261,0.06836776,2580.7,2580.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749501014573,5.31066776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501014875,2.10286776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501015680,4.58336776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501016775,0.06836776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501018678,1.43326776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501019272,0.06836776,2580.7,2580.6,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749501021675,0.06836776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501022873,7.76e-06,2580.7,2580.6,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749501027478,7.76e-06,2580.7,2580.6,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1749501048493,7.76e-06,2580.7,2580.6,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749501056401,7.76e-06,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501058792,0.68900776,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501059096,0.689,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749501059302,1.3832,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749501059599,4.514,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749501059799,5.8972,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749501061996,1.3832,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749501062195,0.689,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501062704,5.146,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749501062899,4.513,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749501063402,6.5163,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749501064696,2.23964,2581.5,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501064905,2.26e-06,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501066100,2.26e-06,2581.6,2581.5,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1749501077010,2.26e-06,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501078417,1.26900226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501079216,11.55429226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501079410,0.77434,2581.5,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749501079718,0.77437,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749501080021,0.77444,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749501080323,1.9284,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501080516,2.6124,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501082519,7.1244,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501084620,6.465,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501086724,1.953,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501087018,6.465,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501088624,41.4434,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501088922,5.8066,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501089123,7.1541,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501089818,7.92848,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501093125,12.92848,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501095227,12.92848,2581.3,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749501095421,0.77446,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501095720,2.05306,2581.2,2581.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749501096925,0.77449,2581.0,2580.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749501097127,0.77459,2580.7,2580.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749501097327,0.77459,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501097527,3.48739,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501100632,8.48739,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501101834,11.69519,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501104531,6.69519,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501110036,3.48739,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501110637,3.55575776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501114244,2.10216776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501114646,0.06836776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501114952,4.59436776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501115144,5.36895776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501116746,4.59436776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501117453,5.36895776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501133770,0.84295776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501133970,5.36095776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501135573,4.58636776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501136772,0.06836776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501136963,4.58636776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501137169,0.06836776,2580.6,2580.5,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749501137364,4.518,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749501137570,4.518,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749501142573,0.77437,2581.3,2581.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1749501142880,2.74248,2581.3,2581.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1749501143081,1.9681,2581.3,2581.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1749501143580,4.518,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749501143881,2.26e-06,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501144079,4.51700226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501144877,5.29128226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501145281,6.66978226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501153983,5.29128226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501154183,4.51700226,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501154379,4.58537002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501154585,4.58537002,2581.6,2581.5,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1749501159294,5.35966002,2581.6,2581.5,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1749501159596,5.35966002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501161502,0.77438,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749501162410,0.77438,2581.3,2581.2,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1749501164806,4.58537002,2581.6,2581.2,5.82818]
["bitfinex-derivatives","ETHF0:USTF0",1749501165104,5.35969002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501165399,0.06837002,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501166208,0.06837002,2581.6,2581.5,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1749501172504,0.06837002,2581.6,2581.5,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749501180122,0.06837002,2581.6,2581.5,5.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749501183721,3.2078,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749501184316,4.515,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501188826,4.51781226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501191425,6.62899226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501194226,2.11699226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501194531,6.62899226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501196627,1.34291226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501196833,5.85491226,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501199930,5.92328002,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501205639,4.58618002,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501214047,4.58618002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501217048,5.36026002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501217249,6.72996002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501218550,5.95588002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501222955,6.72996002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501223157,5.95588002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501225760,6.72996002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501226263,5.95588002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501226758,6.72996002,2582.3,2582.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749501226970,6.72996002,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501227761,5.95588002,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501228062,0.07418002,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501231862,2e-08,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501232063,2e-08,2582.3,2582.2,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1749501232255,2e-08,2582.3,2582.2,5.25861]
["bitfinex-derivatives","ETHF0:USTF0",1749501233860,2e-08,2582.3,2582.2,10.25861]
["bitfinex-derivatives","ETHF0:USTF0",1749501234255,2.28e-06,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749501234859,0.4866233,2583.0,2582.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749501235659,1.8695233,2583.0,2582.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749501237168,1.3829,2583.0,2582.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749501237363,4.51,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501237759,0.68501226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501238059,5.19501226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501240468,5.96882226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501240967,7.23912226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501241465,6.46531226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501241666,7.23912226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501243466,6.46431226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501243964,7.23812226,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749501244167,0.77391,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501245063,2.04376,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501247169,0.77391,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501247369,2.11791,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501247763,5.32571,2583.0,2582.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749501249672,1.93475,2582.9,2582.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749501249858,0.77399,2582.7,2582.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749501250167,5.2089,2582.8,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501250168,0.77402,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501250369,2.17112,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501251368,1.3971,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501252364,2.17109,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501252568,1.3971,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501253470,2.17109,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501258970,1.3971,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749501259376,3.2078,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749501259574,4.508,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749501262078,5.28196,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749501263083,5.28196,2582.7,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749501263084,0.77401,2582.6,2582.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749501263384,0.77407,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501263582,0.77404,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501271689,5.35037776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501276295,0.84237776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501276495,5.35037776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501280401,4.57636776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501280596,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501282197,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501282396,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501284499,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501296418,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501296713,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501297018,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501297318,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501299417,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501300323,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501300620,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501301820,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501302017,0.06836776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501302217,0.84235776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501307820,2.16795776,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501308116,1.93509,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749501308322,0.77411,2582.3,2582.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501309221,0.77411,2582.3,2582.0,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1749501309222,2.09967,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501313231,1.3256,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501314324,2.09965,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501314524,1.3256,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501315227,2.09965,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501315422,1.3256,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501316426,2.09965,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501317332,1.3256,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501318129,3.27616776,2582.6,2582.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749501318341,4.505,2582.4,2582.2,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1749501318538,4.505,2582.4,2582.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749501318835,4.505,2582.4,2582.3,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1749501319037,0.77402,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501319336,5.27902,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501320336,6.57242,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749501322135,0.77405,2582.4,2582.3,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1749501322738,0.84241776,2582.4,2582.3,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1749501324528,0.77414,2582.2,2582.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749501325137,2.17364,2582.2,2582.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749501326442,0.77414,2582.2,2582.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749501326640,5.27914,2582.2,2582.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749501329342,0.77414,2582.1,2581.9,4.65888]
["bitfinex-derivatives","ETHF0:USTF0",1749501331344,0.77417,2582.0,2581.9,4.65888]
["bitfinex-derivatives","ETHF0:USTF0",1749501331646,0.77416,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501332039,0.77416,2582.1,2581.9,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1749501332345,0.77417,2582.0,2581.9,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1749501337344,0.77417,2582.0,2581.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749501337745,0.7742,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749501337952,0.77429,2581.6,2581.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749501338152,0.77434,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749501338649,0.77434,2581.4,2581.3,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1749501339242,0.77434,2581.4,2581.3,4.28687548]
["bitfinex-derivatives","ETHF0:USTF0",1749501340851,0.77434,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501350157,0.84270776,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501351364,0.06836776,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501351558,0.06836776,2581.5,2581.4,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1749501364070,0.06836776,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501390391,2.04926776,2581.5,2581.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749501404902,2.04926776,2581.5,2581.4,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749501406000,26.6208,2582.7,2581.5,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1749501406197,2.0229,2582.3,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501406399,2.0289,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749501408098,2.0289,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749501408304,0.77418,2582.0,2581.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501408605,2.09025,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501408809,0.77415,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501410697,3.98195,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501418917,0.77415,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501419113,3.98195,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501423114,0.77415,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749501423922,0.06836776,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501424316,3.21361226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501425026,3.98765226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501425625,3.21361226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501426521,3.98766226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501427025,0.00581226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501427219,0.00581226,2582.4,2582.3,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749501431616,0.00581226,2582.4,2582.3,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1749501434026,0.00581226,2582.4,2582.3,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749501434623,0.77986226,2582.4,2582.3,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749501434825,0.77986226,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749501435129,0.77408,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501435322,0.6408,2582.3,2581.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749501435527,0.77417,2582.0,2581.9,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749501435720,0.77417,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501435922,1.41497,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501436229,0.6408,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501437725,5.1388,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501438127,5.91297,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501438430,5.1388,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501439724,5.9133,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501440431,5.98166776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501443133,6.75583776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501443332,5.98166776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501446538,1.48366776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501446734,5.34086776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501447533,0.84286776,2582.0,2581.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749501447736,0.84286776,2582.0,2581.9,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1749501448130,0.84286776,2582.0,2581.9,9.65777]
["bitfinex-derivatives","ETHF0:USTF0",1749501448934,0.84286776,2582.0,2581.9,11.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749501450335,0.84286776,2582.0,2581.9,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749501450532,4.50381226,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501450737,4.50381226,2582.4,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501450933,0.77408,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501451138,1.9181,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501453539,2.69218,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501454041,0.77412,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501454230,2.07872,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501454831,1.3046,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501455741,0.77417,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749501457546,2.07872,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501465146,6.57572,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501465348,3.27616776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501465644,0.06836776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501466247,0.06836776,2582.3,2582.2,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749501469355,0.06836776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501474847,0.77411,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501475054,2.82834776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501475252,2.05426776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501475751,0.06836776,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501475955,4.50281226,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501477059,0.00581226,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501485169,0.07418002,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501486360,0.84823002,2582.4,2582.0,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749501486565,0.77411,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501486766,2.76091,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501487471,1.9868,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501491374,0.77419,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749501491677,0.77417,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749501492072,2.14867,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749501492475,4.496,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749501496480,1.45973,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501496481,5.95573,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501496778,7.23073,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501496969,5.771,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749501497170,0.6499,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501497483,5.1459,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749501499280,3.28198002,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501499581,0.00581226,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749501501278,0.00581226,2582.4,2582.3,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1749501501679,0.00581226,2582.4,2582.3,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749501505784,0.6988,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749501505989,0.6753,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749501506191,2.0501,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749501507193,4.496,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749501507488,23.41487486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501507687,27.91087486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501507889,29.28567486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501510295,29.28567486,2583.5,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501510494,2.06886,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749501510690,1.2951,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749501511095,2.06885,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749501511294,1.2951,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749501514397,4.49887486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501521714,5.27259486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501521907,6.56919486,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749501522111,0.7738,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501522313,2.0704,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501522713,2.13876776,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501523012,1.36496776,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501523506,5.85996776,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501526520,4.56336776,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501540536,0.06836776,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749501554150,27.913,2584.3,2583.5,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1749501554341,27.913,2584.3,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501554342,2.0154,2584.2,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501554538,2.78891,2584.2,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501554744,4.534,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501556844,0.6892,2584.2,2583.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749501557048,0.6892,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749501558548,1.3262,2584.5,2584.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749501558748,4.494,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501559650,6.61829,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501559851,5.8449,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501560050,2.12429,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501563657,0.77345,2584.5,2584.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749501563963,2.17455,2584.5,2584.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749501564664,0.77345,2584.4,2584.3,0.77926226]
["bitfinex-derivatives","ETHF0:USTF0",1749501564865,2.83605,2584.4,2584.3,0.77926226]
["bitfinex-derivatives","ETHF0:USTF0",1749501565362,2.0626,2584.4,2584.3,0.77926226]
["bitfinex-derivatives","ETHF0:USTF0",1749501566364,2.83605,2584.4,2584.3,0.77926226]
["bitfinex-derivatives","ETHF0:USTF0",1749501568264,2.0626,2584.4,2584.3,0.77926226]
["bitfinex-derivatives","ETHF0:USTF0",1749501569459,3.2078,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501570168,3.98116,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501570670,4.63016,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501574470,4.69852776,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501584071,3.92516776,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501584271,4.69852776,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501584470,3.92516776,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501585378,3.27616776,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749501585575,3.27616776,2584.7,2584.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1749501585779,0.06836776,2584.7,2584.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1749501586079,0.84196776,2584.7,2584.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1749501586478,0.84196776,2584.7,2584.6,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749501587180,0.84196776,2584.7,2584.6,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1749501589382,7.6998,2585.3,2584.6,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1749501589383,8.47298,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501589682,7.6998,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501589875,7.6998,2585.3,2585.0,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749501589876,8.47298,2585.3,2585.0,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749501590080,8.47298,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501590281,2.60064,2585.6,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501590282,3.2078,2585.6,2585.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1749501592182,0.77304,2585.8,2585.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501592480,7.6998,2585.9,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501592481,0.77309,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501592882,0.77309,2585.7,2585.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749501593080,0.77312,2585.6,2585.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749501604595,1.9584,2585.8,2585.4,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1749501604891,3.2078,2585.9,2585.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749501605093,8.3301,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501605783,9.10301,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501606188,8.47171,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501606593,7.6988,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501606792,8.47171,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501609797,7.6988,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501610197,8.47171,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501610395,7.6988,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501610596,8.47171,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501611496,7.6988,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501613503,8.47171,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501616292,7.6988,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501617389,3.2078,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501617595,3.2078,2586.5,2586.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749501619001,3.2078,2586.5,2586.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749501619205,3.32243,2586.4,2585.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749501619405,0.77294,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501619806,3.98074,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501620005,5.37104,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501620307,5.43940776,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501624001,4.66646776,2586.2,2585.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749501624304,0.77298,2586.0,2585.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501624508,6.53506,2586.1,2586.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501628705,3.27616776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501629808,4.04907776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501630112,0.84127776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501630410,0.06836776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501632107,0.06836776,2586.2,2586.1,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1749501641910,0.06836776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501643511,0.77301,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501644113,2.13811,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501644418,2.13807,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501645019,1.3651,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501645517,5.8541,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501645915,6.62707,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501646113,6.5167,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501648522,7.28967,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501648820,6.5167,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501649617,7.28967,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501650320,6.5167,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501650519,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501652223,7.35803776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501656823,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501658318,7.35803776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501658517,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501658924,7.35803776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501659113,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501660123,7.35803776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501660326,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501660514,7.35803776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501661226,6.58506776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501661421,2.09606776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501661726,6.59306776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501662023,7.36603776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501662722,6.59306776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501663424,4.56536776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501666931,5.33833776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501667132,4.56536776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501667836,5.33833776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501668135,0.06836776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501668536,0.84133776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501668831,0.06836776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501669534,0.84133776,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749501674740,0.84133776,2586.0,2585.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501674741,0.06836776,2586.0,2585.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501674941,0.77306,2585.7,2585.6,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501675141,5.27006,2585.7,2585.6,0.7788908]
["bitfinex-derivatives","ETHF0:USTF0",1749501677844,4.497,2585.7,2585.6,0.7788908]
["bitfinex-derivatives","ETHF0:USTF0",1749501679446,3.2078,2585.9,2585.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749501680644,3.2078,2585.9,2585.8,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749501680945,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501681346,4.49,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501681543,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501682448,4.49,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501685856,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501686153,4.49,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501686354,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501686756,4.49,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501688757,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501689258,4.49,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501690959,5.26297,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501694164,5.33133776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501695058,4.55836776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501695258,5.33133776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501706364,6.01593776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501707268,1.52593776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501710173,2.78643776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501711974,2.01346776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501713279,2.78643776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501714969,2.01346776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501715477,2.78643776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501717682,2.01346776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501717981,0.75296776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501718381,0.06836776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501719982,0.06836776,2586.0,2585.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749501720289,7.76e-06,2586.0,2585.9,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749501723385,7.76e-06,2586.0,2585.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749501724289,7.76e-06,2586.0,2585.9,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749501724792,7.76e-06,2586.0,2585.9,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749501725390,7.76e-06,2586.0,2585.9,14.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749501726391,7.76e-06,2586.0,2585.9,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749501728798,7.76e-06,2586.0,2585.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749501729682,1.27340776,2586.0,2585.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749501730389,1.27340776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501731187,0.27340776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501731893,0.34177552,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501732095,1.11474552,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501732295,0.34177552,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501733497,0.06836776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501745497,0.84166776,2586.0,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749501756013,4.488,2586.8,2586.0,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1749501756208,5.1203,2586.8,2586.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749501756408,6.5005,2586.8,2586.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749501756609,2.0125,2586.8,2586.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749501757215,0.6323,2586.8,2586.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749501757515,5.1387,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749501758114,2.0319,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749501758316,6.5189,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749501759717,2.0319,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749501760612,0.6323,2587.1,2587.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749501761111,0.6323,2587.1,2586.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749501761112,3.2078,2587.2,2587.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749501761317,3.98041,2587.2,2587.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749501761911,0.77267,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501762106,0.6443,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501762617,3.41604,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501762817,2.6434,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501763917,3.41604,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501764316,2.6434,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501769312,2.71176776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501770320,3.48440776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501770620,2.71176776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501771519,3.48440776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501771914,2.71176776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501772318,3.48440776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501772515,2.71176776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501773322,3.48440776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501775323,0.06836776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501775728,2.15960776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501781324,2.84150776,2587.1,2587.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749501783635,0.77267,2587.0,2586.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501783835,2.11397,2587.0,2586.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501784521,2.11397,2587.0,2586.9,0.7785008]
["bitfinex-derivatives","ETHF0:USTF0",1749501785018,0.77267,2587.0,2586.9,0.7785008]
["bitfinex-derivatives","ETHF0:USTF0",1749501786330,5.25867,2587.0,2586.9,0.7785008]
["bitfinex-derivatives","ETHF0:USTF0",1749501793232,5.25867,2587.0,2586.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501793432,5.25867,2587.0,2586.9,0.7785008]
["bitfinex-derivatives","ETHF0:USTF0",1749501800642,5.32703776,2587.0,2586.9,0.7785008]
["bitfinex-derivatives","ETHF0:USTF0",1749501803438,0.77279,2586.6,2586.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749501803644,0.77291,2586.3,2586.2,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749501804746,0.77291,2586.3,2586.2,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749501805842,5.13996,2586.4,2586.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501806043,3.2078,2586.4,2586.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501806243,0.77292,2586.3,2586.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749501806440,40.8,2586.3,2586.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749501806939,0.77288,2586.3,2586.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749501808149,0.77293,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501815942,0.84129776,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749501816246,0.77294,2586.1,2586.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501816547,0.84129776,2586.2,2586.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749501816841,5.06836776,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749501817047,0.77308,2585.7,2585.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749501817649,3.2078,2585.8,2585.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501817946,3.98083,2585.8,2585.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501818543,3.2078,2585.8,2585.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749501818749,5.128,2585.9,2585.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749501819646,5.90101,2585.9,2585.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749501819850,0.77306,2585.8,2585.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749501822853,3.98086,2585.8,2585.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749501827363,3.98086,2585.8,2585.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749501827364,0.77306,2585.7,2585.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749501827563,0.77306,2585.7,2585.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749501827750,0.77309,2585.6,2585.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501829361,1.42639,2585.6,2585.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501831062,5.91339,2585.6,2585.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501831867,5.91339,2585.6,2585.5,0.7789208]
["bitfinex-derivatives","ETHF0:USTF0",1749501832064,4.487,2585.6,2585.5,0.7789208]
["bitfinex-derivatives","ETHF0:USTF0",1749501832561,5.26009,2585.6,2585.5,0.7789208]
["bitfinex-derivatives","ETHF0:USTF0",1749501832963,0.77309,2585.6,2585.5,0.7789208]
["bitfinex-derivatives","ETHF0:USTF0",1749501835364,5.28708,2585.7,2585.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749501835564,6.63058,2585.7,2585.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749501840769,5.28708,2585.7,2585.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749501845186,4.514,2585.7,2585.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749501845488,5.28706,2585.7,2585.6,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749501846178,0.77309,2585.6,2585.5,0.6716008]
["bitfinex-derivatives","ETHF0:USTF0",1749501846780,0.77309,2585.6,2585.5,1.4447208]
["bitfinex-derivatives","ETHF0:USTF0",1749501846974,1.41619,2585.6,2585.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501847378,2.73109,2585.6,2585.5,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501847780,0.77318,2585.3,2585.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749501847980,3.98098,2585.3,2585.2,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1749501850183,0.77324,2585.1,2585.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501852584,0.6724,2585.2,2585.0,0.7790708]
["bitfinex-derivatives","ETHF0:USTF0",1749501852789,0.77323,2585.2,2585.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749501853090,5.28723,2585.2,2585.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749501853484,4.514,2585.2,2585.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749501853688,7.7218,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501853992,3.98099,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501854192,7.7218,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501854690,7.7218,2585.3,2585.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1749501856391,8.49498,2585.3,2585.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1749501856586,3.98098,2585.3,2585.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1749501859093,3.98098,2585.3,2585.1,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749501859094,0.77321,2585.2,2585.1,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749501869192,5.35555776,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501870800,0.06836776,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501871002,0.06836776,2585.3,2585.2,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1749501872698,0.06836776,2585.3,2585.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749501876604,0.06836776,2585.3,2585.2,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749501879504,0.77324,2585.1,2585.0,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501879704,4.36721695,2585.1,2584.1,8.70930004]
["bitfinex-derivatives","ETHF0:USTF0",1749501879903,0.77346,2584.4,2584.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749501880611,1.42413,2584.5,2584.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749501881004,0.6507,2584.5,2584.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749501881705,0.6507,2584.5,2584.2,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1749501881706,0.7791908,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501882510,2.1567908,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501883211,5.3645908,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501883707,4.5912008,2584.6,2584.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749501883908,2.15914,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501884611,1.3857,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501885412,3.9870008,2584.6,2584.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501886108,0.77348,2584.4,2584.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749501886402,0.77348,2584.4,2584.1,1.3418008]
["bitfinex-derivatives","ETHF0:USTF0",1749501886403,0.77351,2584.2,2584.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501886606,0.77351,2584.2,2584.1,0.7793408]
["bitfinex-derivatives","ETHF0:USTF0",1749501886807,5.9444,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501887411,3.2078,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501888913,3.98128,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501889211,3.2078,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501889412,3.98128,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501890914,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501891315,3.27616776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501892515,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501892816,3.27616776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501893216,3.27616776,2584.3,2584.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1749501895018,3.27616776,2584.3,2584.2,6.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749501895415,4.04964776,2584.3,2584.2,6.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749501895617,4.04964776,2584.3,2584.2,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1749501896213,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501896413,3.27616776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501897420,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501897915,0.77351,2584.2,2584.1,0.7793108]
["bitfinex-derivatives","ETHF0:USTF0",1749501898121,0.77351,2584.2,2584.1,5.2893108]
["bitfinex-derivatives","ETHF0:USTF0",1749501898323,1.45111,2584.2,2584.1,5.2893108]
["bitfinex-derivatives","ETHF0:USTF0",1749501899323,1.45111,2584.2,2584.1,0.7793108]
["bitfinex-derivatives","ETHF0:USTF0",1749501899523,1.45111,2584.2,2584.1,5.2893108]
["bitfinex-derivatives","ETHF0:USTF0",1749501900025,3.27616776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501900219,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501902120,3.27616776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501902325,4.04964776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501904022,0.06836776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501904538,0.06836776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501906929,0.84184776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501907131,0.06836776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501909630,0.84184776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501910523,0.06836776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501911633,0.84184776,2584.3,2584.2,6.65251]
["bitfinex-derivatives","ETHF0:USTF0",1749501911937,0.84184776,2584.3,2584.2,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1749501912836,0.84184776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501916943,0.06836776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501917144,0.84184776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501917742,0.06836776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501918943,0.64876776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501919146,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501919444,1.61564776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501920045,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501921546,0.84216776,2584.3,2584.2,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1749501922044,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501922045,1.61564776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501922448,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501922847,1.48816776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501923842,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501924247,0.84216776,2584.3,2584.2,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1749501930150,1.61564776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501930343,0.84216776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501930741,1.61564776,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501930943,0.77351,2584.2,2584.1,0.7793108]
["bitfinex-derivatives","ETHF0:USTF0",1749501931148,1.43301,2584.2,2584.1,0.7793108]
["bitfinex-derivatives","ETHF0:USTF0",1749501933549,1.43301,2584.2,2584.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501933856,2.71501,2584.2,2584.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501934154,43.51501,2584.2,2584.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501935456,43.51501,2584.2,2584.1,0.7793408]
["bitfinex-derivatives","ETHF0:USTF0",1749501935650,43.58337776,2584.2,2584.1,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501937544,0.77357,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749501938059,2.03615,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501938757,0.77358,2584.0,2583.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501938958,1.2626,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501939146,1.2626,2584.1,2584.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1749501939352,2.03614,2584.1,2584.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1749501940056,0.7736,2583.9,2583.8,0.7793908]
["bitfinex-derivatives","ETHF0:USTF0",1749501940658,3.98134,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501940853,3.2078,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501941251,3.98134,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501941661,5.24864,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501942161,3.98134,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501942658,5.24864,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501946867,3.98134,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501950072,0.77354,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501950772,0.06836776,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749501951271,0.61976376,2584.1,2584.0,5.28257]
["bitfinex-derivatives","ETHF0:USTF0",1749501951867,0.61976376,2584.1,2584.0,6.64687]
["bitfinex-derivatives","ETHF0:USTF0",1749501956765,0.61976376,2584.1,2584.0,11.64687]
["bitfinex-derivatives","ETHF0:USTF0",1749501961377,0.61976376,2584.1,2584.0,6.64687]
["bitfinex-derivatives","ETHF0:USTF0",1749501966079,0.39324376,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501969381,0.77346,2584.4,2584.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749501971281,0.77344,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501979182,0.84180776,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501982283,0.06836776,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501982477,0.84178776,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501985979,2.10308776,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749501992405,0.77349,2584.4,2584.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749501992595,2.83399,2584.4,2584.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749501992900,2.83399,2584.4,2584.0,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1749501993107,0.77353,2584.2,2584.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749501993305,2.1623,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501996611,1.3888,2584.3,2583.9,2.60197]
["bitfinex-derivatives","ETHF0:USTF0",1749501996904,1.2817,2584.2,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501997404,2.05521,2584.2,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749501999306,2.05521,2584.2,2583.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749501999307,0.77357,2584.0,2583.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749501999505,0.7736,2583.9,2583.8,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749501999706,3.95793,2583.9,2583.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749501999904,0.77372,2583.5,2583.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749502000505,7.1639,2583.8,2583.2,0.96172186]
["bitfinex-derivatives","ETHF0:USTF0",1749502000708,3.2078,2583.5,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502000911,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502001707,0.77378,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502001907,2.80947,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749502002103,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502002613,2.13608,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502003514,2.13608,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502003713,2.13608,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502004015,2.13608,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502004409,1.3623,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502005013,0.69,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749502005514,7.7018,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502005910,45.294,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502006414,3.9066,2583.8,2583.4,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1749502006614,3.2078,2583.8,2583.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749502006812,45.295,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502007117,46.06851,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502007319,5.26851,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502010719,5.33687776,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502012315,0.06836776,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502012710,0.06836776,2584.2,2584.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1749502013911,0.77356,2584.1,2584.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749502014111,0.77356,2584.1,2584.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749502014615,0.77356,2584.1,2584.0,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749502014814,0.84188776,2584.2,2584.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749502015216,0.77354,2584.1,2584.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1749502015414,0.77354,2584.1,2584.0,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1749502016623,7.7018,2584.1,2583.1,3.2751604]
["bitfinex-derivatives","ETHF0:USTF0",1749502016829,3.98144,2583.8,2583.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749502017828,0.77375,2583.5,2583.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749502018025,0.77375,2583.5,2583.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749502019125,0.77375,2583.5,2583.4,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1749502019526,0.77375,2583.4,2583.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749502019721,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502019919,0.77378,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502020923,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502021125,4.509,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502021424,5.28276,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749502022125,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502023329,0.77378,2583.3,2583.2,0.7777054]
["bitfinex-derivatives","ETHF0:USTF0",1749502025431,0.77376,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502025631,5.28276,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502026222,46.08276,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502026428,0.77378,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502027030,1.53064776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502027334,0.06836776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502029531,0.84214776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502032032,1.52864776,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502032234,2.92964776,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502033136,2.92964776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502033933,4.57736776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502034228,0.84214776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502034628,0.06836776,2583.3,2583.2,0.7777154]
["bitfinex-derivatives","ETHF0:USTF0",1749502034929,0.06836776,2583.3,2583.2,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1749502035129,0.06836776,2583.3,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749502035130,0.7739,2582.9,2582.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749502035334,3.2078,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502035733,3.98165,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502041141,4.05001776,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502043037,3.27616776,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502043239,0.84219776,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502043439,0.06836776,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502044543,0.84219776,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502044844,0.77388,2583.0,2582.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502048039,0.77395,2582.8,2582.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749502048342,0.77391,2582.9,2582.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749502049741,0.77391,2582.9,2582.6,7.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749502049742,0.77389,2583.0,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749502050140,3.27616776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502050535,0.06836776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502053149,0.84219776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502054255,0.06836776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502054649,0.84219776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502055652,0.06836776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502056551,0.84219776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502064360,0.06836776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502064553,0.84219776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502069358,0.06836776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502069558,0.84219776,2583.1,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749502080668,0.77386,2583.0,2582.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1749502083871,2.00300776,2583.1,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502084072,0.77391,2582.9,2582.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502084574,1.43649,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502085772,1.50485776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502086473,0.06836776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502087373,0.84222776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502090072,0.06836776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502090475,0.84222776,2583.0,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749502095285,0.84222776,2583.0,2582.7,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749502095286,0.77392,2582.9,2582.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749502095478,0.77392,2582.8,2582.7,5.93253]
["bitfinex-derivatives","ETHF0:USTF0",1749502095874,3.98172,2582.8,2582.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749502096081,0.77401,2582.5,2582.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749502096283,3.98174,2582.8,2582.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749502097278,0.77399,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749502098684,3.2078,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502099881,3.98172,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502101586,33.98172,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502107794,33.98172,2582.8,2582.7,29.22601]
["bitfinex-derivatives","ETHF0:USTF0",1749502109496,33.98172,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502112597,51.55672,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502115200,51.62508776,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502123707,34.05008776,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502123913,30.84228776,2582.8,2582.7,29.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749502132720,30.84228776,2582.8,2582.7,30.68596]
["bitfinex-derivatives","ETHF0:USTF0",1749502133221,30.84228776,2582.8,2582.7,31.33896]
["bitfinex-derivatives","ETHF0:USTF0",1749502140526,30.84228776,2582.8,2582.7,30.56501]
["bitfinex-derivatives","ETHF0:USTF0",1749502141025,30.84228776,2582.8,2582.7,31.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749502143631,30.06836776,2582.8,2582.7,31.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749502144734,30.84229776,2582.8,2582.7,31.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749502149737,30.84229776,2582.8,2582.7,30.56501]
["bitfinex-derivatives","ETHF0:USTF0",1749502150435,30.84229776,2582.8,2582.7,31.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749502151344,30.84229776,2582.8,2582.7,30.56501]
["bitfinex-derivatives","ETHF0:USTF0",1749502151543,30.84229776,2582.8,2582.7,29.22601]
["bitfinex-derivatives","ETHF0:USTF0",1749502151737,32.21869776,2582.8,2582.7,29.22601]
["bitfinex-derivatives","ETHF0:USTF0",1749502156344,0.77401,2582.5,2582.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749502156549,0.77407,2582.3,2582.2,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749502156745,0.77407,2582.3,2582.2,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1749502157355,0.77407,2582.3,2582.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749502158051,0.77407,2582.3,2582.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749502158250,0.77407,2582.3,2582.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749502158754,0.77416,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749502158954,0.77413,2582.2,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749502159450,0.77413,2582.1,2582.0,18.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749502159753,0.77413,2582.1,2582.0,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1749502160057,0.77413,2582.1,2582.0,18.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749502160354,0.77413,2582.1,2582.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1749502160558,0.77413,2582.1,2582.0,18.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749502160857,0.77413,2582.2,2582.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749502165664,0.77427,2581.8,2581.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749502167151,0.77425,2581.7,2581.6,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1749502167856,0.77425,2581.7,2581.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749502168057,0.77425,2581.7,2581.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749502168258,0.77425,2581.7,2581.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749502168452,0.77425,2581.7,2581.6,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749502169254,3.2078,2581.9,2581.6,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1749502169562,3.2078,2581.9,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749502169752,0.0058008,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749502170357,0.0058008,2582.0,2581.9,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1749502170663,0.06836776,2582.3,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749502171055,0.7741,2582.2,2582.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749502171461,1.9353,2582.2,2581.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502171658,0.77416,2582.0,2581.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502172158,2.76306,2582.0,2581.9,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502172758,0.77425,2581.7,2581.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749502172959,0.77431,2581.5,2581.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749502173160,0.77431,2581.5,2581.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749502173862,0.77431,2581.5,2581.4,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1749502180079,0.7743,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749502180276,0.7743,2581.6,2581.5,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1749502181080,0.77426,2581.8,2581.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749502181287,0.77428,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749502186995,0.77426,2581.8,2581.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749502187289,0.77428,2581.7,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749502188392,0.77431,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749502192687,0.77431,2581.5,2581.4,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1749502197688,0.7743,2581.6,2581.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749502199287,1.51234776,2581.7,2581.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749502199892,0.77447,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502203789,0.96817,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502203991,1.54927,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502204496,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502205496,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502207494,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502210599,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502211602,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502212599,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502213613,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502218806,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502223710,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502224908,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502228814,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502231009,0.7748,2581.1,2581.0,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749502231217,0.7748,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502232014,0.84316776,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502233418,0.84316776,2581.1,2581.0,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749502233614,0.84316776,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502234518,0.84316776,2581.1,2581.0,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749502234718,0.84316776,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502238114,0.84316776,2581.1,2581.0,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749502238312,0.84316776,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502244718,0.84316776,2581.1,2581.0,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749502245018,0.84316776,2581.1,2581.0,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1749502245820,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502246010,0.84316776,2581.1,2581.0,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1749502253131,0.7748,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502253330,0.7748,2581.1,2581.0,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1749502254130,0.84316776,2581.1,2581.0,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1749502255525,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502255728,0.84316776,2581.1,2581.0,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1749502261340,0.84316776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502266037,1.52606776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502266846,2.90586776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502267437,3.68030776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502269048,2.90586776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502269339,3.68030776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502269543,3.61194,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502270147,2.8375,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502271046,3.61194,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502272149,2.8375,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502272448,3.61194,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502276053,2.8375,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502276556,3.61194,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502280554,3.68030776,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749502282555,0.7745,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502282852,2.0845,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502285352,2.2782,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502286154,2.8593,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502290360,1.5493,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502292357,0.7748,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502292558,1.54926,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502296058,1.54927,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502299858,1.61763776,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502301869,1.54927,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502302868,1.61763776,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502305869,1.54927,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502306968,1.61763776,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502310979,1.54927,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502311873,0.77454,2580.9,2580.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749502313472,0.00581215,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749502313669,3.2078,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749502313869,0.6598,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502314073,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502314271,0.90187613,2583.0,2582.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749502314476,0.90187613,2583.0,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749502314671,0.9492687,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749502315071,0.9492687,2583.1,2583.0,5.26687]
["bitfinex-derivatives","ETHF0:USTF0",1749502315580,1.7233687,2583.1,2583.0,5.26687]
["bitfinex-derivatives","ETHF0:USTF0",1749502316073,1.7233687,2583.1,2583.0,6.57327]
["bitfinex-derivatives","ETHF0:USTF0",1749502324485,0.77395,2582.7,2582.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1749502324883,0.77395,2582.8,2582.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1749502325187,0.77396,2582.7,2582.6,0.77978215]
["bitfinex-derivatives","ETHF0:USTF0",1749502325385,0.77396,2582.7,2582.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1749502328080,5.14256,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749502328081,3.2078,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749502328487,3.9817,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749502329387,0.77393,2582.8,2582.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749502329586,0.77395,2582.8,2582.6,0.77979215]
["bitfinex-derivatives","ETHF0:USTF0",1749502329985,0.77396,2582.7,2582.6,0.77979215]
["bitfinex-derivatives","ETHF0:USTF0",1749502330485,0.77396,2582.7,2582.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1749502331881,0.77396,2582.7,2582.6,0.77980215]
["bitfinex-derivatives","ETHF0:USTF0",1749502332087,0.77395,2582.8,2582.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749502332289,3.2078,2582.9,2582.6,0.77978215]
["bitfinex-derivatives","ETHF0:USTF0",1749502332290,0.77396,2582.7,2582.6,0.77978215]
["bitfinex-derivatives","ETHF0:USTF0",1749502332593,0.77396,2582.7,2582.6,0.00581215]
["bitfinex-derivatives","ETHF0:USTF0",1749502333589,0.77396,2582.7,2582.6,0.77980215]
["bitfinex-derivatives","ETHF0:USTF0",1749502334380,0.77396,2582.7,2582.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749502334684,0.77412,2582.2,2581.8,2.59756]
["bitfinex-derivatives","ETHF0:USTF0",1749502334887,0.77412,2582.2,2582.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749502339389,0.77409,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749502340596,0.5808,2582.3,2582.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749502340998,0.5808,2582.3,2582.2,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749502343490,1.42193,2582.8,2582.2,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749502343491,4.1570687,2583.1,2582.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749502343798,0.9492687,2583.1,2583.0,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1749502344198,1.1427687,2583.1,2583.0,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1749502352606,1.1427687,2583.1,2583.0,8.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749502357603,1.21113646,2583.1,2583.0,8.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749502358696,1.1427687,2583.1,2583.0,8.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749502359808,1.21113646,2583.1,2583.0,8.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749502363606,1.21113646,2583.1,2583.0,8.52467]
["bitfinex-derivatives","ETHF0:USTF0",1749502372512,0.94398962,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749502375714,0.94398962,2583.4,2583.3,1.0908368]
["bitfinex-derivatives","ETHF0:USTF0",1749502381026,0.88041513,2583.7,2583.3,2.2514668]
["bitfinex-derivatives","ETHF0:USTF0",1749502381227,0.04745513,2583.7,2583.6,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749502381522,0.93290164,2583.9,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749502381727,0.93290164,2583.9,2583.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749502381924,0.77371,2583.6,2583.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749502382634,0.77377,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502382923,2.12004,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502392235,1.3463,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502393235,2.12002,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502394035,1.3463,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502395433,2.12002,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502395742,1.3463,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502397444,2.12002,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502399235,1.3463,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749502399539,0.77369,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502400642,3.98149,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502407939,0.77381,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502415453,0.84217776,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502416347,0.06836776,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749502416542,42.1738,2583.5,2583.1,1.94037215]
["bitfinex-derivatives","ETHF0:USTF0",1749502416543,40.8,2583.5,2583.1,1.94037215]
["bitfinex-derivatives","ETHF0:USTF0",1749502416748,3.2078,2583.6,2583.1,1.94037215]
["bitfinex-derivatives","ETHF0:USTF0",1749502416749,3.2078,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502417046,3.98153,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502417652,3.98153,2583.6,2583.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749502418648,0.77373,2583.6,2583.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749502418853,3.98153,2583.6,2583.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749502419754,4.04989776,2583.6,2583.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749502420354,0.77372,2583.5,2583.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749502421052,0.77372,2583.5,2583.4,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1749502422357,3.9815,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749502427259,0.77944215,2583.8,2583.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749502436665,0.00581215,2583.8,2583.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749502436862,0.91620543,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502437071,0.8935018,2584.3,2583.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749502437367,0.8935018,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749502438265,0.8935018,2584.3,2584.2,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1749502438465,0.8935018,2584.3,2584.2,5.95271]
["bitfinex-derivatives","ETHF0:USTF0",1749502439059,0.8935018,2584.3,2584.2,6.26555545]
["bitfinex-derivatives","ETHF0:USTF0",1749502443771,0.95170163,2584.5,2584.2,10.49204545]
["bitfinex-derivatives","ETHF0:USTF0",1749502443977,0.91220454,2584.7,2584.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749502444778,0.91220454,2584.7,2584.6,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749502446578,0.92647905,2585.0,2584.6,29.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749502446783,0.92647905,2585.0,2584.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749502450280,0.92647905,2585.0,2584.9,22.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749502452985,0.92446238,2585.4,2584.9,22.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749502452986,0.91788309,2585.5,2585.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749502453582,0.91788309,2585.5,2585.4,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749502459297,0.93488122,2585.8,2585.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749502459500,0.93488122,2585.8,2585.7,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1749502459698,0.93488122,2585.8,2585.7,8.49086]
["bitfinex-derivatives","ETHF0:USTF0",1749502461003,0.93488122,2585.8,2585.7,8.80545002]
["bitfinex-derivatives","ETHF0:USTF0",1749502462303,0.06836776,2586.1,2586.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749502463001,3.2078,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502463205,3.8823,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502463705,5.216,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502464807,5.98879,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502465105,5.216,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502467705,5.98879,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502469208,0.77284,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502469512,2.10114,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502469900,1.3283,2586.5,2586.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749502470106,2.10119,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502473017,1.3283,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502473612,2.10115,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502474520,2.16951776,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502474719,0.84121776,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502474920,0.06836776,2586.4,2586.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749502475319,3.2078,2586.5,2586.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749502476216,3.98062,2586.5,2586.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749502477012,3.2078,2586.5,2586.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749502477508,1.44731,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502477922,0.77281,2586.6,2586.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749502478122,3.2078,2586.8,2586.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749502478322,2.0604,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749502478615,1.46287,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749502479019,0.6902,2587.0,2586.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749502479414,0.6902,2587.0,2586.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749502479415,3.2078,2587.1,2587.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749502479822,0.77255,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749502480316,2.03825,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749502480517,0.77258,2587.4,2587.3,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749502480911,1.2657,2587.5,2587.3,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749502481119,2.03824,2587.5,2587.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749502481712,1.4627,2587.6,2587.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749502482424,0.6902,2587.6,2587.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749502483121,0.77249,2587.6,2587.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749502484024,3.98018,2588.0,2587.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749502484230,3.98017,2588.0,2587.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749502484524,3.2078,2588.0,2587.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749502484926,0.77237,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749502485220,1.9334,2588.4,2587.9,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749502485423,0.7723,2588.3,2588.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749502485620,1.9334,2588.4,2588.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749502486023,44.0078,2588.5,2588.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749502486524,41.57222,2588.5,2588.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749502486725,0.77222,2588.5,2588.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749502486921,0.77228,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749502487127,0.77227,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749502487321,43.39493,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502487322,0.77228,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502487525,0.77237,2588.1,2588.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749502487823,0.77239,2588.0,2587.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749502488230,0.77236,2588.1,2588.0,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749502489424,2.69723,2588.2,2588.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749502489624,0.638,2588.3,2588.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749502489929,0.77236,2588.1,2588.0,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749502490424,0.77233,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749502490819,0.77237,2588.1,2588.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749502491627,0.77233,2588.2,2588.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749502493128,1.41031,2588.3,2588.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749502493430,0.77235,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749502494330,0.77229,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749502494925,0.77235,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749502497629,0.77237,2588.1,2588.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749502497932,0.84073776,2588.1,2588.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749502498433,0.06836776,2588.1,2588.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749502501037,0.06836776,2588.1,2588.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1749502505436,0.06836776,2588.1,2587.9,4.62988]
["bitfinex-derivatives","ETHF0:USTF0",1749502505629,0.77243,2587.9,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749502506038,1.40399,2588.0,2587.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749502506443,1.40399,2588.0,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749502506444,0.77243,2587.9,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749502507729,0.06836776,2588.1,2588.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749502508736,0.84070776,2588.1,2588.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749502511937,4.529,2589.4,2588.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1749502512234,3.09222486,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502512235,1.92963,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502512434,0.77198,2589.3,2589.2,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502512630,1.9302,2589.0,2588.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749502512831,1.93034,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502513038,0.77223,2588.5,2588.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502513333,0.77225,2588.5,2588.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749502513537,0.77225,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502513538,1.9713,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502513741,0.77224,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749502513936,0.6803,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502515340,1.45249,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502515642,0.6803,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502515831,5.21886296,2588.7,2588.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502516029,0.00576296,2588.7,2588.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502517738,0.00576296,2588.7,2588.6,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1749502519942,5.1967,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502520443,5.1967,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502520444,0.77203,2589.2,2589.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749502520643,0.77204,2589.1,2589.0,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749502521644,0.77204,2589.1,2589.0,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1749502521949,5.9687,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502524152,0.77203,2589.2,2589.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502525046,0.77204,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502525242,0.77204,2589.1,2589.0,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1749502526652,5.1967,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502526950,5.9687,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502527546,1.4407,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502527749,4.528,2589.5,2589.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749502528047,5.29993,2589.5,2589.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749502528945,0.77193,2589.5,2589.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749502529153,0.77196,2589.4,2589.3,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1749502529352,2.13266,2589.4,2589.3,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1749502530254,2.13266,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502531056,2.13266,2589.4,2589.3,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749502531445,2.13266,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502531846,2.13266,2589.4,2589.3,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749502533354,1.3607,2589.4,2589.3,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749502534353,2.13265,2589.4,2589.3,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749502534753,0.77195,2589.4,2589.3,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749502534955,1.41563,2589.5,2589.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749502536658,0.77199,2589.4,2589.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749502536952,1.92999,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502537150,1.93038,2588.8,2588.3,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749502537450,0.77225,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749502538046,0.77221,2588.6,2588.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502538247,2.05141,2588.6,2588.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502538452,1.2792,2588.6,2588.5,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1749502538647,40.8,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502538856,0.77213,2588.9,2588.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749502540159,5.2173,2589.0,2588.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749502540160,5.98937,2589.0,2588.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749502540356,5.35306,2589.1,2589.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749502541063,0.77207,2589.0,2588.9,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1749502543563,0.77207,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502543767,0.77207,2589.1,2589.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749502544061,0.77204,2589.2,2589.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749502548370,5.98929,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502548562,5.2173,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502548764,5.35298,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502549767,4.581,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502551369,5.35298,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502554370,4.581,2589.3,2589.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749502556679,5.35298,2589.4,2589.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749502557674,0.00436815,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502561572,0.00436815,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502561872,0.77218,2588.8,2588.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749502562077,0.77225,2588.5,2588.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749502562277,1.9394,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502562572,40.8,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502562776,46.15313,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502563178,5.35313,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502564879,0.77221,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749502565574,2.14151,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749502567379,2.79411,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749502567975,0.77225,2588.5,2588.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749502568176,1.3693,2588.5,2588.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749502569277,1.41406,2588.7,2588.2,5.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749502569477,4.574,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502570078,5.9343,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502570473,5.9343,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502570680,5.9343,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502571686,6.70649,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502571984,1.3603,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502572184,5.9343,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502573086,1.41407,2588.7,2588.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502573585,2.67587,2588.7,2588.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502576797,1.41407,2588.7,2588.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749502577191,4.64336776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502577392,0.06836776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502577899,4.575,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502578196,5.34701,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502578395,0.77206,2589.1,2589.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502578694,0.77207,2589.0,2588.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749502579703,2.81106,2589.1,2589.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749502580202,5.34703,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502583011,0.77205,2589.1,2589.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502584209,0.77205,2589.1,2588.8,5.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749502584210,5.34703,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502584402,6.71653,2589.2,2589.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749502584900,0.77208,2589.1,2589.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749502585296,0.77209,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749502585508,1.40359,2589.0,2588.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749502586208,0.77205,2589.1,2589.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749502588210,0.7721,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502588607,0.77216,2588.7,2588.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749502588905,4.574,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502589206,4.64236776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502590010,5.41449776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502590506,4.64236776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502595012,0.06836776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502595709,0.84048776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502596514,0.77216,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502598509,0.84051776,2588.8,2588.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502603121,0.77219,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502611324,0.84055776,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502620226,5.41455776,2588.7,2588.6,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749502620430,0.77218,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502620633,2.13018,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502621628,2.13018,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502621826,2.13018,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502622526,2.13018,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502622728,0.77218,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502623937,0.77218,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502624336,0.77218,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502625138,0.77218,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502625537,0.84054776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502626431,2.22944776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502627337,0.84054776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502628437,0.84054776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502629033,0.84054776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502629245,0.84054776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502635046,0.84054776,2588.6,2588.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749502635244,0.84054776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502639150,4.60636776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502639841,0.06836776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502640044,4.60636776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502640249,5.37854776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502641045,5.37854776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502641845,6.06044776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502642046,6.06044776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502643059,6.06044776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502643354,5.37854776,2588.6,2588.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749502649569,5.37854776,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502650257,5.37854776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502650458,4.60636776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502652365,5.37855776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502653564,0.84055776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502653862,0.06836776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502654051,0.84055776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502654456,0.06836776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502654860,0.84055776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502655160,0.06836776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502655562,0.84055776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502656062,0.06836776,2588.6,2588.5,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749502657963,5.31006,2589.1,2589.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749502658153,5.31006,2589.1,2589.0,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1749502658765,5.31006,2589.1,2589.0,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1749502659662,5.31006,2589.1,2589.0,6.02598]
["bitfinex-derivatives","ETHF0:USTF0",1749502660161,5.31006,2589.1,2589.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749502660363,5.31006,2589.1,2589.0,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1749502660864,5.31006,2589.1,2589.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749502661760,0.77206,2589.1,2589.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749502662065,0.77206,2589.1,2589.0,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1749502665267,5.28903,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502669970,4.517,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502670172,4.58536776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502670674,5.35738776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502675474,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502676372,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502676769,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502676973,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502678275,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502682878,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502683770,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502685675,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502686679,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502687777,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502691879,0.84038776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502692079,0.06836776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502695488,0.84076776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502698693,1.61278776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502698890,0.84076776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502701796,0.84076776,2589.2,2589.1,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1749502702392,0.84076776,2589.2,2589.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502704288,0.15416629,2590.2,2590.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749502705390,4.65816629,2590.2,2589.9,0.7775908]
["bitfinex-derivatives","ETHF0:USTF0",1749502705695,0.77188,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502705991,2.7762,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502706200,2.0043,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502707692,2.0043,2589.6,2589.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749502707901,0.77196,2589.4,2589.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502708094,2.07985,2589.5,2589.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749502708591,1.3079,2589.5,2589.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502708794,2.03776,2589.4,2589.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502714700,2.10612776,2589.4,2589.3,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502716999,0.7721,2589.0,2588.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749502717202,5.2761,2589.0,2588.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749502718102,0.77214,2588.8,2588.7,0.6904008]
["bitfinex-derivatives","ETHF0:USTF0",1749502718295,0.77207,2589.1,2589.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749502718502,0.77206,2589.1,2589.0,8.48385]
["bitfinex-derivatives","ETHF0:USTF0",1749502718694,0.639,2589.3,2589.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749502718900,43.369,2589.3,2589.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749502719104,44.7201,2589.3,2588.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749502719300,0.7721,2589.0,2588.9,5.27608]
["bitfinex-derivatives","ETHF0:USTF0",1749502719605,0.77207,2589.1,2589.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749502720108,0.7721,2589.0,2588.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749502722315,0.77214,2588.9,2588.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749502723111,0.77214,2588.8,2588.7,9.1243608]
["bitfinex-derivatives","ETHF0:USTF0",1749502723809,0.77214,2588.8,2588.7,4.6203608]
["bitfinex-derivatives","ETHF0:USTF0",1749502724114,0.77214,2588.8,2588.7,9.1543608]
["bitfinex-derivatives","ETHF0:USTF0",1749502724716,0.77214,2588.8,2588.7,4.6203608]
["bitfinex-derivatives","ETHF0:USTF0",1749502725505,0.77214,2588.8,2588.7,3.8482008]
["bitfinex-derivatives","ETHF0:USTF0",1749502725812,0.77214,2588.8,2588.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502727223,0.77214,2588.8,2588.7,0.7779708]
["bitfinex-derivatives","ETHF0:USTF0",1749502729116,0.77214,2588.8,2588.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502729718,0.77214,2588.8,2588.7,0.7779708]
["bitfinex-derivatives","ETHF0:USTF0",1749502729918,0.77214,2588.8,2588.7,0.0058008]
["bitfinex-derivatives","ETHF0:USTF0",1749502730823,0.77235,2588.1,2588.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749502731117,3.2078,2588.5,2588.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749502731320,2.7396,2588.7,2588.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749502731321,0.77218,2588.7,2588.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749502731513,0.7722,2588.6,2588.2,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749502731715,0.7722,2588.6,2588.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749502731916,0.7779908,2588.7,2588.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749502732111,0.77223,2588.6,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749502732714,0.77223,2588.5,2588.4,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749502733214,0.77223,2588.5,2588.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749502733920,0.77223,2588.5,2588.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749502739015,0.0058008,2588.7,2588.4,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749502739221,0.77195,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502739425,0.77198,2589.4,2589.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749502739724,0.77198,2589.4,2589.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749502745120,0.84034776,2589.4,2589.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749502747517,0.06836776,2589.4,2589.3,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1749502747822,0.0058008,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502748028,0.77186,2589.8,2589.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749502748328,0.77186,2589.8,2589.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749502748829,0.77186,2589.8,2589.7,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1749502749717,0.0058008,2590.0,2589.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749502749922,0.0058008,2590.0,2589.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749502750120,0.77182,2589.9,2589.8,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1749502750528,0.7776108,2590.0,2589.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749502750728,0.7775808,2590.0,2589.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749502751127,0.7775808,2590.0,2589.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749502751427,0.7775808,2590.0,2589.9,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1749502751724,0.7775808,2590.0,2589.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749502754034,0.7775808,2590.0,2589.9,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1749502754233,0.7775808,2590.0,2589.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749502755535,0.53736374,2590.0,2589.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749502760334,0.6057315,2590.0,2589.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749502764836,0.06836776,2590.0,2589.9,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1749502765136,3.2078,2592.6,2592.2,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749502765336,3.2078,2593.3,2592.3,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1749502765530,3.2078,2592.9,2592.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749502765728,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502765931,1.3646,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502766127,1.3646,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502766335,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502766542,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502766734,3.2078,2593.1,2592.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749502766735,3.2078,2592.8,2592.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749502766931,0.7711,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502767230,4.781,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502767627,4.781,2592.4,2592.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1749502767833,4.781,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502768234,24.77559,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502768440,4.992,2592.6,2592.2,5.31711]
["bitfinex-derivatives","ETHF0:USTF0",1749502768838,4.992,2592.6,2592.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749502769035,4.992,2592.6,2592.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749502769236,5.76301,2592.6,2592.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749502769436,4.992,2592.6,2592.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749502769636,5.76304,2592.6,2592.2,5.31711]
["bitfinex-derivatives","ETHF0:USTF0",1749502770035,0.77104,2592.5,2592.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749502770335,8.1998,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502770542,8.1998,2592.6,2592.1,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502770543,0.77127,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502770846,4.992,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502771045,0.77128,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502771349,0.77131,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502771547,0.77131,2591.6,2590.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749502771548,1.3747,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502771843,0.77137,2591.4,2591.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502772143,5.76237,2591.4,2591.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502772535,8.97017,2591.4,2591.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502772744,8.97017,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502772745,0.77154,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502772940,0.77153,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502773250,0.77154,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502773440,0.77153,2590.9,2590.7,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749502773644,5.7625,2591.0,2590.7,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749502773840,4.991,2591.0,2590.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749502774544,4.991,2591.0,2590.7,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749502774545,0.77153,2590.9,2590.7,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749502774943,0.77154,2590.8,2590.7,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749502775233,4.991,2591.0,2590.5,2.07368949]
["bitfinex-derivatives","ETHF0:USTF0",1749502775448,4.991,2591.0,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502775640,0.77154,2590.9,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502775942,0.77157,2590.7,2590.5,2.84529949]
["bitfinex-derivatives","ETHF0:USTF0",1749502776142,1.3849,2590.9,2590.5,1.46849949]
["bitfinex-derivatives","ETHF0:USTF0",1749502776351,0.77157,2590.8,2590.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749502776642,0.77151,2590.9,2590.5,0.69688949]
["bitfinex-derivatives","ETHF0:USTF0",1749502776850,0.77155,2590.8,2590.5,2.02838949]
["bitfinex-derivatives","ETHF0:USTF0",1749502777145,0.77153,2590.9,2590.7,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749502777345,0.77154,2590.8,2590.7,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749502780350,0.77153,2590.9,2590.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749502780754,1.3849,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502781050,0.77149,2591.0,2590.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749502781249,5.76247,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749502781652,4.991,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749502782054,4.04755776,2591.4,2590.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749502782253,0.06836776,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749502782552,0.83975776,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749502782952,0.06836776,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749502783351,0.83973776,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749502786057,0.77142,2591.3,2591.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749502787864,5.05936776,2591.4,2591.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749502787865,0.77145,2591.2,2591.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749502788665,0.77149,2591.1,2591.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749502788863,10.19561776,2591.4,2590.9,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749502788864,0.77153,2591.0,2590.9,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749502789461,0.77154,2590.9,2590.8,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749502790067,0.77158,2590.8,2590.7,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749502790267,0.7716,2590.6,2590.5,3.98518949]
["bitfinex-derivatives","ETHF0:USTF0",1749502790461,0.7716,2590.6,2590.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502790863,5.7616,2590.6,2590.5,0.77741949]
["bitfinex-derivatives","ETHF0:USTF0",1749502791068,5.7616,2590.6,2590.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502792969,0.77169,2590.3,2590.2,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749502793465,0.77169,2590.3,2590.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749502793670,2.10979,2590.3,2590.2,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749502794767,2.10979,2590.3,2590.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749502795265,2.10979,2590.3,2590.2,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749502795461,2.75619,2590.3,2590.2,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749502795868,3.52819,2590.3,2590.2,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749502796072,0.77189,2589.7,2589.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749502796267,5.76289,2589.7,2589.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749502796573,0.77192,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502797077,0.77197,2589.5,2589.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749502797275,5.27141,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502799270,0.77196,2589.5,2589.4,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502800866,3.97971,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502801068,3.2078,2589.6,2589.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749502801270,5.76289,2589.7,2589.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749502801468,4.991,2589.7,2589.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749502801671,3.97961,2590.0,2589.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749502802564,0.772,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502802975,1.54372,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502803167,0.772,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502803369,1.54369,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502804465,0.772,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502804670,1.54369,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502804872,0.772,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502805276,1.54369,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502805672,0.772,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502806977,1.61205776,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502807181,0.84036776,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502807669,1.61205776,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502807870,0.84036776,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502808081,1.03308776,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749502808571,0.26136776,2590.3,2590.2,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749502810570,0.26136776,2590.3,2590.2,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1749502811872,0.84036776,2590.3,2590.2,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1749502812783,3.97928,2591.0,2590.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749502813167,3.2078,2591.0,2590.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749502813467,3.2078,2591.0,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749502813468,0.77154,2590.9,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749502813671,0.77154,2590.8,2590.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1749502813878,0.77157,2590.7,2590.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502814277,0.77157,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502815277,0.77157,2590.7,2590.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502815481,0.77157,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502816182,1.44365,2590.9,2590.8,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749502816481,0.00578949,2591.1,2590.7,4.96260807]
["bitfinex-derivatives","ETHF0:USTF0",1749502816685,0.00578949,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749502816978,0.77154,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502817183,0.77157,2590.7,2590.6,3.81106756]
["bitfinex-derivatives","ETHF0:USTF0",1749502817386,0.77157,2590.7,2590.6,0.77736949]
["bitfinex-derivatives","ETHF0:USTF0",1749502817682,0.77155,2590.8,2590.7,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749502818885,0.77157,2590.7,2590.6,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502819085,0.77157,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502819789,0.06836776,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502819790,0.83991776,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502821089,0.77157,2590.7,2590.6,0.77735949]
["bitfinex-derivatives","ETHF0:USTF0",1749502824897,0.77157,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502825099,2.15147,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502827792,1.3799,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502827993,2.15147,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502829892,1.3799,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502830693,2.15147,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502831093,0.77157,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502831690,0.77157,2590.7,2590.6,3.81108756]
["bitfinex-derivatives","ETHF0:USTF0",1749502832899,2.08857,2590.7,2590.6,3.03948756]
["bitfinex-derivatives","ETHF0:USTF0",1749502833098,2.08857,2590.7,2590.6,3.81108756]
["bitfinex-derivatives","ETHF0:USTF0",1749502834197,1.317,2590.7,2590.6,3.81108756]
["bitfinex-derivatives","ETHF0:USTF0",1749502834399,0.77154,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749502834604,0.77154,2590.9,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749502834903,0.77154,2590.8,2590.7,3.80526807]
["bitfinex-derivatives","ETHF0:USTF0",1749502835800,3.97934,2590.8,2590.7,3.03369807]
["bitfinex-derivatives","ETHF0:USTF0",1749502836403,0.83993776,2590.7,2590.6,3.03948756]
["bitfinex-derivatives","ETHF0:USTF0",1749502836603,2.15773776,2590.7,2590.6,3.03948756]
["bitfinex-derivatives","ETHF0:USTF0",1749502838105,1.38616776,2590.7,2590.6,3.81108756]
["bitfinex-derivatives","ETHF0:USTF0",1749502838302,0.06836776,2590.7,2590.6,3.81108756]
["bitfinex-derivatives","ETHF0:USTF0",1749502839306,0.06836776,2590.7,2590.6,0.77738949]
["bitfinex-derivatives","ETHF0:USTF0",1749502839505,3.21358949,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749502840005,3.21358949,2591.1,2591.0,3.82146485]
["bitfinex-derivatives","ETHF0:USTF0",1749502840208,0.00578949,2591.1,2591.0,3.82146485]
["bitfinex-derivatives","ETHF0:USTF0",1749502840399,0.00578949,2591.1,2591.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749502843612,0.77133,2591.6,2591.5,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502843803,0.77137,2591.5,2591.4,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749502844607,0.77133,2591.6,2591.5,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502847108,0.77137,2591.4,2591.3,3.0452688]
["bitfinex-derivatives","ETHF0:USTF0",1749502847405,0.7714,2591.3,2591.2,7.0244688]
["bitfinex-derivatives","ETHF0:USTF0",1749502847908,0.77138,2591.4,2591.3,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749502848105,1.3619,2591.5,2591.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749502848305,6.31507949,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502848505,5.54378949,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502849710,6.31506949,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502849908,0.77134,2591.6,2591.5,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749502850303,5.54378949,2591.7,2591.3,3.6823688]
["bitfinex-derivatives","ETHF0:USTF0",1749502850510,0.77137,2591.4,2591.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749502857817,0.77136,2591.5,2591.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749502859013,0.7714,2591.3,2591.2,4.04755776]
["bitfinex-derivatives","ETHF0:USTF0",1749502861112,0.00578949,2591.7,2591.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749502861318,1.92768,2592.4,2591.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749502861619,0.77116,2592.2,2592.1,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749502861918,0.656,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502862105,0.656,2592.6,2592.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749502862309,0.77107,2592.4,2592.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502863014,2.13287,2592.4,2592.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502863917,2.13287,2592.4,2592.3,0.77688949]
["bitfinex-derivatives","ETHF0:USTF0",1749502864310,2.13287,2592.4,2592.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502865819,8.0038,2592.5,2592.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749502866117,0.77107,2592.4,2592.3,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502866612,0.77107,2592.4,2592.3,0.77688949]
["bitfinex-derivatives","ETHF0:USTF0",1749502866818,8.0038,2592.5,2592.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749502867012,5.56704,2592.5,2592.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749502867417,4.796,2592.5,2592.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749502867621,5.56704,2592.5,2592.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749502868014,0.77107,2592.4,2592.3,0.77686949]
["bitfinex-derivatives","ETHF0:USTF0",1749502868214,2.4995,2592.6,2592.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749502868621,2.2665,2592.7,2592.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749502869218,1.92678,2593.6,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749502869419,0.77083,2593.2,2593.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749502870117,1.2743,2593.5,2592.8,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1749502870318,0.6421,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502870524,0.7708,2593.3,2593.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749502870718,0.77083,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502870917,0.77088,2593.1,2593.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749502871311,3.2078,2594.3,2593.3,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1749502871516,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502871711,0.77054,2594.2,2594.0,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749502872012,0.9636,2594.2,2594.1,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749502872522,0.9636,2594.2,2593.8,8.26048]
["bitfinex-derivatives","ETHF0:USTF0",1749502872523,0.9636,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502872823,0.9636,2594.2,2594.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749502873026,1.73416,2594.2,2594.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749502873216,0.77056,2594.1,2593.9,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1749502873418,2.88998,2594.2,2593.5,0.77650949]
["bitfinex-derivatives","ETHF0:USTF0",1749502873622,1.9996,2594.1,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502873823,1.9996,2594.1,2593.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749502874021,1.9996,2594.1,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502874215,0.77071,2593.6,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502875325,3.97851,2593.6,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502875529,5.56471,2593.6,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502876220,2.3094,2593.8,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502876424,0.77068,2593.7,2593.5,0.77651949]
["bitfinex-derivatives","ETHF0:USTF0",1749502876624,0.77071,2593.6,2593.5,0.77651949]
["bitfinex-derivatives","ETHF0:USTF0",1749502876824,0.7707,2593.7,2593.5,0.77651949]
["bitfinex-derivatives","ETHF0:USTF0",1749502877121,0.77071,2593.6,2593.5,0.77651949]
["bitfinex-derivatives","ETHF0:USTF0",1749502877323,0.77071,2593.6,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502878227,2.3094,2593.8,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502878427,0.9638,2593.8,2593.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749502878928,0.77064,2593.9,2593.8,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749502879723,0.77065,2593.8,2593.7,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749502879932,0.77068,2593.7,2593.6,5.35459]
["bitfinex-derivatives","ETHF0:USTF0",1749502880117,3.84594,2594.1,2593.6,5.35459]
["bitfinex-derivatives","ETHF0:USTF0",1749502880326,0.77068,2593.7,2593.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749502880530,0.77068,2593.7,2593.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749502880930,0.77071,2593.6,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502883025,1.6059,2593.8,2593.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502883229,0.9638,2593.8,2593.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749502884132,0.9638,2593.8,2593.7,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1749502884926,0.7706,2594.0,2593.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749502885434,1.42458,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502885733,0.77061,2594.0,2593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749502887332,1.42457,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502887532,0.7706,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502887735,0.77064,2593.9,2593.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749502887934,2.06761,2594.0,2593.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749502888534,0.77065,2593.9,2593.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749502889938,0.77061,2594.0,2593.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749502890239,1.42458,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502890443,0.77062,2594.0,2593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749502891232,1.42458,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502891436,0.654,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502891637,1.42456,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502892537,0.654,2594.1,2594.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749502892735,9.99783,2594.2,2594.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749502893038,8.07063,2594.2,2594.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749502893241,7.3001,2594.2,2594.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749502894233,0.06688748,2594.5,2594.2,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1749502894443,0.06688748,2594.5,2594.4,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749502894637,0.83732748,2594.5,2594.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749502895236,3.58949748,2594.7,2594.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749502895440,3.2078,2595.1,2594.5,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749502895638,0.9635,2594.6,2594.5,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749502895939,0.18050614,2594.5,2594.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749502896136,0.18050614,2594.5,2594.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749502896339,3.2078,2595.6,2594.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749502896542,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502896739,0.77033,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749502897040,5.13335,2595.3,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502897041,2.63858,2595.1,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502897433,1.8683,2595.1,2594.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749502897633,1.8683,2595.1,2595.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749502897837,1.8683,2595.1,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502898030,0.77031,2595.0,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502898236,0.77035,2594.8,2594.7,3.98395949]
["bitfinex-derivatives","ETHF0:USTF0",1749502898442,0.77035,2594.9,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502898639,0.77034,2594.9,2594.7,3.98394949]
["bitfinex-derivatives","ETHF0:USTF0",1749502898843,0.77035,2594.8,2594.7,3.98394949]
["bitfinex-derivatives","ETHF0:USTF0",1749502899540,0.77035,2594.8,2594.7,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1749502899846,0.77035,2594.8,2594.7,3.98395949]
["bitfinex-derivatives","ETHF0:USTF0",1749502900152,7.4088,2595.0,2594.7,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502900343,0.77034,2594.9,2594.7,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502900544,0.77035,2594.8,2594.7,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502900841,0.77035,2594.8,2594.7,0.77615949]
["bitfinex-derivatives","ETHF0:USTF0",1749502901648,7.4088,2595.0,2594.7,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1749502901839,0.77035,2594.8,2594.7,0.77614949]
["bitfinex-derivatives","ETHF0:USTF0",1749502902543,0.77034,2594.9,2594.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1749502902740,0.77035,2594.8,2594.7,0.77614949]
["bitfinex-derivatives","ETHF0:USTF0",1749502903444,8.17911,2595.0,2594.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749502903847,3.97811,2595.0,2594.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749502904147,1.8683,2595.1,2595.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749502904643,0.77021,2595.4,2595.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749502905246,0.77022,2595.4,2595.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1749502905539,3.2078,2595.7,2595.1,26.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749502905743,0.77018,2595.5,2595.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749502905945,0.7702,2595.4,2595.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749502906144,0.77014,2595.6,2595.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749502906545,0.77018,2595.4,2595.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749502906749,0.77018,2595.4,2595.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749502906943,0.77018,2595.4,2595.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749502907651,0.77018,2595.4,2595.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749502907849,0.77018,2595.4,2595.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749502908644,0.7703,2595.0,2594.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749502908850,0.77025,2595.2,2594.9,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1749502909150,2.59807,2595.5,2594.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749502909350,0.77026,2595.2,2595.1,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749502910047,0.77029,2595.1,2595.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749502910252,0.77029,2595.0,2594.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749502911351,0.77029,2595.0,2594.9,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1749502914753,0.77028,2595.1,2595.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749502915651,0.77029,2595.0,2594.9,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749502915954,0.77029,2595.1,2595.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1749502916150,1.3203,2595.3,2594.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749502916353,3.2078,2595.4,2595.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749502917148,3.7455,2595.6,2595.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1749502917554,1.9799,2595.6,2595.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1749502917754,1.9799,2595.6,2595.5,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1749502918067,1.9799,2595.6,2595.5,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749502918864,1.9799,2595.6,2595.5,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1749502919370,1.9799,2595.6,2595.5,10.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749502920557,1.9799,2595.6,2595.5,15.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749502920762,3.2078,2596.7,2596.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749502921167,3.2078,2596.7,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502921462,0.8021,2596.8,2596.4,0.65227823]
["bitfinex-derivatives","ETHF0:USTF0",1749502921662,0.76979,2596.7,2596.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749502921854,0.8021,2596.8,2596.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749502921855,1.57187,2596.8,2596.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749502922055,1.57187,2596.8,2596.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749502922260,1.57188,2596.8,2596.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749502922460,0.8021,2596.8,2596.6,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749502922663,0.8021,2596.8,2596.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749502923972,0.8021,2596.8,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502924169,0.76985,2596.5,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502924471,5.75985,2596.5,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502924678,0.76985,2596.5,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502926175,2.16085,2596.5,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502926877,2.16085,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502926878,1.92484,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502927078,3.2078,2595.9,2595.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749502927268,0.77006,2595.8,2595.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749502927676,0.7701,2595.7,2595.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1749502927973,3.2078,2595.9,2595.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749502928177,3.2078,2595.9,2595.4,0.64037823]
["bitfinex-derivatives","ETHF0:USTF0",1749502928178,0.77009,2595.7,2595.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1749502928472,2.60265,2596.1,2595.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749502928473,0.6777,2596.1,2595.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749502928678,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502929668,0.00574069,2596.2,2596.1,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1749502930275,0.00574069,2596.2,2596.1,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1749502930570,0.00574069,2596.2,2596.1,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749502935377,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502937173,0.77568069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502938182,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502939776,0.77568069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502940274,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502940474,0.77568069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502940880,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502941081,0.07410845,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502942284,0.84404845,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502942982,0.84406845,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502944282,0.00574069,2596.2,2596.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749502949689,0.00574069,2596.2,2596.1,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749502949983,6.9e-07,2596.2,2596.1,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749502950186,1.3855,2597.1,2596.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749502950491,3.2734,2597.0,2596.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749502950791,3.9479,2597.0,2596.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749502951291,0.76976,2596.8,2596.7,0.77555823]
["bitfinex-derivatives","ETHF0:USTF0",1749502951882,3.61975,2596.9,2596.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749502952183,2.85,2596.9,2596.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749502952392,0.8019,2596.9,2596.8,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749502953087,3.2078,2597.8,2597.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1749502953388,0.76952,2597.7,2597.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749502953588,6.83374,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502953789,2.0371,2597.6,2597.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749502954182,4.91,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502954385,0.76954,2597.6,2597.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749502954587,2.13704,2597.6,2597.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749502954786,3.2078,2597.8,2597.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1749502954982,3.2078,2597.8,2597.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1749502955288,3.2078,2597.8,2597.2,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1749502955289,8.1168,2597.8,2597.2,5.59030738]
["bitfinex-derivatives","ETHF0:USTF0",1749502955492,8.1168,2597.8,2597.2,6.23280738]
["bitfinex-derivatives","ETHF0:USTF0",1749502955694,4.909,2597.7,2597.2,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1749502955893,4.909,2597.7,2597.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749502956092,6.1842,2597.7,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502956291,0.76955,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502956489,1.3339,2597.6,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502956692,2.04477,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502956995,4.909,2597.7,2597.0,5.13203]
["bitfinex-derivatives","ETHF0:USTF0",1749502956996,4.909,2597.7,2597.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749502957791,5.67849,2597.7,2597.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749502957990,4.909,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502958300,4.909,2597.7,2597.2,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1749502958594,4.909,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502959693,5.67849,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502959992,4.909,2597.7,2597.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749502960200,0.76954,2597.6,2597.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749502960897,5.67851,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502961100,4.909,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502961502,5.67849,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502962004,4.909,2597.7,2597.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749502962506,0.76954,2597.6,2597.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749502963004,0.76957,2597.5,2597.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749502963605,0.76957,2597.5,2597.0,22.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749502963606,4.909,2597.7,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749502963808,0.76959,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749502965005,3.97737,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502965208,3.2078,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502965605,3.97735,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502965808,3.2078,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502966107,3.97735,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502966604,0.76961,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749502967307,0.76961,2597.4,2597.1,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1749502967308,3.2078,2597.5,2597.4,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749502967806,0.76954,2597.6,2597.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749502968596,0.76963,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1749502968905,0.76961,2597.4,2597.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749502969908,0.76957,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749502970399,3.84578,2598.9,2597.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749502970711,0.76936,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502971010,0.76935,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749502971210,5.67734,2598.3,2597.8,7.83123]
["bitfinex-derivatives","ETHF0:USTF0",1749502971412,8.1158,2598.4,2598.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749502972207,3.2078,2598.4,2598.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749502972509,4.907,2598.6,2598.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749502972911,3.2078,2598.7,2598.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749502973106,0.76916,2598.9,2598.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749502973305,4.907,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502973306,3.2078,2599.3,2598.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749502973504,3.2078,2599.3,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749502973708,3.2078,2599.3,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749502973900,0.76914,2598.9,2598.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749502974104,0.76926,2598.5,2598.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749502974310,0.76924,2598.6,2598.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749502974508,0.76926,2598.5,2598.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749502974810,4.907,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502974811,8.1148,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502974998,8.1148,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502974999,1.9232,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502975199,0.76938,2598.1,2597.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749502975406,5.67638,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502975601,4.907,2598.1,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502975809,0.76947,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502976010,3.9014,2598.1,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502976210,0.76944,2597.9,2597.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749502976413,4.907,2598.0,2597.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749502976616,5.67641,2598.0,2597.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749502976816,4.907,2598.0,2597.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749502977311,3.8677,2598.4,2598.3,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749502977509,8.7747,2598.4,2598.2,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749502977712,8.7747,2598.4,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749502977713,0.76933,2598.3,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749502977909,0.76935,2598.2,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749502978214,9.544,2598.4,2597.8,3.31032]
["bitfinex-derivatives","ETHF0:USTF0",1749502978415,9.544,2598.4,2598.2,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749502978610,8.7747,2598.4,2598.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749502978812,8.7747,2598.4,2597.7,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1749502978813,10.69796,2598.4,2597.7,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1749502979010,0.76946,2597.9,2597.7,3.98305823]
["bitfinex-derivatives","ETHF0:USTF0",1749502979206,0.76947,2597.8,2597.7,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1749502979415,5.30407,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502979614,6.61227,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749502980417,2.635,2597.8,2597.7,0.77526823]
["bitfinex-derivatives","ETHF0:USTF0",1749502980612,2.635,2597.8,2597.7,3.98306823]
["bitfinex-derivatives","ETHF0:USTF0",1749502980814,0.76939,2598.1,2598.0,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1749502981018,5.5977,2598.3,2598.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749502984518,4.907,2598.3,2598.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749502990122,6.41692,2598.7,2598.3,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749502990324,6.41692,2598.7,2598.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749502990717,0.76929,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749502991118,2.02875,2598.6,2598.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749502992125,0.76923,2598.6,2598.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749502994725,6.41691,2598.7,2598.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749502995125,0.76917,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749502995526,0.7692,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749502996221,0.7692,2598.8,2598.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749502996222,4.592,2599.1,2598.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749502996529,5.72714,2599.0,2598.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749502996725,3.36196629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502996929,4.13095629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502997527,3.36196629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502997718,4.13095629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502997924,3.36196629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502998133,4.13095629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502998330,3.36196629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502998526,0.15416629,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749502999232,0.15416629,2599.4,2599.3,8.97682]
["bitfinex-derivatives","ETHF0:USTF0",1749502999427,3.2078,2600.0,2599.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749502999630,0.7689,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749502999822,0.76895,2599.6,2599.5,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1749503000025,4.957,2599.8,2599.3,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749503000327,0.76893,2599.6,2599.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749503000625,0.7689,2599.8,2599.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749503000819,5.72589,2599.8,2599.3,3.22453]
["bitfinex-derivatives","ETHF0:USTF0",1749503001018,5.72588,2599.8,2599.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749503001328,5.72588,2599.8,2599.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749503001530,5.72588,2599.8,2599.3,3.29289776]
["bitfinex-derivatives","ETHF0:USTF0",1749503001531,0.76899,2599.4,2599.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503001725,0.76905,2599.2,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503001927,0.76918,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503002323,5.72616,2598.9,2598.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749503002630,0.653,2599.3,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749503002825,0.653,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503003020,0.653,2599.3,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503003021,0.76909,2599.1,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503003226,0.76911,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503003732,5.72611,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503005134,8.93391,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503005637,0.76906,2599.2,2599.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749503005829,0.76906,2599.2,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749503006032,0.76906,2599.2,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503006236,8.93385,2599.3,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503006537,4.957,2599.3,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749503006832,5.72602,2599.3,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749503007035,0.77474823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503007231,0.00577823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503007430,5.73173823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503007626,4.96277823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503007830,0.00577823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503008031,0.76899,2599.4,2599.3,0.83736776]
["bitfinex-derivatives","ETHF0:USTF0",1749503009042,0.76899,2599.4,2599.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503009730,2.68149,2599.4,2599.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503009936,1.41779,2599.4,2599.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503010246,0.6488,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749503010645,0.76903,2599.3,2599.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749503011146,0.6488,2599.4,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503011147,0.76906,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503011844,0.76904,2599.3,2599.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749503012149,1.41781,2599.4,2599.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749503012538,0.76905,2599.3,2599.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749503012940,5.73075823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503014148,5.73075823,2599.5,2599.3,0.83736776]
["bitfinex-derivatives","ETHF0:USTF0",1749503014149,0.76899,2599.4,2599.3,0.83736776]
["bitfinex-derivatives","ETHF0:USTF0",1749503015049,0.76899,2599.4,2599.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749503015341,0.76903,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749503015639,0.76907,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503015838,0.76908,2599.1,2599.0,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1749503016041,0.76907,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503016239,0.76908,2599.1,2599.0,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1749503016435,0.76911,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503017243,2.16051,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503017441,5.36831,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503017636,5.36831,2599.0,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749503017637,0.76927,2598.5,2598.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749503018047,4.971,2598.7,2598.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749503018342,4.971,2598.9,2598.5,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749503018545,4.971,2599.0,2598.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1749503018740,5.74012,2599.0,2598.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749503019144,4.971,2599.0,2598.9,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1749503019339,0.76909,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749503019749,0.76911,2599.0,2598.9,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1749503020154,6.52176,2599.4,2598.9,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749503020155,3.2078,2599.4,2598.9,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749503020451,0.76906,2599.3,2599.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749503020952,0.76907,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503021153,8.1788,2599.4,2598.9,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749503021649,0.76908,2599.2,2599.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749503021950,0.76909,2599.2,2599.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749503022146,1.92286,2599.0,2598.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503022449,0.76919,2598.8,2598.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749503022951,0.7692,2598.7,2598.6,0.77497823]
["bitfinex-derivatives","ETHF0:USTF0",1749503023147,3.97689,2599.2,2598.6,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1749503023454,0.76916,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749503023656,0.76916,2598.9,2598.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749503024148,10.10144,2599.2,2598.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749503024355,8.15454,2599.2,2598.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749503024555,0.76917,2598.8,2598.7,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749503024756,0.76917,2598.9,2598.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749503025057,0.76917,2598.8,2598.7,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749503026049,0.76917,2598.8,2598.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749503026553,0.76917,2598.8,2598.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749503026759,0.76917,2598.8,2598.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749503027459,0.76917,2598.8,2598.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503027460,0.7692,2598.7,2598.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503028462,0.7692,2598.7,2598.6,0.77500823]
["bitfinex-derivatives","ETHF0:USTF0",1749503029260,5.6129,2598.9,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503029460,6.38207,2598.9,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503029654,0.76917,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503029862,5.6129,2598.9,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503030061,0.76917,2598.8,2598.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749503030265,5.6129,2598.9,2598.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749503032562,4.4687,2599.2,2599.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749503032563,4.971,2599.2,2599.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749503034059,4.97677823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503035765,0.00577823,2599.5,2599.4,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749503041166,0.00577823,2599.5,2599.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749503043571,0.76903,2599.4,2599.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749503043771,0.76905,2599.3,2599.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749503043961,1.92259,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503044168,0.76914,2599.0,2598.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749503044467,0.7691,2599.1,2599.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749503044669,0.76913,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749503045064,0.76913,2599.0,2598.7,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749503045065,4.894,2599.0,2598.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503045274,0.7692,2598.7,2598.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1749503045473,0.7692,2598.7,2598.6,0.77500823]
["bitfinex-derivatives","ETHF0:USTF0",1749503045864,3.2078,2599.3,2598.6,6.92882823]
["bitfinex-derivatives","ETHF0:USTF0",1749503046066,0.769,2599.4,2599.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749503046368,0.19389818,2601.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503046584,10.00108315,2602.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503046585,2.78102895,2603.5,2601.2,13.7607061]
["bitfinex-derivatives","ETHF0:USTF0",1749503046869,5.754,2606.0,2604.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749503047063,5.754,2605.9,2605.6,3.15503841]
["bitfinex-derivatives","ETHF0:USTF0",1749503047371,0.00574084,2606.0,2605.7,2.83459953]
["bitfinex-derivatives","ETHF0:USTF0",1749503047674,40.8,2610.7,2607.7,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749503047865,40.8,2610.7,2606.0,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1749503047866,29.618,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503048059,29.618,2610.6,2606.6,1.48005759]
["bitfinex-derivatives","ETHF0:USTF0",1749503048060,3.859,2609.6,2606.6,1.48005759]
["bitfinex-derivatives","ETHF0:USTF0",1749503048265,3.2078,2608.4,2607.8,1.48005759]
["bitfinex-derivatives","ETHF0:USTF0",1749503048460,3.2078,2608.4,2607.5,2.22008639]
["bitfinex-derivatives","ETHF0:USTF0",1749503048461,3.2078,2608.2,2607.3,26.61585759]
["bitfinex-derivatives","ETHF0:USTF0",1749503048667,3.2078,2609.5,2609.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1749503048873,2.21148316,2609.5,2609.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1749503049068,7.513,2610.3,2609.2,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1749503049268,40.8,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503049462,40.8,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503049668,40.8,2610.2,2609.7,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1749503049669,23.258,2610.1,2609.7,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1749503049964,23.258,2610.1,2609.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1749503049965,3.2078,2611.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503050167,2.2516,2611.4,2610.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1749503050668,23.232,2612.7,2610.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1749503050669,3.2078,2611.5,2610.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1749503050873,40.8,2610.8,2610.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1749503051171,10.94,2610.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503051372,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503051674,3.2078,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503051860,3.2078,2609.9,2607.8,1.46279398]
["bitfinex-derivatives","ETHF0:USTF0",1749503051861,23.232,2609.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503052063,0.00566606,2609.4,2608.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1749503052268,11.24666606,2609.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503052473,11.24666606,2609.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503052474,3.2078,2609.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503052670,14.4488,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503052869,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503053074,3.2078,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503053075,3.97394,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503053269,3.2078,2608.8,2607.8,0.07669299]
["bitfinex-derivatives","ETHF0:USTF0",1749503053574,3.2078,2608.7,2607.8,0.07669299]
["bitfinex-derivatives","ETHF0:USTF0",1749503053776,3.2078,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503053972,5.0,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503053973,3.2078,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503054177,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503054368,3.2078,2607.9,2607.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749503054567,0.7666,2607.5,2607.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749503054766,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503054972,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503055176,40.8,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503055369,44.0078,2606.9,2606.4,0.07673419]
["bitfinex-derivatives","ETHF0:USTF0",1749503055569,40.80575484,2606.9,2606.4,0.07673419]
["bitfinex-derivatives","ETHF0:USTF0",1749503056175,45.80575484,2606.9,2606.4,0.07673419]
["bitfinex-derivatives","ETHF0:USTF0",1749503056470,40.80575484,2606.9,2606.4,0.07673419]
["bitfinex-derivatives","ETHF0:USTF0",1749503057069,40.80575484,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503057269,0.00575484,2606.9,2606.7,0.07672536]
["bitfinex-derivatives","ETHF0:USTF0",1749503057469,5.00575484,2606.9,2606.7,0.07672536]
["bitfinex-derivatives","ETHF0:USTF0",1749503057682,8.21355484,2606.9,2606.7,0.07672536]
["bitfinex-derivatives","ETHF0:USTF0",1749503057872,8.21355484,2606.9,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503058073,3.21355484,2606.9,2606.3,0.08249197]
["bitfinex-derivatives","ETHF0:USTF0",1749503058274,40.8,2606.7,2606.3,0.08249197]
["bitfinex-derivatives","ETHF0:USTF0",1749503058476,3.2078,2606.6,2606.3,0.08249197]
["bitfinex-derivatives","ETHF0:USTF0",1749503058674,45.8,2606.7,2606.3,0.08249197]
["bitfinex-derivatives","ETHF0:USTF0",1749503059270,40.8,2606.7,2606.3,3.29029197]
["bitfinex-derivatives","ETHF0:USTF0",1749503059475,40.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503059674,45.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503059980,40.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503061277,40.8,2606.7,2606.3,3.21355484]
["bitfinex-derivatives","ETHF0:USTF0",1749503061575,40.8,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503061778,40.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503061982,0.76692,2606.5,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503062171,0.7669,2606.5,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503062370,0.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503062770,49.0078,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503062771,40.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503063173,0.76688,2606.6,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503063374,40.8,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503063571,0.00575484,2606.9,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503063779,0.76681,2606.8,2606.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503063985,41.56681,2606.8,2606.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503064186,46.56681,2606.8,2606.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503064485,0.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503064981,5.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503065196,0.76688,2606.6,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503065485,0.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503066681,40.8,2606.8,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503066880,41.56682,2606.8,2606.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503067279,0.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503067780,5.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503068284,5.76693,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503068285,0.76702,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503069088,41.56702,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503069584,40.8,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503069784,40.8,2606.1,2606.0,8.3780267]
["bitfinex-derivatives","ETHF0:USTF0",1749503069985,40.8,2606.1,2606.0,9.1450767]
["bitfinex-derivatives","ETHF0:USTF0",1749503070476,40.8,2606.1,2606.0,9.72857881]
["bitfinex-derivatives","ETHF0:USTF0",1749503070987,3.2078,2607.3,2606.4,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749503071287,0.76675,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503071786,0.76674,2607.1,2606.9,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1749503071981,1.3101,2607.2,2606.9,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1749503071982,41.56675,2607.0,2606.9,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1749503072189,40.8,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503072388,40.8,2607.0,2606.9,9.71817142]
["bitfinex-derivatives","ETHF0:USTF0",1749503072686,40.8,2607.0,2606.9,9.71813928]
["bitfinex-derivatives","ETHF0:USTF0",1749503072892,0.00575484,2607.3,2607.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749503073184,0.00575484,2607.3,2606.9,10.37135789]
["bitfinex-derivatives","ETHF0:USTF0",1749503073185,0.00575484,2607.3,2607.2,8.59347946]
["bitfinex-derivatives","ETHF0:USTF0",1749503073391,3.2078,2607.9,2607.2,15.37055163]
["bitfinex-derivatives","ETHF0:USTF0",1749503073590,0.76653,2607.8,2607.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749503073792,0.76653,2607.8,2607.6,5.74481533]
["bitfinex-derivatives","ETHF0:USTF0",1749503074093,0.76653,2607.8,2607.7,2.53700819]
["bitfinex-derivatives","ETHF0:USTF0",1749503074284,41.56653,2607.8,2607.7,2.53704709]
["bitfinex-derivatives","ETHF0:USTF0",1749503074482,41.56653,2607.8,2607.7,9.34738569]
["bitfinex-derivatives","ETHF0:USTF0",1749503074483,40.8,2607.8,2607.7,9.34738569]
["bitfinex-derivatives","ETHF0:USTF0",1749503074681,40.8,2607.8,2607.7,7.11793158]
["bitfinex-derivatives","ETHF0:USTF0",1749503074883,40.8,2607.8,2607.7,8.61459148]
["bitfinex-derivatives","ETHF0:USTF0",1749503075088,41.56652,2607.8,2607.7,8.61456515]
["bitfinex-derivatives","ETHF0:USTF0",1749503075287,41.56652,2607.8,2607.7,8.61458488]
["bitfinex-derivatives","ETHF0:USTF0",1749503075288,40.8,2607.8,2607.7,8.61458488]
["bitfinex-derivatives","ETHF0:USTF0",1749503075487,1.91557,2608.8,2607.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1749503075687,1.91564,2608.7,2608.3,1.70799178]
["bitfinex-derivatives","ETHF0:USTF0",1749503075886,1.91601,2608.2,2607.7,4.89031489]
["bitfinex-derivatives","ETHF0:USTF0",1749503076084,0.76649,2607.9,2607.8,2.54348235]
["bitfinex-derivatives","ETHF0:USTF0",1749503076284,0.76658,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503076481,0.76658,2607.6,2607.5,2.9451527]
["bitfinex-derivatives","ETHF0:USTF0",1749503076791,0.76658,2607.6,2607.5,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1749503076984,41.56658,2607.6,2607.5,3.75601348]
["bitfinex-derivatives","ETHF0:USTF0",1749503077294,41.55507205,2607.6,2607.5,7.29007086]
["bitfinex-derivatives","ETHF0:USTF0",1749503077482,41.55507205,2607.6,2607.5,9.24098789]
["bitfinex-derivatives","ETHF0:USTF0",1749503077483,40.8,2607.6,2607.5,9.24098789]
["bitfinex-derivatives","ETHF0:USTF0",1749503077691,41.56658,2607.6,2607.5,9.46287533]
["bitfinex-derivatives","ETHF0:USTF0",1749503077892,41.56658,2607.6,2607.5,8.91478735]
["bitfinex-derivatives","ETHF0:USTF0",1749503078192,40.8,2607.6,2607.5,12.70610963]
["bitfinex-derivatives","ETHF0:USTF0",1749503078488,0.00575484,2607.8,2607.5,13.25549751]
["bitfinex-derivatives","ETHF0:USTF0",1749503078796,0.00575484,2607.8,2607.7,3.79139531]
["bitfinex-derivatives","ETHF0:USTF0",1749503078985,0.00575484,2607.8,2607.7,5.64967263]
["bitfinex-derivatives","ETHF0:USTF0",1749503079287,0.77227484,2607.8,2607.7,5.70697693]
["bitfinex-derivatives","ETHF0:USTF0",1749503079588,41.57227484,2607.8,2607.7,5.68834207]
["bitfinex-derivatives","ETHF0:USTF0",1749503079896,41.57227484,2607.8,2607.7,5.70743498]
["bitfinex-derivatives","ETHF0:USTF0",1749503080198,41.57227484,2607.8,2607.7,6.23706043]
["bitfinex-derivatives","ETHF0:USTF0",1749503080389,41.57227484,2607.8,2607.7,3.7565157]
["bitfinex-derivatives","ETHF0:USTF0",1749503080589,40.80575484,2607.8,2607.7,1.07496744]
["bitfinex-derivatives","ETHF0:USTF0",1749503080891,41.57227484,2607.8,2607.7,0.52915482]
["bitfinex-derivatives","ETHF0:USTF0",1749503081090,0.76658,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503081595,5.76658,2607.6,2607.5,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503081795,0.76669,2607.2,2607.1,3.79139531]
["bitfinex-derivatives","ETHF0:USTF0",1749503081990,1.91658,2607.5,2607.0,3.79139531]
["bitfinex-derivatives","ETHF0:USTF0",1749503081991,0.76672,2607.1,2607.0,3.79139531]
["bitfinex-derivatives","ETHF0:USTF0",1749503082196,0.76675,2607.0,2606.9,3.85976307]
["bitfinex-derivatives","ETHF0:USTF0",1749503082496,41.56675,2607.0,2606.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503083488,41.56675,2607.0,2606.9,3.27616775]
["bitfinex-derivatives","ETHF0:USTF0",1749503083892,41.56675,2607.0,2606.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503084284,41.56675,2607.0,2606.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503084285,49.77455,2607.0,2606.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503085095,44.77455,2607.0,2606.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503086088,41.56675,2607.0,2606.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503086900,0.76681,2606.8,2606.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503087494,2.11361,2606.8,2606.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503087802,7.11361,2606.8,2606.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503088001,2.11361,2606.8,2606.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503088402,41.56681,2606.8,2606.7,1.21901438]
["bitfinex-derivatives","ETHF0:USTF0",1749503088891,41.56681,2606.8,2606.7,6.3777314]
["bitfinex-derivatives","ETHF0:USTF0",1749503088892,40.8,2606.8,2606.7,6.3777314]
["bitfinex-derivatives","ETHF0:USTF0",1749503089203,40.8,2606.8,2606.7,10.3523714]
["bitfinex-derivatives","ETHF0:USTF0",1749503089394,3.2078,2607.4,2606.7,9.5855314]
["bitfinex-derivatives","ETHF0:USTF0",1749503089596,3.2078,2607.4,2606.8,4.42681177]
["bitfinex-derivatives","ETHF0:USTF0",1749503089793,27.6617,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503089998,0.76667,2607.3,2607.2,2.57311178]
["bitfinex-derivatives","ETHF0:USTF0",1749503090204,0.76666,2607.3,2607.2,4.42681177]
["bitfinex-derivatives","ETHF0:USTF0",1749503090394,41.56666,2607.3,2607.2,7.7318288]
["bitfinex-derivatives","ETHF0:USTF0",1749503090593,40.8,2607.3,2607.2,7.7318288]
["bitfinex-derivatives","ETHF0:USTF0",1749503090795,41.56666,2607.3,2607.2,7.7318288]
["bitfinex-derivatives","ETHF0:USTF0",1749503091001,40.8,2607.3,2607.2,7.7318288]
["bitfinex-derivatives","ETHF0:USTF0",1749503091201,40.8,2607.3,2607.2,8.4985188]
["bitfinex-derivatives","ETHF0:USTF0",1749503091404,40.8,2607.3,2607.2,7.7318288]
["bitfinex-derivatives","ETHF0:USTF0",1749503091702,40.8,2607.3,2607.2,8.4985188]
["bitfinex-derivatives","ETHF0:USTF0",1749503091897,40.8,2607.3,2607.2,13.4985188]
["bitfinex-derivatives","ETHF0:USTF0",1749503093003,3.25726,2608.3,2607.2,7.57311178]
["bitfinex-derivatives","ETHF0:USTF0",1749503093205,0.76649,2607.9,2607.8,6.1855545]
["bitfinex-derivatives","ETHF0:USTF0",1749503093395,0.76649,2607.9,2607.8,9.27289849]
["bitfinex-derivatives","ETHF0:USTF0",1749503093599,0.76649,2607.9,2607.8,13.12486846]
["bitfinex-derivatives","ETHF0:USTF0",1749503093805,0.76649,2607.9,2607.8,13.65547234]
["bitfinex-derivatives","ETHF0:USTF0",1749503093994,0.76648,2608.0,2607.8,13.65584301]
["bitfinex-derivatives","ETHF0:USTF0",1749503094200,0.76648,2608.0,2607.9,4.95778585]
["bitfinex-derivatives","ETHF0:USTF0",1749503094410,41.56648,2608.0,2607.9,4.95778585]
["bitfinex-derivatives","ETHF0:USTF0",1749503094606,41.56648,2608.0,2607.9,1.73339422]
["bitfinex-derivatives","ETHF0:USTF0",1749503094801,41.56648,2608.0,2607.9,1.20240863]
["bitfinex-derivatives","ETHF0:USTF0",1749503095304,42.93558,2608.0,2607.9,1.73351236]
["bitfinex-derivatives","ETHF0:USTF0",1749503095906,42.93558,2608.0,2607.9,1.20240863]
["bitfinex-derivatives","ETHF0:USTF0",1749503096201,42.93558,2608.0,2607.9,1.73359443]
["bitfinex-derivatives","ETHF0:USTF0",1749503096508,41.56648,2608.0,2607.9,3.4363437]
["bitfinex-derivatives","ETHF0:USTF0",1749503096704,41.56648,2608.0,2607.9,4.94130213]
["bitfinex-derivatives","ETHF0:USTF0",1749503096899,41.56648,2608.0,2607.9,4.41020862]
["bitfinex-derivatives","ETHF0:USTF0",1749503097106,41.56648,2608.0,2607.9,4.94128416]
["bitfinex-derivatives","ETHF0:USTF0",1749503097799,41.56648,2608.0,2607.9,6.11987602]
["bitfinex-derivatives","ETHF0:USTF0",1749503098206,41.56648,2608.0,2607.9,5.58881081]
["bitfinex-derivatives","ETHF0:USTF0",1749503098510,41.56648,2608.0,2607.9,4.94131471]
["bitfinex-derivatives","ETHF0:USTF0",1749503098808,41.56648,2608.0,2607.9,6.1199169]
["bitfinex-derivatives","ETHF0:USTF0",1749503099003,41.56648,2608.0,2607.9,7.5050169]
["bitfinex-derivatives","ETHF0:USTF0",1749503099200,40.8,2608.0,2607.9,7.5050169]
["bitfinex-derivatives","ETHF0:USTF0",1749503099400,0.00575484,2608.1,2607.9,11.97391081]
["bitfinex-derivatives","ETHF0:USTF0",1749503099608,0.76635,2608.4,2608.0,7.18204999]
["bitfinex-derivatives","ETHF0:USTF0",1749503099816,5.12344,2608.8,2608.1,1.9079717]
["bitfinex-derivatives","ETHF0:USTF0",1749503099817,0.76638,2608.3,2608.1,1.9079717]
["bitfinex-derivatives","ETHF0:USTF0",1749503100108,5.12344,2608.8,2608.2,4.59289999]
["bitfinex-derivatives","ETHF0:USTF0",1749503100307,1.91564,2608.8,2608.5,2.23557492]
["bitfinex-derivatives","ETHF0:USTF0",1749503100611,38.29274,2610.1,2608.5,2.23557492]
["bitfinex-derivatives","ETHF0:USTF0",1749503100612,1.91459,2610.2,2609.6,2.44181999]
["bitfinex-derivatives","ETHF0:USTF0",1749503100916,0.76587,2610.0,2609.9,2.23275517]
["bitfinex-derivatives","ETHF0:USTF0",1749503101112,0.76622,2608.8,2608.7,2.97845124]
["bitfinex-derivatives","ETHF0:USTF0",1749503101413,40.8,2610.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503101414,0.76649,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503101603,0.76655,2607.7,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503101804,41.56655,2607.7,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503102108,40.8,2607.7,2607.6,7.44757483]
["bitfinex-derivatives","ETHF0:USTF0",1749503102315,40.8,2607.7,2607.6,2.44757483]
["bitfinex-derivatives","ETHF0:USTF0",1749503102510,41.56655,2607.7,2607.6,2.44757483]
["bitfinex-derivatives","ETHF0:USTF0",1749503102816,41.56655,2607.7,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503103314,41.56655,2607.7,2607.6,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503103514,49.63279,2607.7,2606.8,0.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749503103817,0.76677,2607.0,2606.9,2.44181999]
["bitfinex-derivatives","ETHF0:USTF0",1749503104214,0.76678,2606.9,2606.8,0.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749503104513,0.76678,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503104514,0.76687,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503104811,0.76687,2606.7,2606.6,2.44181999]
["bitfinex-derivatives","ETHF0:USTF0",1749503105010,0.76693,2606.4,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503105612,0.76708,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503106010,0.76708,2605.9,2605.8,5.64961999]
["bitfinex-derivatives","ETHF0:USTF0",1749503106512,0.76708,2605.9,2605.8,7.14262726]
["bitfinex-derivatives","ETHF0:USTF0",1749503106716,1.3656,2606.3,2605.8,7.14262726]
["bitfinex-derivatives","ETHF0:USTF0",1749503107012,0.00575484,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503107209,0.76696,2606.3,2606.2,1.49235862]
["bitfinex-derivatives","ETHF0:USTF0",1749503107414,0.76696,2606.3,2606.2,3.93400234]
["bitfinex-derivatives","ETHF0:USTF0",1749503107609,0.76699,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503107912,1.91748,2606.2,2605.7,4.69998235]
["bitfinex-derivatives","ETHF0:USTF0",1749503108210,0.76703,2606.1,2605.9,1.11963351]
["bitfinex-derivatives","ETHF0:USTF0",1749503108514,3.21355484,2606.6,2606.0,3.74550671]
["bitfinex-derivatives","ETHF0:USTF0",1749503108809,0.76699,2606.2,2606.1,1.49141012]
["bitfinex-derivatives","ETHF0:USTF0",1749503109209,0.76699,2606.2,2606.1,2.98124315]
["bitfinex-derivatives","ETHF0:USTF0",1749503109403,0.76698,2606.3,2606.1,2.44181999]
["bitfinex-derivatives","ETHF0:USTF0",1749503109611,3.2078,2606.3,2606.0,1.11865851]
["bitfinex-derivatives","ETHF0:USTF0",1749503109806,0.00575484,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503110006,0.00575484,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503110221,0.00575484,2606.6,2606.5,3.74654893]
["bitfinex-derivatives","ETHF0:USTF0",1749503110420,40.80575484,2606.6,2606.5,3.74654893]
["bitfinex-derivatives","ETHF0:USTF0",1749503110716,40.80575484,2606.6,2606.5,5.12203105]
["bitfinex-derivatives","ETHF0:USTF0",1749503110913,40.80575484,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503111121,40.80575484,2606.6,2606.4,1.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1749503111317,40.80575484,2606.6,2606.5,1.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1749503111618,41.57262484,2606.6,2606.5,2.02897182]
["bitfinex-derivatives","ETHF0:USTF0",1749503111818,41.57262484,2606.6,2606.5,0.5389283]
["bitfinex-derivatives","ETHF0:USTF0",1749503112019,40.80575484,2606.6,2606.5,0.5389283]
["bitfinex-derivatives","ETHF0:USTF0",1749503112215,23.189,2607.1,2606.5,10.12219198]
["bitfinex-derivatives","ETHF0:USTF0",1749503112416,23.189,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503112616,0.76679,2606.9,2606.8,1.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1749503112921,40.8,2606.9,2606.7,1.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1749503113415,40.8,2606.9,2606.6,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503113920,0.76684,2606.7,2606.5,4.69750947]
["bitfinex-derivatives","ETHF0:USTF0",1749503114220,0.76687,2606.6,2606.5,4.69750947]
["bitfinex-derivatives","ETHF0:USTF0",1749503114426,0.76687,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503114913,1.3654,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503115119,41.5668,2606.9,2606.6,2.78536804]
["bitfinex-derivatives","ETHF0:USTF0",1749503115325,40.8,2606.9,2606.6,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503115518,40.8,2606.9,2606.5,4.69750947]
["bitfinex-derivatives","ETHF0:USTF0",1749503115728,0.76687,2606.6,2606.5,4.69750947]
["bitfinex-derivatives","ETHF0:USTF0",1749503116018,0.76687,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503117416,1.3654,2606.8,2606.2,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503117622,1.3654,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503117825,0.76686,2606.7,2606.4,1.29609185]
["bitfinex-derivatives","ETHF0:USTF0",1749503118124,0.76684,2606.7,2606.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749503118314,0.76684,2606.7,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749503118523,40.8,2606.9,2606.5,0.52955173]
["bitfinex-derivatives","ETHF0:USTF0",1749503118718,40.8,2606.9,2606.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749503118920,0.76687,2606.6,2606.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749503119117,40.8,2606.9,2606.5,1.82047154]
["bitfinex-derivatives","ETHF0:USTF0",1749503119318,0.76681,2606.8,2606.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749503119519,40.8,2606.9,2606.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749503119829,40.8,2606.9,2606.3,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503119830,42.71699,2606.9,2606.3,4.76587723]
["bitfinex-derivatives","ETHF0:USTF0",1749503120026,0.76693,2606.4,2606.3,4.76587723]
["bitfinex-derivatives","ETHF0:USTF0",1749503120332,0.76693,2606.4,2606.3,5.29549113]
["bitfinex-derivatives","ETHF0:USTF0",1749503120520,0.76693,2606.4,2606.3,5.2955409]
["bitfinex-derivatives","ETHF0:USTF0",1749503120925,0.76693,2606.4,2606.3,2.0877409]
["bitfinex-derivatives","ETHF0:USTF0",1749503121118,0.76693,2606.4,2606.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503122122,0.76693,2606.4,2606.3,0.59816247]
["bitfinex-derivatives","ETHF0:USTF0",1749503122532,3.97473,2606.4,2606.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503123131,3.97473,2606.4,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503123132,0.76714,2605.7,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503123632,0.76714,2605.7,2605.6,0.5369955]
["bitfinex-derivatives","ETHF0:USTF0",1749503123832,41.56714,2605.7,2605.6,0.5369955]
["bitfinex-derivatives","ETHF0:USTF0",1749503124131,41.56714,2605.7,2605.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503125637,0.76728,2605.2,2605.1,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503125838,0.76728,2605.2,2605.1,2.02079586]
["bitfinex-derivatives","ETHF0:USTF0",1749503126032,0.76734,2605.0,2604.9,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503126241,0.76734,2605.0,2604.9,2.02093325]
["bitfinex-derivatives","ETHF0:USTF0",1749503126439,0.76737,2604.9,2604.8,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503127239,0.76737,2604.9,2604.8,2.02044037]
["bitfinex-derivatives","ETHF0:USTF0",1749503127436,0.00575484,2605.1,2604.8,1.48970947]
["bitfinex-derivatives","ETHF0:USTF0",1749503127736,0.00575484,2605.1,2604.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503127941,40.8,2604.9,2604.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749503128144,40.8,2604.9,2604.8,5.79635422]
["bitfinex-derivatives","ETHF0:USTF0",1749503128331,40.8,2604.9,2604.8,10.7962938]
["bitfinex-derivatives","ETHF0:USTF0",1749503128537,40.8,2604.9,2604.8,13.04556019]
["bitfinex-derivatives","ETHF0:USTF0",1749503128731,40.8,2604.9,2604.8,8.04555583]
["bitfinex-derivatives","ETHF0:USTF0",1749503129034,41.56737,2604.9,2604.8,5.04338386]
["bitfinex-derivatives","ETHF0:USTF0",1749503129241,41.56737,2604.9,2604.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749503129544,0.7674,2604.8,2604.7,2.23543847]
["bitfinex-derivatives","ETHF0:USTF0",1749503129736,40.8,2604.9,2604.6,2.24119331]
["bitfinex-derivatives","ETHF0:USTF0",1749503130042,40.8,2604.9,2604.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749503130339,41.56737,2604.9,2604.8,4.69923196]
["bitfinex-derivatives","ETHF0:USTF0",1749503130536,40.8,2604.9,2604.8,4.52111113]
["bitfinex-derivatives","ETHF0:USTF0",1749503130730,40.8,2604.9,2604.8,7.30289063]
["bitfinex-derivatives","ETHF0:USTF0",1749503130731,41.56737,2604.9,2604.8,7.30289063]
["bitfinex-derivatives","ETHF0:USTF0",1749503130936,40.8,2604.9,2604.8,5.81150758]
["bitfinex-derivatives","ETHF0:USTF0",1749503131138,40.8,2604.9,2604.8,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749503131442,40.8,2604.9,2604.8,7.50103847]
["bitfinex-derivatives","ETHF0:USTF0",1749503132039,40.8,2604.9,2604.8,8.04690734]
["bitfinex-derivatives","ETHF0:USTF0",1749503132237,40.8,2604.9,2604.8,8.04690409]
["bitfinex-derivatives","ETHF0:USTF0",1749503132446,40.8,2604.9,2604.8,13.79160791]
["bitfinex-derivatives","ETHF0:USTF0",1749503132643,40.8,2604.9,2604.8,13.24574229]
["bitfinex-derivatives","ETHF0:USTF0",1749503133543,40.8,2604.9,2604.8,10.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749503133844,40.8,2604.9,2604.8,13.80039109]
["bitfinex-derivatives","ETHF0:USTF0",1749503134246,41.3725,2604.9,2604.8,10.81378635]
["bitfinex-derivatives","ETHF0:USTF0",1749503134445,42.13987,2604.9,2604.8,3.75599061]
["bitfinex-derivatives","ETHF0:USTF0",1749503134753,42.13987,2604.9,2604.7,2.98671783]
["bitfinex-derivatives","ETHF0:USTF0",1749503134754,0.7674,2604.8,2604.7,2.24128502]
["bitfinex-derivatives","ETHF0:USTF0",1749503135039,0.76743,2604.7,2604.6,2.24703986]
["bitfinex-derivatives","ETHF0:USTF0",1749503135234,0.76743,2604.7,2604.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503135439,0.76743,2604.7,2604.6,0.53918643]
["bitfinex-derivatives","ETHF0:USTF0",1749503135642,0.76743,2604.7,2604.6,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1749503135839,0.76743,2604.7,2604.6,0.53916933]
["bitfinex-derivatives","ETHF0:USTF0",1749503136242,0.76743,2604.7,2604.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503136837,0.76742,2604.8,2604.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749503137048,0.76742,2604.8,2604.7,2.79398442]
["bitfinex-derivatives","ETHF0:USTF0",1749503137346,0.76742,2604.8,2604.7,2.02655442]
["bitfinex-derivatives","ETHF0:USTF0",1749503137540,0.76743,2604.7,2604.6,1.49887491]
["bitfinex-derivatives","ETHF0:USTF0",1749503137743,42.7499,2604.9,2604.6,2.03170298]
["bitfinex-derivatives","ETHF0:USTF0",1749503138044,41.3725,2604.9,2604.8,2.26045535]
["bitfinex-derivatives","ETHF0:USTF0",1749503138749,41.3725,2604.9,2604.8,6.00106516]
["bitfinex-derivatives","ETHF0:USTF0",1749503138940,41.3725,2604.9,2604.8,6.06943292]
["bitfinex-derivatives","ETHF0:USTF0",1749503139140,41.3725,2604.9,2604.8,6.07120118]
["bitfinex-derivatives","ETHF0:USTF0",1749503139339,41.3725,2604.9,2604.8,6.07120269]
["bitfinex-derivatives","ETHF0:USTF0",1749503139548,41.3725,2604.9,2604.8,5.53662311]
["bitfinex-derivatives","ETHF0:USTF0",1749503139755,41.3725,2604.9,2604.8,6.07108336]
["bitfinex-derivatives","ETHF0:USTF0",1749503140048,41.3725,2604.9,2604.8,6.07107162]
["bitfinex-derivatives","ETHF0:USTF0",1749503140242,41.3725,2604.9,2604.8,6.07124124]
["bitfinex-derivatives","ETHF0:USTF0",1749503141045,41.3725,2604.9,2604.8,5.53662311]
["bitfinex-derivatives","ETHF0:USTF0",1749503141254,41.3725,2604.9,2604.8,6.07130758]
["bitfinex-derivatives","ETHF0:USTF0",1749503141550,41.3725,2604.9,2604.8,6.07130787]
["bitfinex-derivatives","ETHF0:USTF0",1749503141742,41.3725,2604.9,2604.8,5.53662311]
["bitfinex-derivatives","ETHF0:USTF0",1749503142048,41.3725,2604.9,2604.8,6.0713254]
["bitfinex-derivatives","ETHF0:USTF0",1749503142449,41.3725,2604.9,2604.8,5.53662311]
["bitfinex-derivatives","ETHF0:USTF0",1749503142746,41.3725,2604.9,2604.8,4.5785353]
["bitfinex-derivatives","ETHF0:USTF0",1749503142944,41.3725,2604.9,2604.8,4.04356776]
["bitfinex-derivatives","ETHF0:USTF0",1749503143548,41.3725,2604.9,2604.8,8.0990693]
["bitfinex-derivatives","ETHF0:USTF0",1749503143753,41.3725,2604.9,2604.8,5.85778428]
["bitfinex-derivatives","ETHF0:USTF0",1749503144453,41.3725,2604.9,2604.8,5.85674038]
["bitfinex-derivatives","ETHF0:USTF0",1749503144749,41.3725,2604.9,2604.8,8.30958559]
["bitfinex-derivatives","ETHF0:USTF0",1749503145250,41.3725,2604.9,2604.8,5.85671586]
["bitfinex-derivatives","ETHF0:USTF0",1749503145550,41.3725,2604.9,2604.8,36.31243369]
["bitfinex-derivatives","ETHF0:USTF0",1749503145847,41.3725,2604.9,2604.8,4.04356776]
["bitfinex-derivatives","ETHF0:USTF0",1749503146052,41.3725,2604.9,2604.8,4.57754171]
["bitfinex-derivatives","ETHF0:USTF0",1749503146351,23.209,2606.0,2604.8,35.68216776]
["bitfinex-derivatives","ETHF0:USTF0",1749503146549,0.76708,2606.0,2605.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749503146848,41.56708,2606.0,2605.9,1.3006096]
["bitfinex-derivatives","ETHF0:USTF0",1749503147049,40.8,2606.0,2605.9,1.3006296]
["bitfinex-derivatives","ETHF0:USTF0",1749503147245,41.56705,2606.0,2605.9,3.54214749]
["bitfinex-derivatives","ETHF0:USTF0",1749503147446,41.56705,2606.0,2605.9,2.24117531]
["bitfinex-derivatives","ETHF0:USTF0",1749503147649,76.3158,2606.0,2605.4,2.98823374]
["bitfinex-derivatives","ETHF0:USTF0",1749503147949,3.2078,2605.5,2604.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503148156,12.18218,2605.6,2605.1,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749503148351,12.18218,2605.6,2605.1,4.90648374]
["bitfinex-derivatives","ETHF0:USTF0",1749503148547,11.415,2605.6,2605.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749503148852,2.0695,2605.9,2605.4,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1749503149049,0.76711,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749503149259,0.76712,2605.8,2605.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749503149452,40.8,2606.0,2605.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749503149757,41.56705,2606.0,2605.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749503150450,40.8,2606.0,2605.5,36.62740374]
["bitfinex-derivatives","ETHF0:USTF0",1749503150654,40.8,2606.0,2605.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749503150855,40.8,2606.0,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749503151048,0.76712,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749503151249,40.8,2606.0,2605.5,36.62740374]
["bitfinex-derivatives","ETHF0:USTF0",1749503151452,40.8,2606.0,2605.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749503152148,40.8,2606.0,2605.9,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749503152348,3.2078,2606.4,2605.9,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749503152349,3.2078,2606.4,2606.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749503152656,3.2078,2606.7,2606.3,2.99255838]
["bitfinex-derivatives","ETHF0:USTF0",1749503152950,40.8,2606.6,2606.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749503153356,41.56689,2606.6,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749503153658,41.56689,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503154458,40.8,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503154754,41.56687,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503155353,40.8,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503155554,41.56687,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503155950,40.8,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503156157,41.56687,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503156358,40.8,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503157450,0.00566719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503157647,0.00566719,2606.8,2606.7,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749503158358,0.00566719,2606.8,2606.7,30.65264]
["bitfinex-derivatives","ETHF0:USTF0",1749503158549,0.00566719,2606.8,2606.5,3.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1749503158550,0.76691,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749503158950,0.76687,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503159150,3.98028719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503159651,0.76685,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749503159857,3.98028719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503160056,0.77247719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503160246,0.00566719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503160852,0.77247719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503161052,0.77247719,2606.8,2606.3,0.77269484]
["bitfinex-derivatives","ETHF0:USTF0",1749503161053,0.76693,2606.4,2606.3,0.77269484]
["bitfinex-derivatives","ETHF0:USTF0",1749503161251,0.76691,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503161460,0.76689,2606.6,2606.5,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749503161759,4.57826719,2606.8,2606.3,1.92313484]
["bitfinex-derivatives","ETHF0:USTF0",1749503161955,1.37046719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503162159,0.00566719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503162954,0.77247719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503163157,0.76687,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749503163457,4.501,2606.7,2606.3,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503163663,0.76687,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749503163858,2.06007,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749503164055,0.00566719,2606.8,2606.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749503164362,3.2078,2608.1,2606.7,7.04197]
["bitfinex-derivatives","ETHF0:USTF0",1749503164660,3.2078,2608.1,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749503164856,42.1318,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503165063,3.2078,2607.7,2607.0,29.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749503165265,1.3318,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749503165456,1.3318,2607.6,2607.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749503165659,14.55227,2608.0,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749503165858,40.8,2607.9,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503166067,42.1318,2607.9,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503166265,42.8983,2607.9,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749503167152,42.8983,2607.9,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503167153,42.1318,2607.9,2607.6,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503167464,4.5487,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749503167764,0.76619,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503168064,40.8,2608.9,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749503168267,40.8,2608.9,2608.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749503168458,40.8,2608.9,2608.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749503168664,40.8,2608.9,2608.5,3.21355484]
["bitfinex-derivatives","ETHF0:USTF0",1749503168963,40.8,2608.9,2608.5,4.48695484]
["bitfinex-derivatives","ETHF0:USTF0",1749503169159,40.8,2608.9,2608.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749503169359,40.8,2608.9,2608.5,4.48695484]
["bitfinex-derivatives","ETHF0:USTF0",1749503169666,41.5662,2608.9,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749503169969,41.5662,2608.9,2608.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749503169970,40.8,2608.9,2608.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749503170266,40.8,2608.9,2608.8,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749503170563,0.76614,2609.1,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749503170958,40.8,2609.0,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749503171264,40.8,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503171455,40.8,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749503172058,3.2078,2609.9,2609.2,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749503172263,5.1223,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503172570,0.76591,2609.9,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749503173062,42.078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503173359,42.078,2610.2,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749503173565,42.078,2610.2,2609.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749503173765,1.91407,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503173981,1.91407,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503173982,0.76573,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503174261,1.91402,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503174457,1.91402,2610.9,2609.9,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1749503174458,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503174658,5.00575484,2610.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503174659,1.91476,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503174858,0.76603,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503175156,1.3819,2609.8,2609.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749503175364,1.3819,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503175365,3.29679,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503175658,0.76608,2609.3,2609.2,3.21355484]
["bitfinex-derivatives","ETHF0:USTF0",1749503175964,0.76608,2609.3,2609.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503176162,0.00575484,2609.5,2609.2,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1749503176163,0.00575484,2609.5,2609.2,3.21355484]
["bitfinex-derivatives","ETHF0:USTF0",1749503176661,3.2078,2610.9,2609.3,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1749503176861,38.40251629,2613.1,2609.3,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1749503176862,3.2078,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503177064,1.931,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503177254,1.9133,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503177460,0.76558,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503177660,1.91366,2611.4,2610.7,4.57964317]
["bitfinex-derivatives","ETHF0:USTF0",1749503177861,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503178158,0.76543,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503178365,1.2997,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503178557,0.76541,2611.6,2611.3,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1749503178863,3.2078,2611.9,2611.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749503178864,0.76543,2611.5,2611.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749503179067,0.76546,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503179261,0.76535,2611.8,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749503179467,0.76535,2611.8,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749503179662,0.84194847,2611.7,2611.4,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1749503179861,0.0765814,2611.6,2611.4,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1749503180064,0.76543,2611.5,2611.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749503180263,3.2078,2614.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503180463,3.2078,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503180662,1.2589,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503181063,1.2589,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503181269,11.2679,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503181485,5.11955,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503181665,0.76493,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503181866,1.91262,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503182064,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503182267,0.76521,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503182469,0.76523,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503182675,1.3707,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503182863,0.76532,2611.9,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503183063,1.37640425,2612.2,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503183864,0.76533,2611.9,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503184072,1.3707,2611.8,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503185375,2.13605,2611.8,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503185569,1.3707,2611.8,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503185870,0.76537,2611.7,2611.6,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503186071,13.2118,2611.7,2611.3,3.20205683]
["bitfinex-derivatives","ETHF0:USTF0",1749503186263,0.76546,2611.4,2611.3,3.20205683]
["bitfinex-derivatives","ETHF0:USTF0",1749503186467,0.76546,2611.4,2610.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749503186972,0.76564,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503187180,0.7657,2610.6,2610.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503187770,5.0,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503187975,5.12264,2609.8,2609.0,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749503188272,3.94203,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503188273,0.6463,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503188469,0.76583,2610.2,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1749503188772,0.76583,2610.2,2609.8,0.84256422]
["bitfinex-derivatives","ETHF0:USTF0",1749503188964,0.76583,2610.2,2609.8,0.07663422]
["bitfinex-derivatives","ETHF0:USTF0",1749503189164,0.00574317,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503189365,0.00574317,2610.8,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503189568,0.76577,2610.4,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503189769,1.356,2610.7,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503190074,0.76576,2610.4,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503190271,1.356,2610.7,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503190467,0.76573,2610.5,2610.1,0.84245541]
["bitfinex-derivatives","ETHF0:USTF0",1749503190662,1.356,2610.7,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1749503190868,0.76574,2610.5,2610.1,0.84245541]
["bitfinex-derivatives","ETHF0:USTF0",1749503191063,0.76579,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503191372,1.356,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503191567,0.76574,2610.5,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749503191875,0.00574317,2610.8,2610.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749503192173,3.17e-06,2610.8,2610.7,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1749503192469,3.17e-06,2610.8,2610.7,8.97347]
["bitfinex-derivatives","ETHF0:USTF0",1749503192674,3.17e-06,2610.8,2610.7,9.04183776]
["bitfinex-derivatives","ETHF0:USTF0",1749503193666,0.76538,2611.7,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749503193867,0.76545,2611.5,2611.1,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749503194073,0.76545,2611.5,2611.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749503194275,0.76542,2611.6,2611.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749503194575,0.76542,2611.6,2611.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749503194576,12.9438,2611.8,2611.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749503194771,0.76542,2611.6,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749503194976,0.95278,2611.7,2611.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749503195176,0.95279,2611.7,2611.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749503195380,0.1874,2611.7,2611.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749503195573,0.1874,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503195776,0.76541,2611.6,2611.2,1.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1749503196173,0.76544,2611.5,2611.2,1.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1749503196472,0.1874,2611.7,2611.2,1.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1749503196680,0.1874,2611.7,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749503196976,0.95277,2611.7,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749503197178,0.1874,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503197479,0.76549,2611.3,2611.2,1.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1749503197669,0.1874,2611.7,2611.2,1.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1749503197670,0.1874,2611.7,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749503197866,0.1874,2611.7,2611.3,4.31180074]
["bitfinex-derivatives","ETHF0:USTF0",1749503197867,0.95279,2611.7,2611.3,4.31180074]
["bitfinex-derivatives","ETHF0:USTF0",1749503198068,0.1874,2611.7,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749503198376,0.1874,2611.7,2611.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749503198573,3.2078,2612.8,2611.8,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1749503198775,3.2078,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503199284,3.2078,2612.8,2612.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749503199477,5.12046,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503199777,5.12046,2612.8,2612.1,1.10400074]
["bitfinex-derivatives","ETHF0:USTF0",1749503199778,3.2078,2612.8,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749503199971,3.2078,2612.8,2612.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1749503199972,0.00570425,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503200176,4.25e-06,2612.9,2612.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749503200378,3.2078,2614.1,2612.8,7.76035931]
["bitfinex-derivatives","ETHF0:USTF0",1749503200582,3.2078,2614.1,2613.2,4.31087346]
["bitfinex-derivatives","ETHF0:USTF0",1749503200772,1.2612,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503200968,3.2078,2614.1,2614.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749503201274,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503201474,3.2078,2614.1,2613.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749503201669,3.2078,2614.4,2613.9,1.10307346]
["bitfinex-derivatives","ETHF0:USTF0",1749503201873,3.2078,2614.4,2613.7,1.10307346]
["bitfinex-derivatives","ETHF0:USTF0",1749503202076,3.2078,2614.4,2613.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749503202278,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503202578,3.2078,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503202772,3.2078,2615.2,2614.4,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749503202773,3.2078,2615.2,2614.3,4.31087346]
["bitfinex-derivatives","ETHF0:USTF0",1749503203075,3.2078,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503203076,0.76458,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503203277,12.6838,2615.2,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749503203477,1.2612,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503203677,1.91102,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503203977,0.76473,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503204174,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503204377,3.2078,2614.6,2613.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749503204378,3.2078,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503205281,0.7646,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503205476,0.76461,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503205781,1.2751,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503205983,0.7646,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503206784,1.2751,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503207081,0.76461,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503207276,0.7646,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503207878,0.76461,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503208482,0.76461,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503208483,8.2078,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503208674,0.76473,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209082,0.676,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209083,3.2078,2615.2,2613.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209377,5.11869,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209580,1.91102,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209776,1.91117,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503209976,0.76479,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503210182,0.76482,2613.6,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503210488,0.76476,2613.8,2613.5,0.77057317]
["bitfinex-derivatives","ETHF0:USTF0",1749503210682,0.76479,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503210875,0.76482,2613.6,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503211587,9.197,2613.9,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503211877,1.91136,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503212079,1.91136,2614.6,2613.7,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1749503212080,1.91146,2614.4,2613.7,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1749503212383,0.76477,2613.8,2613.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749503212585,0.76477,2613.8,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503212586,0.76482,2613.6,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503213483,9.96182,2613.6,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503215485,28.25462,2614.0,2613.5,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503215486,0.7648,2613.7,2613.5,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749503215683,0.06836776,2614.3,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749503215880,0.06836776,2614.3,2614.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749503216184,0.76467,2614.1,2614.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749503216383,0.76467,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503216579,0.06836776,2614.3,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749503216786,0.83299776,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503216987,0.76464,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503217375,0.7646,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749503217579,0.76458,2614.5,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749503217775,11.10834,2614.6,2614.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749503217980,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503218184,1.91163,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503218385,0.06836776,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503218683,0.06836776,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503219785,0.76464,2614.2,2614.1,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1749503219980,0.76464,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749503220181,0.06836776,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503220784,0.76466,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749503221289,0.83299776,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503221690,0.76465,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503222182,0.83297776,2614.3,2614.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503222388,0.83297776,2614.3,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503222389,0.76466,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749503222586,0.76467,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503222888,0.76482,2613.6,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503223084,0.06836776,2614.3,2613.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503223285,0.7644,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749503223488,0.76443,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749503223789,0.76439,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749503223992,1.3709,2615.3,2615.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749503224183,0.76444,2614.9,2614.8,1.86751836]
["bitfinex-derivatives","ETHF0:USTF0",1749503224384,0.76443,2615.0,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749503224692,0.76438,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749503224889,0.76438,2615.1,2614.7,4.31660153]
["bitfinex-derivatives","ETHF0:USTF0",1749503224890,3.2078,2615.5,2614.7,6.22780153]
["bitfinex-derivatives","ETHF0:USTF0",1749503225193,12.1258,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503225389,1.3482,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503225594,1.3482,2615.4,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749503225793,0.76431,2615.4,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749503225991,8.918,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503226190,0.76427,2615.5,2615.0,4.31085836]
["bitfinex-derivatives","ETHF0:USTF0",1749503226390,8.918,2615.7,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749503226595,8.918,2615.7,2615.0,6.22181836]
["bitfinex-derivatives","ETHF0:USTF0",1749503226596,0.7643,2615.4,2615.2,1.86737836]
["bitfinex-derivatives","ETHF0:USTF0",1749503226896,0.76426,2615.5,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749503227190,0.76421,2615.7,2615.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749503227393,12.1258,2615.8,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749503227593,0.76432,2615.3,2615.2,1.10305836]
["bitfinex-derivatives","ETHF0:USTF0",1749503227796,8.917,2615.4,2615.1,1.10305836]
["bitfinex-derivatives","ETHF0:USTF0",1749503227992,0.76438,2615.1,2615.0,4.31085836]
["bitfinex-derivatives","ETHF0:USTF0",1749503228299,0.76438,2615.1,2615.0,4.67856462]
["bitfinex-derivatives","ETHF0:USTF0",1749503228491,0.76437,2615.2,2615.0,5.44295462]
["bitfinex-derivatives","ETHF0:USTF0",1749503228687,3.2078,2616.4,2615.1,2.97356079]
["bitfinex-derivatives","ETHF0:USTF0",1749503228888,1.9101,2616.3,2615.8,1.47508273]
["bitfinex-derivatives","ETHF0:USTF0",1749503229094,0.76414,2615.9,2615.8,1.10655123]
["bitfinex-derivatives","ETHF0:USTF0",1749503229293,1.91058,2615.7,2615.2,4.68288273]
["bitfinex-derivatives","ETHF0:USTF0",1749503229491,1.91051,2615.7,2615.2,4.68288273]
["bitfinex-derivatives","ETHF0:USTF0",1749503229800,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503229999,1.91058,2615.6,2615.1,1.47508273]
["bitfinex-derivatives","ETHF0:USTF0",1749503230298,0.76435,2615.2,2615.1,1.47508273]
["bitfinex-derivatives","ETHF0:USTF0",1749503230500,0.76422,2615.7,2615.1,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749503230699,0.76426,2615.5,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749503230998,0.76428,2615.5,2615.3,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503231296,0.76425,2615.6,2615.3,2.24178043]
["bitfinex-derivatives","ETHF0:USTF0",1749503231691,0.76428,2615.5,2615.3,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503231886,0.76425,2615.6,2615.3,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503232092,0.76421,2615.7,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749503232291,10.2947,2615.8,2615.3,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503232495,0.76421,2615.7,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749503232693,10.2947,2615.8,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749503232694,2.14288,2615.8,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749503232889,1.3787,2615.8,2615.5,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503233193,0.76423,2615.6,2615.5,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503233395,0.76426,2615.5,2615.4,4.68528043]
["bitfinex-derivatives","ETHF0:USTF0",1749503233600,0.76421,2615.7,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749503233999,1.3787,2616.1,2615.4,4.68528043]
["bitfinex-derivatives","ETHF0:USTF0",1749503234295,0.76408,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503234497,8.662,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503234498,0.76412,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503234698,8.662,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503234899,0.76414,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503235102,8.662,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503235303,8.662,2616.2,2615.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749503235599,0.76414,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503236196,1.90994,2616.5,2615.5,4.68528043]
["bitfinex-derivatives","ETHF0:USTF0",1749503236498,0.76423,2615.6,2615.5,4.68528043]
["bitfinex-derivatives","ETHF0:USTF0",1749503236700,0.76423,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503237593,0.76438,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503237789,0.76446,2614.8,2614.7,1.4832236]
["bitfinex-derivatives","ETHF0:USTF0",1749503238695,1.2998,2615.2,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749503238901,0.76443,2615.0,2614.8,2.24193043]
["bitfinex-derivatives","ETHF0:USTF0",1749503239101,0.76439,2615.1,2614.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749503239303,1.2998,2615.2,2614.8,2.24193043]
["bitfinex-derivatives","ETHF0:USTF0",1749503239503,3.2078,2615.6,2614.8,1.47748043]
["bitfinex-derivatives","ETHF0:USTF0",1749503239699,3.2078,2615.4,2615.0,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503239890,31.78,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503239891,23.119,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503240202,5.11849,2615.5,2614.9,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503240404,0.76441,2615.0,2614.9,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503240702,0.7644,2615.1,2614.8,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503240999,1.3137,2615.4,2614.8,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503241200,0.76442,2615.0,2614.9,1.47419703]
["bitfinex-derivatives","ETHF0:USTF0",1749503241401,10.57184,2615.3,2614.7,1.4799402]
["bitfinex-derivatives","ETHF0:USTF0",1749503241696,10.57184,2615.3,2614.7,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503241697,0.76446,2614.8,2614.7,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503242202,0.83282776,2614.8,2614.7,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503242603,0.83282776,2614.8,2614.7,0.77023317]
["bitfinex-derivatives","ETHF0:USTF0",1749503242807,0.06836776,2614.8,2614.7,5.4522302]
["bitfinex-derivatives","ETHF0:USTF0",1749503243204,0.83282776,2614.8,2614.7,1.48268968]
["bitfinex-derivatives","ETHF0:USTF0",1749503243399,1.91125,2614.7,2614.3,1.47694651]
["bitfinex-derivatives","ETHF0:USTF0",1749503243603,1.91125,2614.7,2614.0,1.47694651]
["bitfinex-derivatives","ETHF0:USTF0",1749503243604,0.76467,2614.1,2614.0,1.47694651]
["bitfinex-derivatives","ETHF0:USTF0",1749503243798,0.76467,2614.1,2614.0,2.24164651]
["bitfinex-derivatives","ETHF0:USTF0",1749503244004,0.76467,2614.1,2614.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749503244307,0.76467,2614.1,2614.0,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503244699,0.7647,2614.0,2613.9,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503244900,0.76473,2613.9,2613.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503245204,0.76473,2613.9,2613.3,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503245205,0.76487,2613.4,2613.3,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503245601,0.76486,2613.5,2613.3,2.24437421]
["bitfinex-derivatives","ETHF0:USTF0",1749503245806,1.262,2613.6,2613.3,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503246004,0.76487,2613.4,2613.3,1.47947421]
["bitfinex-derivatives","ETHF0:USTF0",1749503246205,0.76485,2613.5,2613.3,2.24436421]
["bitfinex-derivatives","ETHF0:USTF0",1749503246504,1.262,2613.6,2613.2,4.69301738]
["bitfinex-derivatives","ETHF0:USTF0",1749503246699,0.00574317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503246908,0.00574317,2613.7,2613.6,2.24429421]
["bitfinex-derivatives","ETHF0:USTF0",1749503247302,0.00574317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503247605,0.00574317,2613.7,2613.6,2.24438628]
["bitfinex-derivatives","ETHF0:USTF0",1749503248109,0.00574317,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503248110,0.76482,2613.6,2613.5,1.47956628]
["bitfinex-derivatives","ETHF0:USTF0",1749503248304,0.00574317,2613.7,2613.3,2.97757724]
["bitfinex-derivatives","ETHF0:USTF0",1749503248305,0.00574317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503248499,9.18254317,2613.7,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749503248705,8.41774317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503249016,9.18255317,2613.7,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749503249211,8.41774317,2613.7,2613.4,1.47956628]
["bitfinex-derivatives","ETHF0:USTF0",1749503249404,9.18254317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503249605,9.18254317,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503249908,9.18255317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503250212,8.41774317,2613.7,2613.2,1.48530945]
["bitfinex-derivatives","ETHF0:USTF0",1749503250405,8.41774317,2613.7,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749503250406,0.76488,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749503250711,0.7649,2613.3,2613.2,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503250905,2.1495,2613.3,2613.2,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503251813,2.1495,2613.3,2612.8,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749503251814,1.3846,2613.3,2612.8,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749503252010,0.76495,2613.2,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749503252211,0.76499,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749503252408,1.91249,2613.0,2612.6,1.47956628]
["bitfinex-derivatives","ETHF0:USTF0",1749503252608,1.91249,2613.0,2612.4,1.47956628]
["bitfinex-derivatives","ETHF0:USTF0",1749503252912,0.7651,2612.7,2612.5,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503253410,3.2078,2612.8,2612.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749503253608,0.00574317,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503253802,0.00574317,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503254002,0.77054317,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503254207,0.77054317,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503254408,0.00574317,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503254807,1.32694317,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503255008,0.76484,2613.6,2613.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749503255208,2.09174317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503255609,0.00574317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503256008,0.76486,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749503256209,1.27884317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503256517,0.00574317,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749503256712,0.77055317,2613.7,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749503256915,0.76482,2613.6,2613.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749503257214,0.76487,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503257510,2.03793,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503257709,0.76484,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749503258014,2.03794,2613.6,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749503258214,1.2731,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503258415,1.2731,2613.6,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749503258416,1.91219,2613.4,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749503258707,8.129,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749503258913,0.76488,2613.4,2613.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749503259114,8.89388,2613.4,2613.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749503259316,0.76493,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749503259510,8.129,2613.4,2612.8,3.38812298]
["bitfinex-derivatives","ETHF0:USTF0",1749503259811,0.76491,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749503260210,1.3776,2613.3,2613.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749503260412,0.76495,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749503260611,1.3776,2613.3,2612.7,4.68329298]
["bitfinex-derivatives","ETHF0:USTF0",1749503260810,0.00574317,2613.7,2613.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749503261110,1.91131,2614.6,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749503261308,0.76462,2614.3,2613.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1749503261515,1.3776,2614.6,2614.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1749503261714,1.3776,2614.6,2614.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749503261916,8.129,2614.7,2614.3,7.03079]
["bitfinex-derivatives","ETHF0:USTF0",1749503262113,8.129,2614.7,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749503262617,0.00574317,2614.8,2614.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749503262618,0.00574317,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749503262822,3.17e-06,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749503263112,3.17e-06,2614.8,2614.7,2.23806269]
["bitfinex-derivatives","ETHF0:USTF0",1749503263320,3.17e-06,2614.8,2614.7,3.59056269]
["bitfinex-derivatives","ETHF0:USTF0",1749503263821,3.17e-06,2614.8,2614.7,7.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749503264212,3.17e-06,2614.8,2614.7,9.99536724]
["bitfinex-derivatives","ETHF0:USTF0",1749503264613,0.06837093,2614.8,2614.7,9.99536724]
["bitfinex-derivatives","ETHF0:USTF0",1749503265507,3.17e-06,2614.8,2614.7,9.99536724]
["bitfinex-derivatives","ETHF0:USTF0",1749503266417,3.17e-06,2614.8,2614.7,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749503268124,3.17e-06,2614.8,2614.7,4.99428088]
["bitfinex-derivatives","ETHF0:USTF0",1749503268919,3.17e-06,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749503269123,3.17e-06,2614.8,2614.7,2.23898288]
["bitfinex-derivatives","ETHF0:USTF0",1749503269517,3.17e-06,2614.8,2614.7,5.44678288]
["bitfinex-derivatives","ETHF0:USTF0",1749503269820,0.83283093,2614.8,2614.7,5.44678288]
["bitfinex-derivatives","ETHF0:USTF0",1749503270219,0.06837093,2614.8,2614.7,5.44678288]
["bitfinex-derivatives","ETHF0:USTF0",1749503270524,0.06837093,2614.8,2614.7,2.23898288]
["bitfinex-derivatives","ETHF0:USTF0",1749503270729,3.17e-06,2614.8,2614.7,2.23898288]
["bitfinex-derivatives","ETHF0:USTF0",1749503271020,3.17e-06,2614.8,2614.7,5.44678288]
["bitfinex-derivatives","ETHF0:USTF0",1749503271218,3.17e-06,2614.8,2614.7,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1749503271418,3.17e-06,2614.8,2614.7,6.18388088]
["bitfinex-derivatives","ETHF0:USTF0",1749503273517,0.76446317,2614.8,2614.7,2.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1749503273717,0.06837093,2614.8,2614.7,2.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1749503274424,0.06837093,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749503274726,0.06837093,2614.8,2614.7,3.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1749503274727,3.17e-06,2614.8,2614.7,3.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1749503274924,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503275223,3.17e-06,2614.8,2614.7,4.22488088]
["bitfinex-derivatives","ETHF0:USTF0",1749503276125,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503277022,3.17e-06,2614.8,2614.7,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503277329,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503277523,3.17e-06,2614.8,2614.7,4.22273915]
["bitfinex-derivatives","ETHF0:USTF0",1749503277724,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503277929,3.17e-06,2614.8,2614.7,4.22225651]
["bitfinex-derivatives","ETHF0:USTF0",1749503278627,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503279535,3.17e-06,2614.8,2614.7,4.22210915]
["bitfinex-derivatives","ETHF0:USTF0",1749503280638,3.17e-06,2614.8,2614.7,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749503280834,3.17e-06,2614.8,2614.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749503281436,3.17e-06,2614.8,2614.7,4.3304604]
["bitfinex-derivatives","ETHF0:USTF0",1749503281635,3.17e-06,2614.8,2614.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1749503281829,0.1905,2615.0,2614.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749503281830,3.17e-06,2615.0,2614.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749503282035,3.2078,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749503282231,0.76424,2615.6,2615.3,1.47204543]
["bitfinex-derivatives","ETHF0:USTF0",1749503282432,0.76435,2615.2,2615.1,1.47204543]
["bitfinex-derivatives","ETHF0:USTF0",1749503282632,1.91095,2615.1,2614.7,2.23652543]
["bitfinex-derivatives","ETHF0:USTF0",1749503282839,0.76446,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749503283037,0.76446,2614.8,2614.5,4.67984543]
["bitfinex-derivatives","ETHF0:USTF0",1749503283038,0.76452,2614.6,2614.5,4.67984543]
["bitfinex-derivatives","ETHF0:USTF0",1749503283231,0.76452,2614.6,2614.5,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1749503283431,0.67794317,2615.2,2614.5,6.59121543]
["bitfinex-derivatives","ETHF0:USTF0",1749503283627,7.602,2614.9,2614.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749503283831,0.00574317,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503284028,0.00574317,2615.2,2615.1,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749503284442,0.00574317,2615.2,2615.1,5.44422543]
["bitfinex-derivatives","ETHF0:USTF0",1749503284734,0.00574317,2615.2,2615.1,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749503285442,0.00574317,2615.2,2615.1,5.44422543]
["bitfinex-derivatives","ETHF0:USTF0",1749503286441,0.00574317,2615.2,2615.1,2.23642543]
["bitfinex-derivatives","ETHF0:USTF0",1749503287437,0.00574317,2615.2,2615.1,2.97244815]
["bitfinex-derivatives","ETHF0:USTF0",1749503287945,0.00574317,2615.2,2615.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749503288345,0.00574317,2615.2,2615.1,6.18024815]
["bitfinex-derivatives","ETHF0:USTF0",1749503288638,3.2078,2615.7,2615.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749503288832,3.2078,2615.7,2615.6,2.24203613]
["bitfinex-derivatives","ETHF0:USTF0",1749503289038,0.6687,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749503289244,1.43284,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749503289434,1.43284,2615.9,2615.8,2.24197613]
["bitfinex-derivatives","ETHF0:USTF0",1749503289644,1.43284,2615.9,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749503290045,0.6687,2615.9,2615.8,2.24197613]
["bitfinex-derivatives","ETHF0:USTF0",1749503290647,2.71374,2615.9,2615.8,2.9808792]
["bitfinex-derivatives","ETHF0:USTF0",1749503290946,1.9496,2615.9,2615.7,2.2167092]
["bitfinex-derivatives","ETHF0:USTF0",1749503291140,2.71374,2615.9,2615.8,1.48213888]
["bitfinex-derivatives","ETHF0:USTF0",1749503293244,10.1574,2615.9,2615.6,2.23136394]
["bitfinex-derivatives","ETHF0:USTF0",1749503293442,1.91054,2615.7,2615.3,2.97356079]
["bitfinex-derivatives","ETHF0:USTF0",1749503293741,3.82135,2615.5,2614.1,9.07686485]
["bitfinex-derivatives","ETHF0:USTF0",1749503293940,1.91143,2614.5,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749503294243,0.76476,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503294548,0.76473,2613.9,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749503294749,1.343,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749503295046,0.76479,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503295745,2.10777,2613.8,2613.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749503295945,1.343,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749503296138,0.00574317,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749503296338,0.00574317,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503296546,0.76479,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503297444,0.76484,2613.5,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503298139,1.343,2613.6,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503298449,2.10782,2613.6,2613.4,0.77059317]
["bitfinex-derivatives","ETHF0:USTF0",1749503298644,0.00574317,2614.0,2613.4,0.77059317]
["bitfinex-derivatives","ETHF0:USTF0",1749503298645,0.00574317,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749503298845,1.3665,2615.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503299044,1.3665,2615.1,2614.6,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749503299045,0.76446,2614.8,2614.6,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749503299241,2.13089,2615.1,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749503299443,1.3665,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503299648,2.13089,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503299847,1.3665,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503300047,0.76443,2615.0,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749503300349,8.7335,2615.1,2614.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749503300843,8.7335,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503301146,8.7335,2615.1,2613.8,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749503301147,4.5743,2615.1,2614.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1749503301350,1.3665,2615.1,2614.2,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749503301651,0.76449,2614.8,2614.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749503301851,0.76448,2614.8,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749503303043,1.9111,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503303250,0.76459,2614.4,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749503303750,0.7647,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503304346,0.7647,2614.0,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749503304347,0.76474,2613.9,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749503304648,3.2078,2614.1,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503304852,24.3894,2614.3,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503304853,0.76476,2613.8,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749503305052,8.3804,2614.0,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749503305248,8.3804,2614.0,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503305453,8.3804,2614.0,2613.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749503305651,8.3804,2614.0,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503305851,0.76484,2613.5,2613.4,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749503306952,0.76483,2613.6,2613.4,0.77059317]
["bitfinex-derivatives","ETHF0:USTF0",1749503307651,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503307954,0.76472,2614.0,2613.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749503308351,3.2078,2615.8,2613.9,15.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749503308552,0.76417,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503311157,1.2743,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503311358,0.76417,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503311565,1.2743,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503311858,0.76417,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503312158,1.2743,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503312351,2.03843,2616.0,2615.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749503312659,7.117,2616.1,2615.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749503312660,0.76415,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503312856,0.76416,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503313055,0.76417,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503313255,7.117,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503313452,0.76413,2616.0,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749503313653,7.8811,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503313852,0.76412,2616.0,2615.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749503314060,63.928,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503314260,7.116,2616.1,2616.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749503314757,7.88008,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503315852,12.88008,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503316558,7.116,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503316761,7.88008,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503317256,14.02629,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503317456,0.76418,2615.8,2615.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749503317850,7.114,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503318049,7.114,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503318253,7.87809,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503318557,7.114,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503318959,7.8781,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503319160,7.114,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503319554,0.76411,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503327262,0.76411,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503327559,0.76411,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503328264,0.76414,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749503328667,0.76413,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749503328863,6.866,2616.1,2615.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749503329065,0.7642,2615.7,2615.6,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1749503330065,0.7642,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503330967,0.7642,2615.7,2615.6,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1749503331164,0.76419,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749503331867,0.7642,2615.7,2615.6,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1749503332067,0.7642,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503332268,8.77622,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503332567,0.7642,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503333360,6.637,2616.2,2615.6,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1749503333569,0.76411,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503334571,0.76411,2616.0,2615.9,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749503335868,0.76411,2616.0,2615.9,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749503336067,6.637,2616.2,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503336068,0.7641,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503336464,0.7641,2616.1,2615.9,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749503336764,6.637,2616.1,2615.9,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749503336966,0.76411,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503337159,0.76411,2616.0,2615.9,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749503338770,7.40111,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503339165,0.76411,2616.0,2615.9,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749503339370,7.40111,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503339571,0.76411,2616.0,2615.9,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749503339771,7.40111,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503339970,0.76411,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503340172,7.40108,2616.1,2616.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749503340368,0.76397,2616.5,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749503340573,3.2078,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503340870,0.76397,2616.5,2616.4,7.63484355]
["bitfinex-derivatives","ETHF0:USTF0",1749503341072,0.76396,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749503341266,1.90958,2617.0,2616.4,6.87085355]
["bitfinex-derivatives","ETHF0:USTF0",1749503341474,0.76396,2616.6,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749503341662,1.3056,2617.0,2616.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749503341973,0.76393,2616.7,2616.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749503342270,0.15416629,2617.5,2616.6,22.64782]
["bitfinex-derivatives","ETHF0:USTF0",1749503342469,0.15416629,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503342678,0.91785629,2617.5,2617.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749503342867,0.15416629,2617.5,2617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749503343073,6.636,2618.1,2617.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1749503343269,6.636,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749503343476,6.636,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503343670,6.636,2618.1,2618.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749503343874,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503344067,3.2078,2618.5,2618.1,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1749503344266,1.90823,2618.9,2618.1,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1749503344267,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503344475,3.2078,2618.8,2617.6,2.96331728]
["bitfinex-derivatives","ETHF0:USTF0",1749503344476,0.76365,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503344673,3.2078,2618.5,2617.5,1.16788229]
["bitfinex-derivatives","ETHF0:USTF0",1749503344876,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503345073,3.2078,2618.8,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503345074,0.76339,2618.5,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503345369,0.76332,2618.8,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749503345569,0.76338,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503345766,0.76329,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503345968,3.2078,2619.1,2618.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503346173,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503346373,0.76327,2618.9,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749503346569,0.76326,2619.0,2618.8,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1749503346769,3.2078,2619.4,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749503346970,0.76327,2618.9,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749503347169,4.5707,2619.4,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749503347374,3.2078,2619.4,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749503347576,0.76318,2619.2,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749503347874,6.633,2619.3,2618.8,1.32803208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348174,1.3629,2619.6,2618.8,1.32803208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348175,1.90773,2619.6,2618.8,1.32803208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348374,1.3629,2619.6,2618.8,1.32803208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348676,1.90778,2619.5,2618.8,1.32803208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348876,1.90778,2619.5,2618.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503348877,0.76327,2618.9,2618.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503349277,11.2037,2619.4,2618.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503349473,0.76327,2618.9,2618.8,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503349678,7.39627,2618.9,2618.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503349972,0.76362,2617.7,2617.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749503350177,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503350476,3.21349305,2619.1,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749503350680,0.76333,2618.7,2618.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749503350880,0.76333,2618.7,2618.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749503351078,1.341,2619.0,2618.3,1.28973208]
["bitfinex-derivatives","ETHF0:USTF0",1749503351579,0.00569305,2619.1,2619.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749503351777,3.2078,2620.1,2618.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749503351973,1.90716,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503352171,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503352373,40.8,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503352573,1.90737,2620.0,2619.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749503352782,5.11539,2619.7,2619.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749503352988,0.76318,2619.2,2619.1,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503353282,4.4723,2619.6,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503353479,0.76318,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503354074,7.39418,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503354286,0.76318,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503355174,0.76317,2619.3,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503355376,3.2078,2619.6,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503355581,0.76314,2619.4,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503355782,3.2078,2619.6,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503355982,0.76318,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503356182,7.39418,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503356378,0.76318,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503356686,3.97085,2619.7,2619.1,5.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503356889,9.27178,2620.2,2619.6,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749503356890,0.76298,2619.9,2619.6,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749503357086,0.763,2619.8,2619.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749503357290,0.76299,2619.9,2619.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749503357490,7.3645,2620.2,2619.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749503357689,0.763,2619.8,2619.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749503358288,8.6903,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503358487,0.76303,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503358687,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503358894,3.2078,2620.5,2619.7,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749503359085,0.76295,2620.0,2619.7,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749503359289,1.90715,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503359487,40.8,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503359488,1.2659,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503359688,1.2659,2620.2,2619.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749503360186,0.76305,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503360384,1.90737,2620.0,2619.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749503360590,0.76309,2619.6,2619.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749503360785,3.2078,2619.9,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503361086,1.90694,2620.6,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749503361087,3.2078,2620.6,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749503361292,0.6814,2620.8,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749503361490,0.6814,2620.8,2619.7,21.11636776]
["bitfinex-derivatives","ETHF0:USTF0",1749503361491,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503361794,0.763,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503362290,45.8,2619.8,2619.1,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503362486,0.76318,2619.2,2619.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503363098,0.7635,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503363394,6.72,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503363589,44.0078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503363791,0.76338,2618.5,2618.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749503363997,0.76342,2618.4,2618.0,3.97705208]
["bitfinex-derivatives","ETHF0:USTF0",1749503364291,0.7635,2618.1,2618.0,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503364491,0.76359,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503364891,1.3288,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503365200,0.76358,2617.9,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749503365389,1.3288,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503365596,21.019,2618.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503365597,3.2078,2620.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503365897,0.76288,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503366093,52.97848,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503366290,0.76303,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503366897,0.76303,2619.8,2619.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503367395,0.00573208,2620.0,2619.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503367591,0.76301,2619.8,2619.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503368199,7.48401,2619.8,2619.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503368496,7.48401,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503368794,0.76322,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503368996,6.72,2619.2,2618.7,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749503369192,6.72,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503369392,6.72,2619.4,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749503369597,6.72,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503369796,0.76316,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503370096,0.76317,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503370296,9.9278,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503370497,0.76312,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503370694,0.76318,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503371098,1.3318,2619.1,2618.9,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503371299,3.97104,2619.0,2618.9,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503371599,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503371892,8.0518,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503372196,1.3318,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503372598,0.76331,2618.8,2618.4,3.97692208]
["bitfinex-derivatives","ETHF0:USTF0",1749503372795,1.3318,2618.7,2618.4,3.97693208]
["bitfinex-derivatives","ETHF0:USTF0",1749503373100,1.3318,2618.7,2618.4,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503373599,1.3318,2618.7,2618.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749503373989,40.8,2619.1,2618.4,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503374195,6.72,2618.9,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503374392,1.2834,2619.0,2618.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503374598,8.76665,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503374797,8.76665,2619.0,2618.7,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1749503374995,3.2078,2619.6,2618.7,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1749503374996,3.2078,2620.7,2618.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503375197,0.76869208,2620.0,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749503375404,0.00573208,2620.0,2619.9,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749503376109,0.7413,2620.6,2620.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749503376294,6.721,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503376493,9.9288,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503376897,0.7627,2620.9,2620.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749503377200,0.76271,2620.8,2620.5,3.97632208]
["bitfinex-derivatives","ETHF0:USTF0",1749503378099,9.93453208,2621.0,2620.5,3.97632208]
["bitfinex-derivatives","ETHF0:USTF0",1749503378403,1.3054,2620.9,2620.5,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503378597,0.00573208,2621.0,2620.5,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749503378802,0.00573208,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503378999,0.00573208,2621.0,2620.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749503379300,0.00573208,2621.0,2620.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749503379501,0.76265,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503379801,1.07376208,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503380096,0.76268,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503380300,0.76276,2620.7,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503380495,0.76273,2620.8,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503380702,0.00573208,2620.9,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381001,0.76276,2620.7,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381203,0.00573208,2620.9,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381400,0.76276,2620.7,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381597,0.76274,2620.7,2620.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381799,0.00573208,2620.9,2620.5,5.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749503381999,3.2078,2622.3,2621.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749503382304,0.76242,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503382699,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503382894,0.76232,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503383094,0.76234,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503383601,3.2078,2622.6,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503383803,0.76238,2622.0,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503383997,0.76239,2621.9,2621.8,1.34542082]
["bitfinex-derivatives","ETHF0:USTF0",1749503384303,0.76239,2621.9,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503384895,7.47939,2621.9,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503385101,0.76239,2621.9,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503385301,9.9248,2622.3,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503385507,0.76239,2621.9,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503387305,3.2078,2622.3,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503387606,0.76239,2621.9,2621.8,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503388404,3.2078,2623.2,2621.8,5.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503388713,0.7622,2622.6,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503389010,1.90515,2623.1,2622.4,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1749503389011,1.90512,2623.1,2622.4,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1749503389200,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503389402,6.947,2623.1,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749503389602,6.947,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503389808,3.2078,2623.6,2622.5,10.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749503390011,6.947,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503390206,0.76204,2623.2,2622.9,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749503390407,3.2078,2623.6,2622.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749503390606,6.947,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503390807,1.4577,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503390808,4.6655,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503391004,0.76185,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503391199,1.90432,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503391406,0.76182,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503391603,4.6655,2624.4,2623.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749503391808,0.7619,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503392007,0.7619,2623.6,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503392309,0.76196,2623.4,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503393204,0.7621,2622.9,2622.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749503394308,0.76216,2622.7,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503394610,0.00568537,2623.6,2622.6,8.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503394908,0.00568537,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503395111,0.76202,2623.2,2623.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749503395311,0.00568537,2623.6,2623.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749503395510,8.84883,2623.5,2623.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749503395811,0.76216,2622.7,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503396004,3.2078,2623.1,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503396207,1.90431,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503396412,0.76758537,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503396918,0.76202,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503398710,7.70602,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503398907,0.76216,2622.7,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503399210,1.33206,2622.7,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503399419,1.52106,2622.7,2622.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503400211,1.52106,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503400212,1.90548,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503400411,3.21958,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503400612,0.76238,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503401310,0.76242,2621.8,2621.7,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503401712,0.76242,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503401916,2.00872,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503402118,8.95272,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503402315,13.95272,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503403525,2.00872,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503404616,7.00872,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503405023,7.70592,2621.8,2621.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503405420,0.00572082,2622.2,2621.7,5.00000082]
["bitfinex-derivatives","ETHF0:USTF0",1749503405722,3.03847231,2623.7,2621.7,5.00000082]
["bitfinex-derivatives","ETHF0:USTF0",1749503405723,3.2078,2623.6,2622.2,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1749503405929,3.9583,2624.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503406120,3.9583,2624.3,2622.7,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749503406121,3.2078,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503406317,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503406622,0.00572082,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503407225,0.08193452,2624.2,2624.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503407422,0.08193452,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503407925,0.76745082,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503408224,5.76745082,2624.2,2623.7,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503408419,0.76184,2623.8,2623.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503408823,5.76184,2623.8,2623.7,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749503409022,1.90476,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503409229,0.76205,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503409423,7.178,2623.5,2622.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749503409625,7.178,2623.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503409828,0.76236,2622.0,2621.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749503410132,0.00572082,2622.2,2621.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749503410319,3.2078,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503410829,1.3452,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503410830,3.2078,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503411022,3.2078,2623.2,2622.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749503411331,0.76218,2622.7,2622.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749503411534,0.00572082,2622.9,2622.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749503412029,3.2078,2624.1,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503412219,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503412427,3.2078,2623.1,2622.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749503412731,0.7621,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503413026,0.7621,2623.0,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503413027,0.76219,2622.6,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503413230,0.00568455,2623.0,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503413626,0.76215,2622.8,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503413829,0.76219,2622.6,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503414430,40.8,2622.9,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503414735,3.21348455,2623.0,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503415035,3.21348455,2623.0,2622.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749503415731,0.00568455,2623.0,2622.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749503415929,3.97557455,2623.0,2622.5,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503416331,0.76219,2622.6,2622.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503416634,7.178,2622.6,2622.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503417133,0.76227,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503417329,4.4963,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503417535,5.25858,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503417835,7.178,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503418131,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503418333,1.2885,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503418532,3.2078,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503418838,7.94043,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503419034,7.178,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503419339,11.14823,2621.8,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503419528,1.3575,2621.7,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503419924,0.76253,2621.5,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503420136,1.3575,2621.4,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503421130,0.00572082,2621.6,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503421728,41.56252,2621.5,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503422132,42.1575,2621.5,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503422429,7.94920082,2621.6,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503422630,7.18672082,2621.6,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503423834,0.00572082,2621.6,2621.2,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503424633,0.00572082,2621.6,2621.2,4.47492082]
["bitfinex-derivatives","ETHF0:USTF0",1749503425338,0.00572082,2621.6,2621.4,0.26639656]
["bitfinex-derivatives","ETHF0:USTF0",1749503425736,0.00572082,2621.6,2621.5,3.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749503426034,1.90556,2622.5,2621.5,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749503426336,0.76232,2622.2,2622.0,0.26639656]
["bitfinex-derivatives","ETHF0:USTF0",1749503426542,0.76233,2622.1,2622.0,0.26639656]
["bitfinex-derivatives","ETHF0:USTF0",1749503426837,0.76257,2621.3,2621.2,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503427534,40.8,2621.4,2621.2,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503427737,0.76257,2621.3,2621.2,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503428139,42.1687,2621.4,2621.2,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503428337,0.76257,2621.3,2621.2,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503428538,42.1687,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503428730,0.76263,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503428937,2.04159,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503429136,10.3888,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503429137,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503429336,0.76254,2621.4,2620.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749503429644,0.76252,2621.5,2620.9,2.11309082]
["bitfinex-derivatives","ETHF0:USTF0",1749503429833,0.76252,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503430034,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503430236,7.94441,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503430538,47.982,2621.9,2621.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749503430744,1.90613,2621.7,2621.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749503431042,1.90613,2621.7,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503431043,0.76265,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503431237,1.279,2621.6,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503431238,3.2078,2621.2,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503431434,0.76265,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503431635,3.97045,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503432138,10.22705,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503432339,9.4644,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503432535,40.8,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503432737,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503432940,0.7628,2620.5,2619.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749503433236,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503433436,3.2078,2620.3,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503433637,0.00572082,2620.5,2619.9,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503433842,0.00572082,2620.5,2620.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749503434246,0.76284,2620.4,2620.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749503434450,0.76852082,2620.5,2620.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749503434637,7.18872082,2620.5,2619.9,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503434852,0.76294,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503435344,7.02574,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503435548,0.763,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503435743,11.5118,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503436047,10.7488,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503436247,8.304,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503436451,0.763,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503436741,0.7414,2620.2,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503436947,2.0042,2620.2,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503437246,0.76254,2621.4,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749503437446,0.76259,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503437647,0.7626,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503437948,7.543,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503438141,1.34302082,2621.5,2621.0,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503438336,0.7626,2621.2,2621.0,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503438538,0.76262,2621.1,2621.0,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503438742,7.83492,2621.1,2621.0,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503438946,1.90664,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503439146,5.2801,2621.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503439347,8.2837,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503439645,0.76287,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503439949,0.76288,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503440143,1.3373,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503440451,2.10018,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503440749,6.3373,2620.2,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503441044,0.76294,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503441252,0.763,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503441447,7.543,2619.8,2619.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503441743,12.543,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503441950,3.2078,2619.6,2618.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749503442149,1.3487,2619.5,2618.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749503442346,0.00572082,2619.4,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503442647,0.7632,2619.2,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503442846,0.76316,2619.3,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503443055,0.7632,2619.2,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503443347,1.3487,2619.3,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503443348,0.76323,2619.1,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503443546,0.76316,2619.3,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503443852,7.544,2619.2,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503444046,1.3211,2619.2,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503444346,0.76323,2619.0,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503444545,7.544,2619.1,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503444847,0.00572082,2619.4,2618.9,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503445044,0.00572082,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503445844,0.00572082,2619.4,2619.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749503447451,0.00572082,2619.4,2619.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749503447751,0.00572082,2619.4,2619.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503447945,0.00572082,2619.4,2619.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749503448555,0.00572082,2619.4,2619.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749503448749,0.00572082,2619.4,2619.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749503449051,0.00572082,2619.4,2619.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503455252,0.00572082,2619.4,2619.3,0.83151776]
["bitfinex-derivatives","ETHF0:USTF0",1749503455550,23.083,2620.5,2619.3,5.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503455750,3.2078,2620.8,2619.3,5.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503455751,7.304,2620.6,2620.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749503455954,7.304,2620.6,2620.3,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1749503456155,7.304,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503456452,1.3509,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503456950,0.76286,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503457157,0.76284,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503457545,1.3509,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503457748,8.06682,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503457954,0.76286,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503458153,7.304,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503459250,0.76284,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503459451,7.304,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503459651,8.06682,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503459852,0.76283,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503460058,7.304,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503460459,8.5986,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503460760,0.76284,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503461156,0.76288,2620.2,2620.1,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503461357,0.76303,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503461660,0.76309,2619.5,2619.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503461963,1.9079,2619.3,2618.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749503462157,0.76325,2619.0,2618.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749503462460,0.00572082,2619.1,2618.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749503462657,0.76332,2618.7,2618.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1749503462850,0.76332,2618.7,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749503462851,1.90846,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503463058,0.76355,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503463357,7.068,2618.0,2617.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749503463557,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503463865,7.068,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464058,7.068,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464363,1.38752082,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464557,0.00572082,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464764,0.00572082,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464765,7.07472082,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503464964,7.07472082,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503465266,0.76365,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503465565,0.76367,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503465765,7.07472082,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503466064,7.07472082,2617.7,2617.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749503466362,0.76366,2617.6,2617.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749503466761,0.00572082,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503467061,0.00572082,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503468064,7.071,2618.4,2617.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503468265,7.071,2618.4,2618.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503468455,23.8387,2619.0,2618.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503468663,23.8387,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503468664,7.071,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503468862,7.071,2618.6,2618.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749503469061,7.071,2618.6,2618.2,0.07408858]
["bitfinex-derivatives","ETHF0:USTF0",1749503469363,0.76344,2618.3,2618.2,0.07408858]
["bitfinex-derivatives","ETHF0:USTF0",1749503470665,1.2649,2618.3,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749503470864,0.76348,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503471064,7.071,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503471565,7.8345,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503471768,40.8,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503472167,0.76351,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503472367,7.83453,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503472566,7.071,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503472768,7.071,2618.1,2617.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749503473564,7.072,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503473766,0.00572082,2618.8,2618.4,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1749503473969,0.00572082,2618.8,2618.7,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1749503474367,1.3107,2619.6,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749503474664,7.8441,2620.1,2619.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749503474871,7.8441,2620.1,2619.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749503475276,0.763,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503475462,0.763,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503475769,0.7633,2618.8,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749503475970,0.76333,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503476162,0.76334,2618.7,2618.2,4.03961776]
["bitfinex-derivatives","ETHF0:USTF0",1749503476369,0.76335,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503476769,8.98013,2619.0,2618.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503476770,0.00572082,2618.8,2618.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749503477074,0.76333,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503477262,0.76335,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503477466,0.00572082,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503477662,0.00572082,2618.8,2618.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749503477862,0.00572082,2618.8,2618.6,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1749503478066,0.00572082,2618.8,2618.7,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1749503478268,3.2078,2620.0,2618.9,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749503478469,3.2078,2620.0,2619.3,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749503478670,0.76303,2619.8,2619.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749503478880,0.763,2619.8,2619.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749503479073,0.76296,2620.0,2619.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1749503479376,0.00572082,2620.0,2619.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749503479579,0.76304,2619.7,2619.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749503480071,0.00572082,2620.0,2619.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749503480072,0.00572082,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749503480277,0.76273,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503480463,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503480667,6.837,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503480869,3.2078,2621.2,2620.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749503481171,0.00572082,2621.1,2620.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503481372,0.00572082,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503481576,0.76265,2621.0,2620.6,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503481774,0.7627,2620.9,2620.6,1.35712082]
["bitfinex-derivatives","ETHF0:USTF0",1749503482069,0.00572082,2621.1,2620.6,1.35712082]
["bitfinex-derivatives","ETHF0:USTF0",1749503482280,0.76266,2621.0,2620.6,1.35712082]
["bitfinex-derivatives","ETHF0:USTF0",1749503482467,0.00572082,2621.1,2620.6,1.35712082]
["bitfinex-derivatives","ETHF0:USTF0",1749503482667,0.00572082,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503482865,0.00572082,2621.1,2621.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749503483272,0.00572082,2621.1,2621.0,7.11405]
["bitfinex-derivatives","ETHF0:USTF0",1749503483469,0.00572082,2621.1,2621.0,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749503483868,4.5262,2622.2,2621.0,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749503484176,0.76245,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503484369,0.76245,2621.7,2621.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749503484370,0.76254,2621.4,2621.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749503484569,0.76252,2621.5,2621.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749503485074,0.76257,2621.3,2621.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749503485271,0.00572082,2621.5,2621.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749503485669,0.00572082,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503486270,0.00572082,2621.5,2621.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749503486677,0.00572082,2621.5,2621.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749503486977,8.1524,2622.4,2621.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749503487177,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503487471,3.2078,2622.6,2622.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749503487778,23.083,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503487972,6.834,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503488165,0.00572082,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503488370,0.00572082,2622.9,2622.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749503488567,3.2078,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503488779,10.0398,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503489079,10.0398,2624.3,2623.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749503489080,3.2078,2624.3,2623.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749503489274,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503489473,3.2078,2624.6,2623.2,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1749503489474,3.2078,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503489669,0.00572082,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503490076,0.76169,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503490278,3.2078,2624.3,2623.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749503490579,6.832,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503490772,6.832,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503490972,0.76185,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503491173,0.76192,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503491377,6.83,2623.7,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749503491378,0.76195,2623.4,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503491568,0.00572082,2623.6,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503491873,0.00572082,2623.6,2623.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503492178,3.9853,2625.0,2623.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749503492472,3.9853,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503492678,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503492975,0.00572082,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503493176,0.00572082,2624.6,2624.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749503493478,0.76169,2624.4,2624.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749503493676,1.27232082,2624.6,2624.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749503493878,0.76167,2624.4,2624.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749503494185,1.27232082,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503494480,3.2078,2624.4,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503494677,8.0946,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503494975,0.5715,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503495177,0.5715,2624.5,2624.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749503495582,0.5715,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503495783,0.76177,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503496076,3.2078,2624.3,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503496277,0.5715,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503496673,2.54397776,2624.5,2623.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749503496878,2.54397776,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503497077,1.90431,2624.2,2623.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749503497274,3.2078,2623.7,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503497685,0.76195,2623.4,2623.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503498271,3.2078,2624.1,2623.3,9.21252082]
["bitfinex-derivatives","ETHF0:USTF0",1749503498472,1.40151776,2624.5,2623.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749503498775,0.5715,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503499086,0.76166,2624.4,2624.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749503499381,0.5715,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503499577,0.76168,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503499880,0.76169,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503500076,0.5715,2624.5,2624.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749503500077,0.76175,2624.1,2624.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749503500477,0.5715,2624.5,2624.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749503500681,0.76156,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503500879,0.76534967,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503501074,0.76534967,2624.9,2624.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749503501285,0.76534967,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503501286,0.76155,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503501679,0.00380967,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503501680,0.76533967,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503501880,0.00380967,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503502183,0.76155,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503502776,1.90763967,2624.9,2624.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749503502978,5.1113,2625.4,2624.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749503502979,3.2078,2627.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503503180,5.3552,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503503378,3.96885,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503503578,3.2078,2626.5,2625.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749503503780,3.2078,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503503986,0.76137,2625.4,2625.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503504184,8.46537,2625.4,2625.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749503504483,3.2078,2626.5,2625.3,8.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503504673,3.2078,2626.4,2625.3,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1749503504878,0.06836776,2625.6,2625.4,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1749503505073,0.06836776,2625.6,2625.5,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749503505282,0.76112,2626.3,2625.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749503505483,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503505684,7.942,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503505883,3.2078,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503506079,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503506279,3.2078,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503506579,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503506785,0.76086,2627.2,2626.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749503506986,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503507291,0.7609,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503507486,1.3515,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503507684,3.2535,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503507889,3.2535,2627.4,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503507890,0.761,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503508188,7.94,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503508385,8.701,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503508886,8.701,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503508887,16.1478,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503509083,3.2078,2626.4,2625.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749503509287,1.3515,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503509592,1.90286,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503509785,0.7613,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503509989,0.7613,2625.7,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749503509990,23.032,2625.9,2625.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503510285,3.2078,2625.7,2625.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503510485,0.76137,2625.4,2625.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503510787,0.76137,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503510788,0.76152,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503511090,0.76159,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503511282,7.938,2624.6,2623.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749503511481,9.2208,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503511684,3.2078,2624.4,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503511891,0.76178,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503512086,7.938,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503512388,9.98258,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503512891,0.0057082,2624.5,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503513086,0.7617,2624.3,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503513288,0.76172,2624.3,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503513784,0.76178,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503516081,2.07348,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503516280,8.70178,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503516483,7.94,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503516685,8.89208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503517085,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503517286,8.89208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503517490,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503517685,8.89208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503518683,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503518882,8.89208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503519590,0.1903,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503520690,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503520894,0.1903,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503521096,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503521292,0.1903,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503521595,0.95208,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503521795,2.33618,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503522895,7.33618,2624.0,2623.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503523489,6.5744,2624.0,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749503523690,3.9697,2623.6,2622.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749503523986,7.701,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503524189,7.701,2623.7,2623.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749503524395,7.701,2623.7,2623.2,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749503524694,7.701,2623.7,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749503524894,0.1903,2624.0,2623.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749503525197,0.1903,2624.0,2623.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749503525392,0.1903,2624.0,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749503525691,0.1903,2624.0,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749503525891,0.1903,2624.0,2623.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749503525892,0.76187,2623.7,2623.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749503526086,0.76187,2623.7,2623.2,4.1213082]
["bitfinex-derivatives","ETHF0:USTF0",1749503526087,3.2078,2623.9,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503526292,0.76187,2623.7,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503526604,0.76187,2623.7,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503526605,0.76197,2623.3,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503526795,8.46397,2623.3,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503527094,7.702,2623.3,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503527292,7.702,2623.4,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503527597,0.76197,2623.3,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503528598,10.29657,2623.3,2623.2,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749503528994,10.29657,2623.3,2622.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749503528995,0.76209,2622.9,2622.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749503529202,3.96989,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503529498,8.96989,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503529695,49.76989,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503529899,57.47289,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503530097,49.76989,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503530306,52.47289,2622.9,2622.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749503530893,0.76214,2622.7,2622.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503531090,0.76213,2622.8,2622.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503531294,3.3983,2622.9,2622.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503531496,3.3983,2622.9,2622.6,1.3047082]
["bitfinex-derivatives","ETHF0:USTF0",1749503531692,0.76212,2622.8,2622.6,1.3047082]
["bitfinex-derivatives","ETHF0:USTF0",1749503531893,3.3983,2622.9,2622.6,1.3047082]
["bitfinex-derivatives","ETHF0:USTF0",1749503532092,3.3983,2622.9,2622.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503532598,0.1905,2622.9,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749503532794,0.1905,2622.9,2622.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503532990,0.0057082,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503533191,30.754,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503533192,26.2568,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503533392,23.81084,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503533599,7.705,2624.6,2623.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503533897,7.705,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503534102,0.76162,2624.5,2624.1,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1749503534291,0.76162,2624.5,2624.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503534495,0.00571919,2624.6,2624.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503534701,0.00571919,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503534896,0.00571919,2624.6,2624.5,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1749503535199,0.00571919,2624.6,2624.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503535500,0.00571919,2624.6,2624.5,7.06822]
["bitfinex-derivatives","ETHF0:USTF0",1749503536498,0.00571919,2624.6,2624.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503537091,0.00571919,2624.6,2624.5,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749503537297,0.00571919,2624.6,2624.5,7.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749503537499,0.00571919,2624.6,2624.5,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749503537693,0.00571919,2624.6,2624.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503537896,0.76729919,2624.6,2624.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749503538697,0.76173,2624.1,2624.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503538902,3.96953,2624.1,2624.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503539103,8.96953,2624.1,2624.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503539305,49.76953,2624.1,2624.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503539706,0.7619,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503540000,0.76196,2623.3,2622.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749503540201,0.76194,2623.4,2622.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749503540507,7.466,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503540703,0.76193,2623.4,2623.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749503540903,0.76195,2623.3,2623.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749503541199,0.76201,2623.1,2623.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503542706,3.2078,2623.5,2623.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503543006,0.76196,2623.3,2623.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503543194,3.2078,2623.5,2623.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503543195,0.76199,2623.2,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503543397,0.762,2623.2,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503543801,0.76198,2623.3,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503544002,0.76198,2623.3,2623.0,2.12004919]
["bitfinex-derivatives","ETHF0:USTF0",1749503544303,0.76199,2623.2,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503544506,3.2078,2623.5,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503544806,0.76198,2623.2,2623.0,1.35801919]
["bitfinex-derivatives","ETHF0:USTF0",1749503545003,0.76193,2623.4,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749503545204,30.511,2623.6,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749503545404,0.76186,2623.7,2623.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503545602,3.2078,2624.1,2623.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503545806,0.76187,2623.6,2623.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503546312,4.4856,2624.1,2623.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503546606,0.76183,2623.8,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749503546812,0.7618,2623.9,2623.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503547012,0.76181,2623.8,2623.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749503547413,1.90449,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503547710,1.90438,2624.0,2623.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503548214,0.76187,2623.6,2623.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503548610,0.7619,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503548806,0.76195,2623.3,2623.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503549113,0.76195,2623.4,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749503549304,9.37162,2623.7,2623.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503549506,7.467,2623.7,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749503549710,7.467,2623.7,2623.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503549911,0.76189,2623.6,2623.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749503550111,0.76191,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749503550307,7.467,2623.7,2623.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749503550508,0.76188,2623.6,2623.4,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1749503551214,7.467,2623.7,2623.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749503551417,0.76188,2623.6,2623.4,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1749503551911,0.76189,2623.5,2623.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749503552213,0.76198,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503552415,0.76201,2623.1,2623.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503554509,0.76201,2623.1,2623.0,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749503554921,3.9697,2623.5,2623.0,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749503555112,10.4238,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503555309,0.76186,2623.7,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503555513,3.2078,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503555712,3.2078,2624.8,2624.2,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1749503555918,3.96932,2624.8,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749503556216,7.216,2625.0,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749503556412,3.2078,2625.2,2624.5,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749503556607,7.216,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503556815,0.7614,2625.2,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749503557019,0.7614,2625.2,2625.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749503557317,7.98305919,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749503557512,0.00571919,2625.4,2625.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1749503557721,0.76704919,2625.4,2625.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749503557910,0.76137,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503558110,0.76136,2625.3,2625.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749503559715,0.76145,2625.0,2624.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503560916,2.13405,2625.0,2624.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503561212,1.3726,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503561415,3.2078,2624.6,2623.6,5.39954828]
["bitfinex-derivatives","ETHF0:USTF0",1749503561616,0.76183,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503561815,0.76182,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503562017,1.90429,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503562213,0.76182,2623.8,2623.6,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503562420,7.213,2624.0,2623.6,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503562716,0.72525,2623.8,2623.6,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503562925,7.97476,2624.0,2623.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503563111,7.213,2624.0,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749503563420,0.76183,2623.7,2623.6,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503563625,0.76181,2623.8,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503563814,7.213,2624.0,2623.6,2.05417919]
["bitfinex-derivatives","ETHF0:USTF0",1749503564014,0.7618,2623.9,2623.6,2.05417919]
["bitfinex-derivatives","ETHF0:USTF0",1749503564211,0.7618,2623.8,2623.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749503564414,0.76182,2623.8,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503564617,7.213,2624.0,2623.6,1.29231919]
["bitfinex-derivatives","ETHF0:USTF0",1749503564818,0.00571919,2624.1,2623.6,1.29231919]
["bitfinex-derivatives","ETHF0:USTF0",1749503565017,0.00571919,2624.1,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503565018,0.76183,2623.7,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503566526,1.90472,2623.6,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503566826,0.762,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503567017,0.762,2623.2,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503567223,0.762,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503569130,3.9698,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503569825,6.983,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503570023,7.745,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503570924,0.762,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503571327,7.745,2623.1,2623.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503571724,37.04691,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503571923,37.04691,2623.1,2622.3,0.07626892]
["bitfinex-derivatives","ETHF0:USTF0",1749503571924,1.2656,2623.0,2622.3,0.07626892]
["bitfinex-derivatives","ETHF0:USTF0",1749503572121,0.76216,2622.6,2622.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749503572325,6.983,2623.0,2622.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749503572521,1.90516,2622.9,2622.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749503572721,6.984,2622.8,2622.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749503572925,0.76215,2622.6,2622.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749503573325,0.00571919,2622.9,2622.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749503573520,6.984,2622.8,2622.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749503573724,0.76216,2622.6,2622.3,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749503574026,0.76216,2622.6,2622.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749503574227,0.76218,2622.5,2622.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749503574428,0.76221,2622.4,2622.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749503576431,0.76224,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503579732,7.74724,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503579929,0.5719,2622.5,2622.2,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749503580125,0.76224,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503581335,0.5719,2622.5,2622.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749503581526,0.76222,2622.4,2622.2,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749503581828,0.76224,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503583929,0.76224,2622.3,2622.2,3.02303794]
["bitfinex-derivatives","ETHF0:USTF0",1749503584127,0.76244,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503584433,1.90637,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503584734,1.90647,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503584930,6.755,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503585231,0.76269,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503585431,8.0306,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503585636,0.7627,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503586125,0.76276,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503586325,0.76279,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503586923,6.755,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503587327,0.76279,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503587524,0.76292,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503587836,6.757,2620.2,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749503588134,0.76288,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503588729,7.51987,2620.2,2619.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749503589034,6.757,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503589236,4.5027,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503589432,6.757,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503589633,0.76288,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503589939,0.7629,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503590238,0.763,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503590534,0.76302,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503590735,0.00571919,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749503591040,0.76865919,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503591240,0.00571919,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503591638,0.00571919,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749503592134,0.00571919,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503592335,0.00571919,2619.9,2619.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749503593545,0.76864919,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503593734,0.76864919,2619.9,2619.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749503593934,0.00571919,2619.9,2619.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749503594329,0.763,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503594541,0.00571919,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749503594938,6.76471919,2619.9,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749503595236,1.90654,2621.1,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749503595548,0.76285,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503595737,0.7628,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503595936,0.76275,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749503596137,0.76275,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503596138,0.00571919,2620.8,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503596336,0.76275,2620.6,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749503596836,0.76276,2620.5,2620.4,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1749503597144,6.76,2620.6,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749503597739,6.76,2620.6,2620.5,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1749503597943,6.76,2620.6,2620.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749503598233,6.76,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503598439,0.5724,2620.5,2620.4,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1749503599035,0.5724,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503599237,1.33518,2620.5,2620.3,0.76852919]
["bitfinex-derivatives","ETHF0:USTF0",1749503599433,0.76279,2620.4,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503599845,1.33517,2620.5,2620.3,0.76853919]
["bitfinex-derivatives","ETHF0:USTF0",1749503600037,0.76279,2620.4,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503600242,1.33517,2620.5,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503600440,1.33518,2620.5,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503600642,0.76279,2620.4,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503601346,0.5724,2620.5,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503601545,0.76279,2620.4,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503603838,7.52279,2620.4,2620.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503605453,11.8748,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503605649,11.8748,2620.4,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749503605650,0.76291,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749503606054,0.7629,2620.1,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749503606251,0.7629,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749503606654,6.761,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503606953,0.76289,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749503607252,6.761,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503607552,0.76289,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749503607751,0.76286,2620.2,2620.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749503607951,0.7629,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749503608356,0.76302,2619.7,2619.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749503608654,0.76302,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503608655,0.76305,2619.5,2619.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749503608853,0.76305,2619.5,2619.4,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749503609051,0.76305,2619.5,2619.4,10.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749503610356,0.76305,2619.5,2619.4,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749503610561,0.76305,2619.5,2619.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749503611059,0.76305,2619.5,2619.4,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749503611362,0.76305,2619.5,2619.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749503611550,0.76305,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503611858,0.76314,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503612055,0.76325,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503612648,1.90795,2619.1,2618.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749503612649,0.76328,2618.7,2618.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749503612848,3.2078,2619.0,2618.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749503613049,0.76327,2618.8,2618.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749503613253,0.76327,2618.8,2618.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749503613254,6.563,2618.8,2618.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749503613561,0.76334,2618.5,2618.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749503613758,8.47116,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503614061,1.90829,2618.6,2618.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749503614260,0.76343,2618.2,2618.1,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749503614559,0.76341,2618.3,2618.1,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1749503614756,6.565,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503614961,6.565,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503615462,7.32841,2618.3,2618.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749503615763,0.76333,2618.6,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503615962,0.06836776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503616457,0.06836776,2618.8,2618.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749503616458,0.76329,2618.7,2618.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749503616655,0.76329,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503616656,0.76334,2618.6,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749503616859,0.76335,2618.5,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749503617054,0.06836776,2618.8,2618.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503617251,1.97653776,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503617450,0.76341,2618.3,2618.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503617664,6.565,2618.4,2618.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503617857,0.7634,2618.3,2618.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503618054,7.32839,2618.4,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503618257,6.565,2618.4,2618.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503618453,0.76343,2618.3,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749503618655,6.565,2618.4,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749503618859,0.76341,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749503619167,0.76346,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749503619361,0.76346,2618.1,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749503619556,6.565,2618.4,2617.7,2.25949706]
["bitfinex-derivatives","ETHF0:USTF0",1749503619757,7.9544,2618.4,2617.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749503620262,0.76345,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749503620462,7.9544,2618.4,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749503620656,0.76344,2618.2,2618.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749503620963,3.2078,2618.6,2617.9,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1749503621166,7.32935,2618.5,2618.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749503621564,6.566,2618.5,2618.0,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1749503621864,0.76341,2618.3,2618.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749503622365,7.52027,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749503622559,0.1909,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749503622756,0.83163776,2618.8,2618.3,10.11631]
["bitfinex-derivatives","ETHF0:USTF0",1749503622956,0.83163776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503623156,0.06836776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503623365,0.83161776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503623565,0.06836776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503623769,0.06836776,2618.8,2618.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749503623970,0.76329,2618.7,2618.6,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1749503624169,0.06836776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503624368,0.06836776,2618.8,2618.7,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1749503625364,0.06836776,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503625365,3.27616776,2618.8,2618.1,5.11643]
["bitfinex-derivatives","ETHF0:USTF0",1749503625666,0.06836776,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503626270,0.06836776,2618.8,2618.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749503626468,0.06836776,2618.8,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503626469,0.76342,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503626762,0.76339,2618.4,2618.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749503627371,0.76348,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503627665,0.76348,2618.1,2617.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1749503627666,0.76348,2618.1,2617.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749503628067,0.76349,2618.0,2617.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1749503628263,0.00571919,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503628465,0.7635,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749503628663,6.567,2618.0,2617.5,6.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749503628865,0.76353,2617.9,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749503629162,0.00571919,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503630063,0.76917919,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503630269,0.00571919,2618.1,2617.6,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749503630566,0.00571919,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503630567,0.83756695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503630763,0.07408695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503631859,0.83754695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503632063,0.07408695,2618.1,2617.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749503632262,0.07408695,2618.1,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749503632465,1.98276695,2618.1,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749503632659,0.76353,2617.9,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749503633266,0.76357,2617.8,2617.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749503633471,0.76353,2617.9,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749503634271,0.07408695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503635460,0.83754695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503635662,0.07408695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503636073,0.83754695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503636275,0.07408695,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749503636973,0.07408695,2618.1,2618.0,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749503638066,0.07408695,2618.1,2618.0,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1749503639478,6.568,2618.7,2618.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503639773,1.0636,2618.8,2618.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503639774,0.76334,2618.6,2618.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503640075,1.0636,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503640076,7.33129,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503640276,0.7633,2618.7,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503640771,0.76331,2618.6,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749503641375,0.76329,2618.7,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749503641769,6.568,2618.8,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749503641770,0.76328,2618.8,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749503641971,0.76332,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503642869,0.76331,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503643670,0.00573022,2618.9,2618.4,3.23644022]
["bitfinex-derivatives","ETHF0:USTF0",1749503643878,0.76331,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503644176,1.33611,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503644672,1.40447776,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503645275,0.64116776,2618.7,2618.4,3.23647022]
["bitfinex-derivatives","ETHF0:USTF0",1749503645469,1.40445776,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503645973,0.64116776,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503646374,0.64116776,2618.7,2618.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503646567,10.40196776,2618.7,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749503646877,10.40196776,2618.7,2618.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503646878,0.64116776,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503647368,1.40445776,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503647568,0.64116776,2618.7,2618.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503647771,10.36964,2618.6,2617.9,2.96331728]
["bitfinex-derivatives","ETHF0:USTF0",1749503648076,0.76356,2617.8,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749503648263,0.76356,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749503648579,0.76357,2617.8,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749503648775,9.7608,2618.0,2617.4,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1749503649072,0.7636,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749503649273,0.7636,2617.7,2617.4,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1749503649274,0.76361,2617.6,2617.4,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1749503649473,0.76359,2617.7,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749503649671,0.76361,2617.6,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749503649873,0.76361,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749503650172,0.76363,2617.5,2617.4,0.04295]
["bitfinex-derivatives","ETHF0:USTF0",1749503650674,7.31663,2617.5,2617.4,0.04295]
["bitfinex-derivatives","ETHF0:USTF0",1749503650875,0.76375,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503651071,0.00573022,2617.3,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749503651274,0.76375,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503651577,0.76375,2617.1,2616.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749503651578,0.76381,2616.9,2616.8,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1749503651778,3.21353022,2617.3,2616.6,4.05251728]
["bitfinex-derivatives","ETHF0:USTF0",1749503651779,1.90931,2617.2,2616.6,4.05251728]
["bitfinex-derivatives","ETHF0:USTF0",1749503651981,0.7638,2617.0,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749503652180,0.76382,2616.9,2616.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749503652574,1.3168,2617.2,2616.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749503652777,3.21353022,2617.3,2616.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749503652979,3.21353022,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503652980,6.553,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503653278,0.00573022,2617.3,2616.5,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1749503653279,0.00573022,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749503654476,9.7628,2618.3,2618.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749503654677,9.7628,2618.3,2617.7,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749503654874,0.76345,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749503655069,9.7628,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503655278,6.555,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749503655476,1.15533022,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749503655775,0.00573022,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749503657277,0.00573022,2618.5,2618.4,2.08757]
["bitfinex-derivatives","ETHF0:USTF0",1749503657480,0.06836776,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749503658771,0.64116776,2618.7,2618.6,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749503660581,0.35296776,2618.7,2618.6,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749503660886,0.42133552,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503661181,0.00573022,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749503661881,0.00573022,2618.9,2618.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1749503661882,1.3826,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749503662079,7.9366,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749503662277,6.554,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749503662583,6.554,2619.6,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503662777,0.76316,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503662976,0.76313,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749503663585,0.76313,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749503663878,0.76313,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749503663879,0.76314,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749503664084,0.76316,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503664484,1.3621,2619.5,2618.8,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1749503664485,0.76313,2619.3,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749503664783,0.76315,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503664977,0.76313,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503665580,0.76309,2619.4,2619.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749503666076,1.3621,2619.5,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503666077,0.76311,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503666276,0.76309,2619.4,2619.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749503667481,0.76315,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503667781,0.7631,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749503667982,0.76312,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503668486,0.7631,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749503668881,0.76311,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503669079,1.3621,2619.5,2618.9,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749503669279,0.76313,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749503669479,0.76313,2619.3,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749503669687,1.3621,2619.5,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749503669978,0.76313,2619.3,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749503670184,9.82176,2619.5,2618.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749503670384,9.82176,2619.5,2618.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749503670385,0.76329,2618.7,2618.6,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749503670581,0.76329,2618.7,2618.6,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749503670774,0.76328,2618.8,2618.6,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749503671081,0.06836776,2618.7,2618.6,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749503672687,0.83165776,2618.7,2618.6,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749503672881,0.06836776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503673087,0.83165776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503674379,0.06836776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503674785,0.83165776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503675091,0.06836776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503675285,0.83165776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503675991,0.06836776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503676193,0.83165776,2618.7,2618.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1749503678388,0.83165776,2618.7,2618.6,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749503678592,0.76334,2618.5,2618.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503678790,7.28834,2618.5,2618.4,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503678999,0.76358,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749503679192,0.76358,2617.7,2617.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749503679390,1.90866,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503679590,9.7328,2618.2,2617.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749503679796,0.7635,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749503680294,0.7635,2618.0,2617.7,3.23294022]
["bitfinex-derivatives","ETHF0:USTF0",1749503680497,0.7635,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749503681002,0.76349,2618.1,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749503682288,10.50198022,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749503682685,7.29418022,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749503682890,0.76349,2618.1,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749503683092,6.53073022,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749503683289,0.06836776,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749503683597,0.76326,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749503684297,0.76328,2618.8,2618.7,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749503684689,0.00573022,2619.1,2618.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749503684995,0.76328,2618.8,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749503685196,1.30453022,2619.1,2618.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749503685392,0.00573022,2619.1,2618.5,6.50445]
["bitfinex-derivatives","ETHF0:USTF0",1749503685697,0.76894022,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749503685898,0.76322,2619.0,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749503686602,0.76891022,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749503686994,0.00573022,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749503687799,0.00573022,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503687999,0.76892022,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749503688200,0.76323,2619.0,2618.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749503688500,0.06836776,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749503690503,0.76323,2619.0,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749503693004,0.76326,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749503693502,0.76328,2618.8,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749503695306,0.76332,2618.7,2618.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503695497,0.76327,2618.8,2618.7,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749503696503,0.76325,2618.9,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749503697408,6.525,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749503697605,7.2882,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749503697807,6.525,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749503698009,7.2882,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749503698512,3.28189798,2619.1,2618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503698700,0.5725,2620.0,2619.0,21.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749503698902,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503699102,0.76303,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503699312,0.7631,2619.4,2619.1,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749503699612,0.7631,2619.4,2619.2,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749503699804,0.7631,2619.4,2619.1,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749503700006,1.38143022,2619.5,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749503700200,0.76309,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503700404,0.00573022,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503700605,0.76308,2619.4,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749503700805,0.00573022,2619.5,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749503701012,0.00573022,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749503701209,0.00573022,2619.5,2619.4,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749503701610,3.2078,2620.5,2619.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1749503701915,0.76283,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749503702113,3.2078,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749503702311,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503702312,1.2845,2620.7,2620.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749503702507,1.2845,2620.7,2620.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749503702707,0.76278,2620.5,2620.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749503702910,1.29023022,2620.7,2620.0,3.26395]
["bitfinex-derivatives","ETHF0:USTF0",1749503703116,0.76275,2620.6,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749503703317,0.00573022,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503703518,0.76846022,2620.7,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749503703820,0.00573022,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749503704016,0.00573022,2620.7,2620.3,3.26253022]
["bitfinex-derivatives","ETHF0:USTF0",1749503704017,0.00573022,2620.7,2620.3,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503704322,0.00573022,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749503704525,0.07409798,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749503705119,0.07409798,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749503705322,0.5722,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749503705918,0.5722,2621.2,2621.1,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1749503706116,0.5722,2621.2,2621.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749503706320,0.5722,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503706519,0.5722,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749503706720,0.5722,2621.2,2621.1,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1749503707427,0.00379441,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749503707620,0.00379441,2621.4,2621.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1749503708922,40.8,2623.1,2621.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1749503708923,6.483,2622.5,2621.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503709123,1.90554,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503709322,3.16884,2622.4,2621.9,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749503709828,0.76226,2622.3,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503710021,6.483,2622.5,2621.9,5.11940022]
["bitfinex-derivatives","ETHF0:USTF0",1749503710222,0.76225,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749503710521,0.76233,2622.0,2621.9,3.21353022]
["bitfinex-derivatives","ETHF0:USTF0",1749503710928,0.5719,2622.5,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503711228,0.76224,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503711529,0.76225,2622.3,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503711727,0.76222,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749503712021,0.5719,2622.5,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749503712222,0.5719,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503712420,0.76224,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503712625,0.76233,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503712926,7.24433,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503713119,12.24433,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503713317,14.68163,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503714323,8.19963,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503717124,3.19963,2622.0,2621.9,0.00573022]
["bitfinex-derivatives","ETHF0:USTF0",1749503717719,3.19963,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503717720,0.76243,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749503717923,0.76243,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503717924,0.76244,2621.6,2621.4,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1749503718230,0.76246,2621.6,2621.4,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1749503718624,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749503718825,0.00573022,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749503719024,0.00573022,2621.8,2621.7,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1749503720131,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503720635,0.7622,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503720829,6.48,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503721032,0.76215,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503722429,6.48,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503722636,0.76215,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503723640,0.76215,2622.6,2622.5,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749503724039,0.76215,2622.6,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1749503724234,0.76215,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503724932,0.5718,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503725340,0.76207,2622.9,2622.6,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749503725639,0.76207,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749503725640,0.76208,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749503726131,8.38404,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503726334,0.76213,2622.7,2622.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749503726726,6.479,2623.1,2622.6,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749503726929,8.38404,2623.1,2622.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749503727128,0.76215,2622.6,2622.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1749503727333,0.76215,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503727833,0.76211,2622.8,2622.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749503728135,0.76215,2622.6,2622.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1749503728334,0.76215,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503728732,0.76215,2622.6,2622.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1749503728937,0.76213,2622.7,2622.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749503729136,0.76211,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749503729332,0.5718,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503729838,1.33387,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503730039,0.5718,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503730436,0.5718,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749503730639,1.33388,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503731144,0.76208,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503731640,0.76205,2623.0,2622.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749503731842,6.479,2623.1,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503732143,0.76209,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503732642,1.2697,2623.0,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503732842,0.76209,2622.9,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749503733042,0.76206,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749503733443,6.479,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749503733639,0.76206,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503733839,0.76207,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503734041,0.76209,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503735039,5.76209,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503735237,2.02369,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503736747,1.2616,2622.8,2622.7,0.76783919]
["bitfinex-derivatives","ETHF0:USTF0",1749503737048,0.7621,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503737249,2.1151,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503739146,0.7621,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503739346,0.7621,2622.8,2622.7,0.76782919]
["bitfinex-derivatives","ETHF0:USTF0",1749503739745,2.96398,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749503739946,1.86358,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749503740241,0.7621,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503740441,0.7621,2622.8,2622.7,0.76783919]
["bitfinex-derivatives","ETHF0:USTF0",1749503740637,0.7621,2622.8,2622.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503740844,3.7796,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749503741150,3.2078,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749503741344,0.76204,2623.0,2622.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503741543,3.2078,2623.1,2622.9,0.83041776]
["bitfinex-derivatives","ETHF0:USTF0",1749503741745,0.76204,2623.0,2622.9,0.83041776]
["bitfinex-derivatives","ETHF0:USTF0",1749503742143,0.76204,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503742346,0.76205,2623.0,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503742655,0.76203,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749503743548,29.508,2623.2,2622.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749503743844,1.33382,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749503744344,1.33381,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749503744548,0.5718,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749503744748,0.5718,2623.1,2623.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1749503744949,0.76187,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749503745139,6.43,2623.6,2623.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749503745452,2.1705,2623.9,2623.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749503745749,2.93229,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503745946,2.1705,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503746150,2.1705,2623.9,2623.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503746449,0.76181,2623.8,2623.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503746652,0.76183,2623.7,2623.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749503746849,0.76182,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749503747152,0.76181,2623.8,2623.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503747546,3.2078,2625.0,2623.7,10.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749503747747,0.76156,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503747948,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503748147,0.76145,2625.1,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749503748446,1.3586,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503748647,2.1677,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503748949,2.1677,2625.2,2624.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749503749149,0.76151,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503749351,0.76154,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503749544,6.429,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503749754,0.76154,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503750053,2.1677,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503750350,2.1677,2625.2,2624.7,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1749503750555,0.76148,2625.0,2624.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749503750854,0.76149,2624.9,2624.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749503751444,6.429,2625.3,2624.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749503751741,0.76146,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503753152,6.429,2625.3,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749503753348,3.4001,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503753349,2.1241,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503753548,0.7613,2625.6,2625.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749503753756,9.6348,2625.9,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749503753949,9.6348,2625.9,2625.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749503753950,6.427,2625.9,2625.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749503754351,7.18821,2625.9,2625.7,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749503754555,0.76122,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503755148,0.76121,2625.9,2625.7,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749503755451,0.76122,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503756254,0.76131,2625.5,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503757746,42.70267,2626.4,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503757953,0.76118,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503758251,1.1021,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503758252,3.00489,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503758450,3.00489,2626.2,2625.6,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749503758658,0.76125,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503759050,3.24031,2626.1,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503759248,0.7613,2625.6,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503759458,0.7613,2625.6,2625.4,1.25951919]
["bitfinex-derivatives","ETHF0:USTF0",1749503759656,0.76131,2625.5,2625.4,1.25951919]
["bitfinex-derivatives","ETHF0:USTF0",1749503759852,7.7634,2625.9,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749503760057,7.7634,2625.9,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503760253,9.66644,2625.9,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503760453,7.7634,2625.9,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503760656,0.7613,2625.6,2625.4,2.05345919]
["bitfinex-derivatives","ETHF0:USTF0",1749503760854,0.7613,2625.6,2625.4,1.29211919]
["bitfinex-derivatives","ETHF0:USTF0",1749503761050,0.76131,2625.5,2625.4,1.29211919]
["bitfinex-derivatives","ETHF0:USTF0",1749503761253,7.7634,2625.9,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503761461,6.426,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503761656,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503761862,0.76117,2626.0,2625.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749503762068,1.3138,2626.3,2625.8,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1749503762354,3.02345,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503762558,0.76102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503762756,0.76112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503762956,1.90242,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503763156,0.76111,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503763659,6.90284,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503763861,0.76131,2625.5,2625.4,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503764260,6.373,2625.8,2625.4,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503764659,0.76131,2625.5,2625.4,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503765058,0.76131,2625.5,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503765253,4.90378,2626.1,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503765254,23.034,2626.5,2625.4,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503765558,1.90271,2626.3,2625.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749503765758,1.90271,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503766060,1.3116,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503766263,0.76117,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503767064,3.05047,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503767256,0.76116,2626.1,2625.9,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749503767459,0.76116,2626.1,2626.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749503768465,6.373,2626.5,2626.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749503768664,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503768870,0.76096,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749503769069,40.8,2628.2,2626.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749503769370,0.76079,2627.3,2627.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503769667,0.7612,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503769862,0.76131,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503770066,0.76137,2625.3,2625.0,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1749503770260,0.76142,2625.2,2625.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749503770469,0.76142,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503770670,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503771062,0.76139,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503771261,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503771767,0.00568241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503771963,0.76704241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503772163,0.00568241,2625.4,2625.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749503772373,0.76137,2625.3,2625.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749503772563,0.76137,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503772765,0.00568241,2625.4,2625.1,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749503772970,0.76704241,2625.4,2625.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749503773169,0.76703241,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749503773663,0.76703241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503773870,0.76139,2625.3,2625.1,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749503774069,0.76139,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503774271,0.76139,2625.3,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749503774665,0.76704241,2625.4,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749503775372,0.76704241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503775373,0.00568241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503775569,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503776171,0.76702241,2625.4,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749503776365,0.76137,2625.3,2625.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749503776569,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503776763,0.00568241,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503776968,0.76139,2625.3,2625.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749503777163,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503777368,0.7614,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749503777567,0.76139,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503777777,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503777965,0.7614,2625.2,2625.1,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749503778274,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503778575,0.7616,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503778767,0.76163,2624.4,2624.3,0.01337]
["bitfinex-derivatives","ETHF0:USTF0",1749503778968,0.76163,2624.4,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503780963,0.76158,2624.6,2624.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749503781166,45.17858,2625.0,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503781369,6.373,2624.6,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503781680,0.76162,2624.5,2624.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749503781865,0.76163,2624.4,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503782271,6.373,2624.6,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503782473,0.7616,2624.5,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503782675,0.76163,2624.4,2624.3,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1749503782870,0.76163,2624.4,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503783069,6.373,2624.6,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503783470,0.7616,2624.5,2624.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749503784074,0.76163,2624.4,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503784477,6.373,2624.6,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503784670,41.9434,2625.0,2624.3,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749503784872,0.06836776,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503785076,0.82978776,2625.2,2625.0,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1749503785478,0.76143,2625.1,2625.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749503786270,0.06836776,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503786882,0.06836776,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749503787678,0.06836776,2625.2,2624.7,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1749503787679,9.27616776,2625.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503787881,7.7103,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503788078,7.7103,2625.1,2623.4,6.71012793]
["bitfinex-derivatives","ETHF0:USTF0",1749503788079,3.2078,2624.9,2623.4,6.71012793]
["bitfinex-derivatives","ETHF0:USTF0",1749503788377,0.76169,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503788577,3.2078,2624.6,2623.6,6.37871919]
["bitfinex-derivatives","ETHF0:USTF0",1749503788777,0.76169,2624.2,2623.6,6.37871919]
["bitfinex-derivatives","ETHF0:USTF0",1749503789080,0.76169,2624.2,2623.6,6.37971919]
["bitfinex-derivatives","ETHF0:USTF0",1749503789281,1.3373,2624.5,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503789480,0.76163,2624.4,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749503789678,0.76162,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503790078,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503790279,3.2078,2624.6,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749503790474,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503790680,0.76159,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503790881,0.76161,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503791684,0.76163,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503792186,0.76169,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503792374,6.41277,2624.3,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503792581,0.76183,2623.7,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503793388,0.76205,2623.0,2622.7,3.52965989]
["bitfinex-derivatives","ETHF0:USTF0",1749503793592,0.76207,2622.9,2622.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749503793791,9.5348,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503793792,0.7621,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503794786,11.9856,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503794984,0.76208,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503795389,5.6586,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503795589,0.76204,2623.0,2622.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749503795884,0.76199,2623.2,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749503796091,0.76196,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749503796287,0.76196,2623.3,2622.5,8.23911919]
["bitfinex-derivatives","ETHF0:USTF0",1749503796288,3.2078,2623.4,2622.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503796489,3.2078,2623.1,2622.5,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503796789,0.76209,2622.9,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503796986,3.2078,2623.1,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503797191,0.76211,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503797696,3.2078,2623.1,2622.5,3.22981919]
["bitfinex-derivatives","ETHF0:USTF0",1749503797882,0.76215,2622.6,2622.5,0.02201919]
["bitfinex-derivatives","ETHF0:USTF0",1749503799298,3.2078,2623.1,2622.5,0.02201919]
["bitfinex-derivatives","ETHF0:USTF0",1749503799586,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503800093,3.96983,2623.1,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749503800291,3.2078,2623.1,2622.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749503800487,0.76205,2623.0,2622.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749503800687,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503800887,0.76208,2622.9,2622.7,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1749503801596,1.0985,2623.4,2622.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503801900,1.86044,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749503802194,1.0985,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749503802390,1.3029,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503802894,0.76191,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749503803082,1.3029,2623.6,2623.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749503803286,1.3029,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503803486,3.20761,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503803686,1.3029,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503803883,0.76191,2623.5,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749503804089,5.4663,2623.8,2623.0,6.44366]
["bitfinex-derivatives","ETHF0:USTF0",1749503804295,0.7619,2623.5,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749503804491,1.3153,2623.7,2623.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1749503804683,0.76188,2623.6,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503804888,1.3153,2623.7,2623.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1749503805081,1.3153,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503805289,0.76193,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503805601,0.76193,2623.4,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749503805789,0.76193,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749503806198,1.3153,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503806490,11.7963,2623.8,2623.0,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1749503806491,5.4663,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749503806696,0.00571919,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749503807796,0.00571919,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503807797,5.00571919,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503808003,3.2078,2623.6,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749503808296,3.2078,2623.3,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749503808497,3.2078,2623.3,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503808693,0.1905,2623.2,2622.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749503808898,0.1905,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749503809294,0.1905,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503809603,0.1905,2623.2,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749503809802,0.95249,2623.2,2622.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503809998,0.1905,2623.2,2622.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749503810198,0.95249,2623.2,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749503810600,0.1905,2623.2,2622.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749503811406,0.95249,2623.2,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749503812202,0.1905,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749503812392,0.00571919,2623.9,2623.2,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1749503812696,3.2078,2624.7,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749503812901,2.478,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503813098,0.76153,2624.8,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749503813298,0.76155,2624.7,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749503813599,1.315,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749503813801,1.92451,2624.9,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749503814297,2.478,2624.9,2624.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503814502,0.76153,2624.8,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749503814702,1.163,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749503814907,0.76153,2624.8,2624.6,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749503815099,0.00571919,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749503815497,6.90939919,2625.0,2624.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503815701,0.76157,2624.6,2624.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503815900,0.7618,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503816108,0.76189,2623.6,2623.0,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749503816307,0.76189,2623.6,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749503816509,1.2663,2623.5,2623.0,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749503816706,1.2663,2623.5,2623.0,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1749503816901,1.27201919,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503817099,0.00571919,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503817597,0.00571919,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503817804,0.00571919,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503818206,0.00571919,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503818711,0.00571919,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749503820199,0.06836776,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749503824808,0.06836776,2623.6,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749503825009,0.76192,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503825506,3.32041,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503825709,0.76192,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503825904,2.14272,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503827003,2.14272,2623.4,2623.3,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1749503827206,0.76207,2622.9,2622.8,2.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749503827409,0.76223,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503827606,3.2078,2622.7,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503827909,0.76216,2622.6,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503828211,0.76222,2622.4,2622.2,0.76796919]
["bitfinex-derivatives","ETHF0:USTF0",1749503828412,3.2078,2622.7,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503828612,0.76221,2622.5,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503828805,3.2078,2622.7,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503829107,0.7622,2622.5,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503829309,3.2078,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749503829515,0.76217,2622.6,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503829813,3.2078,2622.7,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503830110,0.76219,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503830411,0.76221,2622.5,2622.3,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1749503830607,3.96994,2622.7,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749503830807,0.76215,2622.6,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749503831008,0.7622,2622.5,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503831317,0.76216,2622.6,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503831817,0.76218,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503832214,0.76217,2622.6,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503832717,0.76218,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749503832916,4.4925,2622.7,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503833117,0.76218,2622.6,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503833517,0.76218,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749503833715,4.4925,2622.7,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503834012,4.4925,2622.7,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503834418,0.76221,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503834614,0.76221,2622.5,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503834615,0.76216,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749503834819,0.76217,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749503835023,0.7622,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749503835623,0.76218,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749503836115,5.25465,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749503836310,4.4925,2622.7,2622.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749503836617,0.00571919,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749503836922,0.76202,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749503837215,1.90489,2623.3,2622.0,2.91745606]
["bitfinex-derivatives","ETHF0:USTF0",1749503837416,0.76224,2622.3,2621.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749503837622,0.76224,2622.3,2621.5,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1749503837822,2.03294,2622.3,2621.5,3.22918]
["bitfinex-derivatives","ETHF0:USTF0",1749503838026,2.03294,2622.3,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749503838825,2.03294,2622.3,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749503839023,2.03294,2622.3,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749503839220,2.03294,2622.3,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749503839418,2.03294,2622.3,2621.5,9.53018]
["bitfinex-derivatives","ETHF0:USTF0",1749503839617,2.03294,2622.3,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749503839922,2.03294,2622.3,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749503840121,2.03294,2622.3,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749503841018,0.76224,2622.3,2621.7,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1749503841218,0.76224,2622.3,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749503841422,2.14984,2622.3,2621.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749503841613,2.14984,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749503841816,3.2078,2622.4,2621.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749503842023,0.76224,2622.3,2622.2,0.76796919]
["bitfinex-derivatives","ETHF0:USTF0",1749503843622,3.97003,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503843823,1.11701919,2622.5,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503844124,0.76224,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749503844325,1.11701919,2622.5,2622.2,0.76797919]
["bitfinex-derivatives","ETHF0:USTF0",1749503844326,0.76224,2622.3,2622.2,0.76797919]
["bitfinex-derivatives","ETHF0:USTF0",1749503844524,0.76224,2622.3,2622.2,0.76798919]
["bitfinex-derivatives","ETHF0:USTF0",1749503845225,1.11701919,2622.5,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503845432,0.76790919,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503845627,0.76224,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749503845822,0.76224,2622.3,2622.2,0.76796919]
["bitfinex-derivatives","ETHF0:USTF0",1749503846030,0.76224,2622.3,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503846031,3.97004,2622.3,2622.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503846327,1.90569,2622.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503846625,3.2078,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749503846830,0.7624,2621.8,2621.3,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1749503847127,0.76239,2621.9,2621.4,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1749503847328,1.3543,2621.9,2621.4,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1749503847529,0.7624,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749503848126,2.11668,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749503848321,0.7624,2621.8,2621.4,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1749503848528,0.7624,2621.8,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749503849232,0.76238,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749503849625,4.4686,2622.0,2621.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749503849833,3.2078,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749503850132,6.303,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749503850332,7.06524,2622.3,2621.8,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1749503850532,5.5542,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503850727,4.2934,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503850935,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503852933,0.76228,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749503853129,0.76238,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749503853331,0.76235,2622.0,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749503853530,3.2078,2622.1,2621.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1749503853731,3.97011,2622.1,2621.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1749503854027,0.76224,2622.3,2621.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1749503854226,0.76235,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749503854425,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749503854631,0.00571919,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503855034,0.00571919,2622.5,2622.4,5.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749503855426,0.00571919,2622.5,2622.4,8.21701]
["bitfinex-derivatives","ETHF0:USTF0",1749503855626,0.57761919,2622.5,2622.4,11.42481]
["bitfinex-derivatives","ETHF0:USTF0",1749503855829,23.05,2623.2,2622.4,34.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749503855830,3.2078,2623.2,2622.4,34.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749503856029,3.2078,2623.2,2622.5,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1749503856233,0.76218,2622.5,2622.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749503856540,0.76217,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749503856837,0.76216,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749503857131,1.91098919,2622.8,2622.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749503857338,0.76226,2622.3,2621.9,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749503857532,3.2078,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749503858131,3.97007,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749503858531,3.2078,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749503858734,3.2078,2622.2,2622.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749503858934,3.2078,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749503859631,0.7625,2621.4,2621.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503861235,8.18128,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503861540,0.76261,2621.1,2620.6,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749503861742,0.76257,2621.2,2620.7,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1749503861936,0.1907,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749503862237,1.90585,2622.0,2620.7,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1749503862238,3.2078,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503862438,3.2078,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749503862635,3.2078,2622.3,2621.8,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1749503862636,3.97005,2622.3,2621.8,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1749503862836,3.2078,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749503863040,3.97005,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503863343,3.97006,2622.3,2621.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749503863536,0.00571919,2622.5,2621.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749503863742,0.76226,2622.3,2622.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503864039,0.76226,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749503864238,0.00571919,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503864443,0.76790919,2622.5,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749503864639,0.00571919,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749503865537,0.00571919,2622.5,2622.4,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1749503865944,0.00571919,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749503866437,0.76227,2622.3,2622.0,2.93879323]
["bitfinex-derivatives","ETHF0:USTF0",1749503866630,3.2078,2622.3,2621.4,2.93879323]
["bitfinex-derivatives","ETHF0:USTF0",1749503866833,3.2078,2622.0,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749503867033,3.2078,2622.0,2621.2,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749503867034,0.76241,2621.8,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749503867233,3.2078,2622.0,2621.2,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1749503867234,1.2875,2621.9,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749503867439,0.76248,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749503867644,0.76247,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749503868140,0.7625,2621.5,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749503868330,4.4953,2621.7,2621.1,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749503868535,0.7625,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503868731,4.4953,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503868939,0.76248,2621.6,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749503869540,0.76248,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749503869737,4.4953,2621.7,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749503869938,4.4953,2621.7,2621.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503870146,3.2078,2621.4,2621.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503870335,0.76258,2621.2,2621.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503870738,0.7626,2621.1,2621.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503871645,3.9704,2621.1,2621.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503872542,0.7628,2620.5,2620.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749503872746,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503872940,3.2078,2620.6,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503873243,0.76288,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749503873443,3.2078,2620.3,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503873840,0.76288,2620.2,2620.0,100.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749503874043,0.76289,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503874544,0.76288,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749503874744,3.97064,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503875150,0.76289,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503875440,3.2078,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503875643,0.76284,2620.3,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503875846,0.76853919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503876139,0.00571919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503876846,0.00571919,2620.4,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503877045,0.76289,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503877548,0.76289,2620.1,2620.0,100.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749503877942,5.33746,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503878440,4.5746,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503878638,3.2078,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503879252,0.76854919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503879448,0.00571919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503879947,0.76852919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503880147,0.76285,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749503880746,0.76288,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749503881052,0.00571919,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749503881349,0.00571919,2620.4,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503881745,0.76288,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749503882246,0.00571919,2620.4,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503882247,0.76288,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749503882545,0.00571919,2620.4,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503882853,0.76289,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503883044,2.03659,2620.2,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503883247,3.97065,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749503883551,0.76289,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503885348,1.87189,2620.1,2620.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503885952,6.87189,2620.1,2620.0,92.47380054]
["bitfinex-derivatives","ETHF0:USTF0",1749503888550,6.87189,2620.1,2620.0,91.44369054]
["bitfinex-derivatives","ETHF0:USTF0",1749503888748,33.41889,2620.1,2620.0,90.37581054]
["bitfinex-derivatives","ETHF0:USTF0",1749503888952,33.41889,2620.1,2620.0,86.88557054]
["bitfinex-derivatives","ETHF0:USTF0",1749503889151,33.41889,2620.1,2620.0,58.92990426]
["bitfinex-derivatives","ETHF0:USTF0",1749503889352,77.42669,2620.1,2620.0,49.86028426]
["bitfinex-derivatives","ETHF0:USTF0",1749503889557,77.42669,2620.1,2620.0,47.05192426]
["bitfinex-derivatives","ETHF0:USTF0",1749503890053,77.42669,2620.1,2620.0,41.35146426]
["bitfinex-derivatives","ETHF0:USTF0",1749503890252,77.42669,2620.1,2620.0,38.68150426]
["bitfinex-derivatives","ETHF0:USTF0",1749503890458,77.42669,2620.1,2620.0,33.55938426]
["bitfinex-derivatives","ETHF0:USTF0",1749503890754,77.42669,2620.1,2620.0,19.74268426]
["bitfinex-derivatives","ETHF0:USTF0",1749503890947,77.42669,2620.1,2620.0,15.06994426]
["bitfinex-derivatives","ETHF0:USTF0",1749503891149,77.42669,2620.1,2620.0,2.76377202]
["bitfinex-derivatives","ETHF0:USTF0",1749503891345,0.76292,2620.0,2619.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503891550,35.8638,2620.1,2618.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749503891746,5.11594,2618.9,2618.4,4.58008]
["bitfinex-derivatives","ETHF0:USTF0",1749503891954,5.11594,2618.9,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503891955,7.0113,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749503892162,7.01128,2618.8,2618.4,15.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749503892454,6.248,2618.8,2618.4,15.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749503892653,0.00571919,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749503892860,6.248,2619.6,2619.2,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1749503893155,0.76303,2619.7,2619.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503893352,50.2558,2620.0,2619.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503893558,52.16315,2620.0,2619.4,11.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749503893760,1.90739,2619.9,2619.4,12.67898]
["bitfinex-derivatives","ETHF0:USTF0",1749503894059,0.7631,2619.4,2619.3,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1749503894266,0.7631,2619.4,2619.3,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749503894455,0.7631,2619.4,2619.3,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1749503894656,0.7631,2619.4,2619.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749503895248,0.76322,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503895554,0.7633,2618.7,2618.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749503895863,0.7633,2618.7,2618.6,11.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749503896261,0.7633,2618.7,2618.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749503896856,6.25,2618.9,2618.6,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749503897061,0.7633,2618.7,2618.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749503897462,5.11533,2619.8,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749503897653,0.7631,2619.5,2619.4,4.57978]
["bitfinex-derivatives","ETHF0:USTF0",1749503897855,6.25,2619.7,2619.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503898059,40.80571919,2620.0,2619.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503898060,42.71304919,2620.0,2619.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503898259,0.76307,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749503898549,0.76305,2619.6,2619.5,4.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749503898758,0.76305,2619.6,2619.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503898956,0.76306,2619.6,2619.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1749503899459,6.25,2619.9,2619.5,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749503899654,6.25,2619.9,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749503899852,6.25,2619.9,2619.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749503900057,0.76303,2619.7,2619.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503900356,0.76303,2619.7,2619.6,4.57974]
["bitfinex-derivatives","ETHF0:USTF0",1749503900557,0.76303,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749503900864,0.76298,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749503901368,6.25,2619.9,2619.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749503901666,7.01295,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749503901965,0.00571919,2620.0,2619.6,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749503901966,0.00571919,2620.0,2619.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749503902162,1.91304919,2620.0,2619.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749503902361,0.76306,2619.5,2619.4,4.57978]
["bitfinex-derivatives","ETHF0:USTF0",1749503902562,0.76306,2619.6,2619.4,5.91918]
["bitfinex-derivatives","ETHF0:USTF0",1749503902772,0.76304,2619.6,2619.5,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749503903062,0.76303,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749503903262,6.25,2619.8,2619.7,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749503903459,0.00571919,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749503903668,0.00571919,2620.0,2619.9,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1749503903963,0.00571919,2620.0,2619.9,11.37185]
["bitfinex-derivatives","ETHF0:USTF0",1749503904168,0.00571919,2620.0,2619.9,12.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749503904354,0.00571919,2620.0,2619.9,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749503904561,0.00571919,2620.0,2619.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503904765,0.76863919,2620.0,2619.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503904965,0.76298,2619.8,2619.7,6.79791919]
["bitfinex-derivatives","ETHF0:USTF0",1749503905268,0.76298,2619.8,2619.7,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749503905462,0.76298,2619.8,2619.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503906562,0.76298,2619.8,2619.7,10.61461919]
["bitfinex-derivatives","ETHF0:USTF0",1749503906762,0.76298,2619.8,2619.7,6.79791919]
["bitfinex-derivatives","ETHF0:USTF0",1749503906958,0.76298,2619.8,2619.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503907259,0.00571919,2620.0,2619.7,10.61461919]
["bitfinex-derivatives","ETHF0:USTF0",1749503907465,0.00571919,2620.0,2619.9,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1749503907662,0.76863919,2620.0,2619.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503908164,0.76298,2619.8,2619.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503908363,0.76298,2619.8,2619.7,6.79791919]
["bitfinex-derivatives","ETHF0:USTF0",1749503908564,0.00571919,2620.0,2619.7,10.61461919]
["bitfinex-derivatives","ETHF0:USTF0",1749503908865,0.76863919,2620.0,2619.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503909065,0.76863919,2620.0,2619.9,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1749503909270,0.76863919,2620.0,2619.9,12.66075]
["bitfinex-derivatives","ETHF0:USTF0",1749503909271,0.00571919,2620.0,2619.9,12.66075]
["bitfinex-derivatives","ETHF0:USTF0",1749503909663,0.76863919,2620.0,2619.9,12.66075]
["bitfinex-derivatives","ETHF0:USTF0",1749503910059,1.90704,2620.4,2619.9,12.66075]
["bitfinex-derivatives","ETHF0:USTF0",1749503910060,6.249,2620.4,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749503910262,0.7628,2620.4,2620.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503910763,0.7628,2620.4,2620.3,11.37172]
["bitfinex-derivatives","ETHF0:USTF0",1749503910958,0.7628,2620.4,2620.3,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749503911359,0.7628,2620.4,2620.3,15.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749503911559,0.0045,2620.5,2620.3,15.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749503911765,0.7628,2620.4,2620.3,11.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749503912162,0.7628,2620.4,2620.3,15.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749503912669,0.0045,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749503912869,0.76277,2620.5,2620.4,5.85708]
["bitfinex-derivatives","ETHF0:USTF0",1749503913068,0.76848919,2620.6,2620.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749503913270,0.76848919,2620.6,2620.5,5.85707]
["bitfinex-derivatives","ETHF0:USTF0",1749503913466,0.76848919,2620.6,2620.5,11.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749503913669,0.7627,2620.8,2620.5,11.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749503913970,0.76272,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503914363,0.76272,2620.7,2620.6,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503914567,0.76271,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749503914764,0.76271,2620.8,2620.7,7.05951]
["bitfinex-derivatives","ETHF0:USTF0",1749503914967,0.76271,2620.8,2620.7,13.85171]
["bitfinex-derivatives","ETHF0:USTF0",1749503915175,0.76836919,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749503915465,0.76836919,2621.0,2620.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503915769,0.00571919,2621.0,2620.9,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749503915974,0.76834919,2621.0,2620.9,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749503916668,0.76834919,2621.0,2620.9,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749503918381,0.00571919,2621.0,2620.9,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749503918565,0.76834919,2621.0,2620.9,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749503919566,23.08,2621.6,2620.9,15.96186]
["bitfinex-derivatives","ETHF0:USTF0",1749503919774,0.76258,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749503920064,23.08,2621.6,2621.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503920263,23.08,2621.6,2621.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749503920472,0.7625,2621.5,2621.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503920860,0.00568241,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749503921061,3.2078,2623.0,2621.5,29.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749503921264,3.2078,2623.0,2622.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503921465,0.76228,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503921664,0.76219,2622.6,2622.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749503921969,1.90455,2623.8,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503922176,0.76196,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503922469,1.3528,2623.7,2623.2,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749503922671,6.211,2623.9,2623.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503922862,6.46473,2624.4,2623.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503923067,0.76179,2623.9,2623.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503923271,47.011,2624.3,2623.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503923478,10.7716,2624.4,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503923773,10.7716,2624.4,2624.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503923774,6.97264,2624.4,2624.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503924284,6.211,2624.4,2624.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503924571,6.97264,2624.4,2624.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503924773,6.211,2624.4,2624.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503924972,1.3674,2625.0,2624.3,4.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749503925275,0.76158,2624.6,2624.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749503926178,0.7617,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503926377,1.90387,2624.8,2624.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503926579,0.76161,2624.5,2624.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503926772,0.76166,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503926971,0.76168,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503927175,1.9039,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503927375,0.7617,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503927583,0.76185,2623.7,2623.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749503927872,0.76185,2623.7,2623.6,7.18937]
["bitfinex-derivatives","ETHF0:USTF0",1749503928069,0.76185,2623.7,2623.6,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1749503928470,6.207,2624.4,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749503928768,6.207,2624.4,2623.6,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1749503928769,0.76173,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503928971,0.76176,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503929684,0.76176,2624.0,2623.9,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1749503929874,6.206,2624.1,2623.9,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1749503929875,0.76174,2624.1,2623.9,9.84697]
["bitfinex-derivatives","ETHF0:USTF0",1749503930076,0.76174,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503930481,0.76173,2624.1,2624.0,6.63917]
["bitfinex-derivatives","ETHF0:USTF0",1749503931286,0.76173,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503932174,0.76176,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503932575,0.83012776,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503933785,0.76176,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503934178,0.76187,2623.6,2623.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503935086,2.06037,2623.6,2623.5,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503935979,0.76202,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503936875,0.76202,2623.1,2623.0,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749503937076,0.00571919,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749503937283,0.00571919,2623.3,2623.2,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1749503937482,0.00571919,2623.3,2623.2,7.40116]
["bitfinex-derivatives","ETHF0:USTF0",1749503937780,0.00571919,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503937985,0.76199,2623.2,2623.0,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749503938187,0.00571919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503938188,0.76768919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503938388,0.00571919,2623.3,2623.2,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1749503938584,0.00571919,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749503938780,0.76767919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503938990,0.00571919,2623.3,2623.2,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1749503939294,0.00571919,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749503940595,0.00571919,2623.3,2623.2,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1749503940888,0.76767919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503942688,0.76202,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503943085,0.76202,2623.1,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503943086,0.76208,2622.9,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503943490,5.76208,2622.9,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503944084,0.00571919,2623.3,2622.8,9.85268919]
["bitfinex-derivatives","ETHF0:USTF0",1749503944388,0.76767919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503944586,0.76204,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749503944789,0.76205,2623.0,2622.9,3.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749503944989,0.76204,2623.1,2622.9,6.25303]
["bitfinex-derivatives","ETHF0:USTF0",1749503945190,0.76205,2623.0,2622.9,5.49097]
["bitfinex-derivatives","ETHF0:USTF0",1749503945390,0.76768919,2623.3,2623.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503945600,0.76768919,2623.3,2623.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503945992,0.76768919,2623.3,2623.2,6.63917]
["bitfinex-derivatives","ETHF0:USTF0",1749503946486,0.00571919,2623.3,2623.2,6.63917]
["bitfinex-derivatives","ETHF0:USTF0",1749503946689,0.76767919,2623.3,2623.2,8.68146]
["bitfinex-derivatives","ETHF0:USTF0",1749503946893,0.76199,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749503947098,0.76199,2623.2,2623.1,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749503947594,0.76205,2623.0,2622.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749503947798,0.76208,2622.9,2622.8,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749503947997,0.76208,2622.9,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503948396,5.76208,2622.9,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503948796,5.83044776,2622.9,2622.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749503949097,7.14774776,2622.9,2622.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503950299,0.76216,2622.6,2622.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503950499,50.93796,2622.6,2622.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503950701,55.93796,2622.6,2622.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503950901,56.87768203,2622.6,2622.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503951292,0.76222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503951492,24.75394203,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503951700,29.75394203,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503951900,30.86604203,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503953498,1.70194203,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503953699,0.76222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503955302,0.95282,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503957498,2.24982,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503958403,7.24982,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503959401,48.04982,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503959904,49.16272,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503960298,69.31372,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503961503,70.25107247,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503962596,51.27107247,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503962804,50.33372,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503963902,51.271326,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503964294,43.987426,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503964499,48.861426,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503964701,50.189826,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503966205,50.19040671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503966807,55.19040671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503967406,50.19040671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503969605,48.86200671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503970203,42.69100671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503970504,48.86200671,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503971408,47.92382,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503972510,48.86305868,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503972701,42.69205868,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503972897,48.86405868,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503973303,68.98805868,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503973806,42.69205868,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503974005,0.95282,2622.4,2622.3,6.63917838]
["bitfinex-derivatives","ETHF0:USTF0",1749503974208,7.12482,2622.4,2622.3,6.63917838]
["bitfinex-derivatives","ETHF0:USTF0",1749503974806,4.18668285,2623.2,2622.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503975002,1.90529,2622.8,2622.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503975202,0.76217,2622.6,2622.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503975508,0.76222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503975708,6.89222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503976407,47.69222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503977206,47.69222,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503977408,6.89222,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503980211,6.89222,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503980515,7.84688443,2622.4,2622.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749503985011,6.89222,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503986909,0.76222,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503987109,6.89222,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503992519,5.63924,2622.4,2622.3,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503994511,6.129,2622.5,2622.3,8.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749503994815,6.89119,2622.5,2622.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749503995012,6.89119,2622.5,2622.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749503995317,6.89119,2622.5,2622.4,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749503995522,6.89119,2622.5,2622.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749503997016,6.129,2622.5,2622.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749503997211,0.00571919,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749503997517,6.129,2624.1,2623.2,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749503997816,6.89075,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503998025,6.89073,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503998221,6.129,2624.1,2624.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503998409,0.76173,2624.1,2624.0,6.66228149]
["bitfinex-derivatives","ETHF0:USTF0",1749503998719,26.8382,2625.0,2624.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503999019,0.76158,2624.6,2624.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749503999217,6.128,2624.6,2624.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749503999412,0.76158,2624.6,2624.5,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749503999818,0.00571081,2624.8,2624.5,12.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749504000114,0.5714,2625.0,2624.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749504000318,6.128,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749504000518,6.128,2625.6,2625.1,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749504000716,26.2628,2626.1,2626.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749504000920,27.02395,2626.1,2626.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749504001224,0.76121,2625.9,2625.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504001724,0.76121,2625.9,2625.8,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749504001915,0.76121,2625.9,2625.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504002117,0.76121,2625.9,2625.8,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749504002318,6.88721,2625.9,2625.8,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749504002723,6.88721,2625.9,2625.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504004519,6.95557776,2625.9,2625.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504005320,6.95557776,2625.9,2625.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504007022,6.90857776,2625.9,2625.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504008016,10.11637776,2625.9,2625.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504008822,15.11637776,2625.9,2625.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504009018,0.7615,2624.9,2624.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749504009225,0.7615,2624.9,2624.8,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749504009422,1.90334,2625.5,2624.8,11.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749504009613,6.078,2625.4,2625.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749504009814,1.90352,2625.3,2625.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749504010016,1.90352,2625.3,2624.9,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749504010017,3.21372,2625.3,2624.9,3.82241919]
["bitfinex-derivatives","ETHF0:USTF0",1749504010220,3.21372,2625.3,2624.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504010221,0.76147,2625.0,2624.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504011515,3.96927,2625.0,2624.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504011919,10.18087,2625.0,2624.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504012121,0.76153,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504012426,6.83953,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504012621,11.83953,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504012822,13.13923,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504014629,8.13923,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504016226,0.76153,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504016728,6.83953,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504017326,11.83953,2624.8,2624.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504017629,0.76159,2624.6,2624.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504017830,3.96939,2624.6,2624.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504019525,0.76159,2624.6,2624.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504020226,6.83959,2624.6,2624.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504020831,0.82995776,2624.6,2624.5,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749504021026,6.90795776,2624.6,2624.5,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749504021335,0.82995776,2624.6,2624.5,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749504021629,6.90795776,2624.6,2624.5,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749504023731,6.90895776,2624.6,2624.5,3.81670838]
["bitfinex-derivatives","ETHF0:USTF0",1749504027127,9.158862,2624.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504027330,0.7619,2623.6,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749504027530,0.7619,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504027731,0.76187,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504027937,0.76187,2623.7,2623.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749504028135,0.76183,2623.8,2623.6,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749504028342,0.76185,2623.7,2623.6,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749504028539,0.76185,2623.7,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504028725,0.00571919,2623.9,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504028726,0.76188,2623.6,2623.5,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504028931,0.76188,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504029234,0.76188,2623.6,2623.5,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504030236,1.91020919,2623.9,2623.5,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504030435,0.76188,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504030636,1.91020919,2623.9,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504030832,0.00571919,2623.9,2623.5,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1749504031029,0.76188,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504031433,0.76188,2623.6,2623.5,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504032744,0.76188,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504036640,6.79388,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504036848,6.032,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504037050,6.79388,2623.6,2623.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749504038859,6.79388,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504039156,0.76191,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504040157,6.79391,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504040546,0.76191,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504040851,6.79391,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504048156,0.76191,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504048353,6.79491,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504048557,6.79491,2623.5,2623.4,3.16361919]
["bitfinex-derivatives","ETHF0:USTF0",1749504048956,6.79491,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504052358,8.27571,2623.5,2623.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504052863,8.27571,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504058259,0.76191,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504058462,11.79491,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504058660,13.31051,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504059661,8.31051,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504061665,6.79491,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504064158,8.33181,2623.5,2623.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504067569,8.33181,2623.5,2623.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749504067570,13.45693748,2623.5,2622.2,2.90199943]
["bitfinex-derivatives","ETHF0:USTF0",1749504067766,0.76226,2622.3,2622.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749504067965,6.74926,2622.3,2622.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749504068167,0.76246,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504068468,0.76246,2621.6,2621.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749504068769,6.75513919,2621.8,2621.5,9.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749504069074,0.76246,2621.6,2621.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749504069563,0.76246,2621.6,2621.5,9.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749504071267,0.00571919,2621.8,2621.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749504071467,0.76811919,2621.8,2621.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504071663,0.76243,2621.7,2621.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504071862,0.00571919,2621.8,2621.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504071863,0.76813919,2621.8,2621.6,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504072064,0.76813919,2621.8,2621.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504072466,0.76813919,2621.8,2621.7,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504074471,0.76813919,2621.8,2621.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504077670,6.75713919,2621.8,2621.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749504083477,0.00571919,2621.8,2621.7,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749504084375,5.989,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749504084878,5.989,2622.1,2622.0,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749504085072,0.1906,2622.1,2622.0,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749504085271,0.1906,2622.1,2622.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504086077,0.1906,2622.1,2622.0,8.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749504086380,5.99471919,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749504086580,0.00571919,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749504086780,0.00571919,2622.3,2622.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749504086967,0.00571919,2622.3,2622.2,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749504087479,0.00571919,2622.3,2622.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749504088073,0.00571919,2622.3,2622.2,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749504088280,0.00571919,2622.3,2622.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749504088777,0.76797919,2622.3,2622.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749504089378,0.00571919,2622.3,2622.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1749504089881,0.76797919,2622.3,2622.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1749504090380,0.76224,2622.4,2622.2,8.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749504090572,0.76224,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504090972,0.76221,2622.5,2622.3,10.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504091174,0.76223,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504091582,0.76223,2622.4,2622.3,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504092575,0.76223,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504092978,0.76222,2622.5,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504093180,0.76223,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504093781,1.33413,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504095176,1.33413,2622.4,2622.3,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504095376,1.33413,2622.4,2622.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749504095579,1.33413,2622.4,2622.3,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504095783,0.5719,2622.4,2622.3,10.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504097280,1.33413,2622.4,2622.3,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504097783,0.5719,2622.4,2622.3,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749504099680,0.00571919,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749504100185,0.00571919,2622.6,2622.5,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749504100786,1.90474,2623.6,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749504100984,2.36599,2623.2,2623.1,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749504101880,2.36599,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504103578,1.604,2623.2,2623.1,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749504104178,2.36599,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504106582,0.76205,2623.0,2622.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504108782,1.90533,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504109081,0.76221,2622.5,2622.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1749504109479,0.76218,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504109683,0.7622,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504110085,0.76225,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504110588,0.76224,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504110978,0.76226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504111179,1.5304,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504111384,0.76226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504119793,46.56226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504121100,5.76226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504121404,0.76228,2622.2,2622.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504121595,8.13318,2622.2,2622.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504121906,13.13318,2622.2,2622.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504123317,13.13318,2622.2,2622.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504125310,53.93318,2622.2,2622.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504129620,57.14098,2622.2,2622.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504131215,57.14098,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504131216,0.76252,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504131521,6.65052,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504136319,0.76252,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504136524,5.888,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504136721,0.76252,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504136922,5.889,2621.4,2621.3,8.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749504137118,0.00571919,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749504137314,5.889,2622.1,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749504137520,0.76234,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504139730,0.76243,2621.7,2621.6,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749504139930,0.76243,2621.7,2621.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504140124,0.76243,2621.7,2621.6,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504141231,0.76243,2621.7,2621.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504142233,6.65043,2621.7,2621.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504143830,0.76243,2621.7,2621.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504144136,6.65043,2621.7,2621.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749504145234,0.76258,2621.3,2621.2,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749504145731,0.76258,2621.3,2621.2,8.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749504146628,0.76254,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749504147031,0.76254,2621.4,2621.3,5.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749504147229,0.76254,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749504148226,0.76255,2621.3,2621.2,6.84165]
["bitfinex-derivatives","ETHF0:USTF0",1749504148626,0.76255,2621.3,2621.2,11.84165]
["bitfinex-derivatives","ETHF0:USTF0",1749504149538,0.76255,2621.3,2621.2,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749504153244,0.76255,2621.3,2621.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749504154643,0.76255,2621.3,2621.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749504158842,6.59555,2621.3,2621.2,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749504159142,6.59555,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504159844,11.59555,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504160040,6.59555,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504160438,41.56255,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504160642,47.39655,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504161155,52.39655,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504161645,53.97705,2621.3,2621.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504162140,0.76257,2621.2,2621.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504162350,3.86237,2621.2,2621.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504162845,8.86237,2621.2,2621.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504164447,3.86237,2621.2,2621.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504169848,3.86237,2621.2,2621.1,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504170844,0.76263,2621.0,2620.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504175047,40.04004,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504175249,3.2078,2620.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504175551,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504176055,0.76315,2619.2,2619.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504176347,0.76315,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504176554,0.76321,2619.0,2618.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504177049,0.76321,2619.0,2618.9,5.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504178245,0.76321,2619.0,2618.9,6.48601919]
["bitfinex-derivatives","ETHF0:USTF0",1749504179553,0.76321,2619.0,2618.9,1.48601919]
["bitfinex-derivatives","ETHF0:USTF0",1749504183151,0.76321,2619.0,2618.9,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504184954,0.76321,2619.0,2618.9,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504185555,0.76321,2619.0,2618.9,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504185849,0.76351,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504186054,0.76351,2618.0,2617.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749504187457,0.95441,2618.0,2617.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749504187957,0.76353,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504188158,0.76353,2617.9,2617.8,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749504188861,0.76353,2617.9,2617.8,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749504189258,0.1909,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749504189454,7.69533,2618.6,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749504189657,1.514,2619.0,2618.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749504189658,1.9083,2618.7,2618.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749504189960,0.76342,2618.3,2618.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749504190562,0.76353,2617.9,2617.8,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749504190756,0.76347,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749504191061,1.33637,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749504191259,1.33637,2618.2,2618.1,5.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749504191864,1.33637,2618.2,2618.1,8.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749504192058,0.7634,2618.4,2618.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749504192363,0.76342,2618.3,2618.2,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1749504192656,0.76342,2618.3,2618.2,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1749504192863,0.76342,2618.3,2618.2,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749504194260,1.90827,2618.7,2618.2,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749504194457,1.90827,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504194458,0.76341,2618.4,2618.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749504194864,0.76341,2618.4,2618.3,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749504195366,0.76341,2618.4,2618.3,8.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749504195665,0.76341,2618.4,2618.3,8.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749504196362,0.76338,2618.5,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749504196566,0.76338,2618.5,2618.4,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1749504197165,0.76335,2618.6,2618.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749504197463,0.76335,2618.6,2618.5,2.33926]
["bitfinex-derivatives","ETHF0:USTF0",1749504197964,0.76335,2618.6,2618.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749504198267,0.76335,2618.6,2618.5,2.33926]
["bitfinex-derivatives","ETHF0:USTF0",1749504198966,0.76335,2618.6,2618.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749504199157,0.76333,2618.6,2618.5,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1749504199561,4.7492,2619.3,2618.7,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1749504199866,3.2078,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749504200461,0.00571919,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749504201069,0.00571919,2619.4,2619.3,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1749504201570,0.00571919,2619.4,2619.3,7.29242]
["bitfinex-derivatives","ETHF0:USTF0",1749504203570,0.76293,2620.0,2619.6,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1749504203770,0.76291,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749504204063,0.76293,2620.0,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749504204568,23.09371919,2620.2,2619.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749504204760,0.76293,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504206070,0.76291,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504207270,0.76293,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504207470,30.52894919,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504208175,23.85658919,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504208365,23.09371919,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504208565,0.00571919,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504208870,0.00571919,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1749504209666,0.00571919,2620.2,2620.1,4.27624631]
["bitfinex-derivatives","ETHF0:USTF0",1749504210464,5.786,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749504210772,5.786,2620.7,2620.1,9.27624631]
["bitfinex-derivatives","ETHF0:USTF0",1749504210773,1.5279,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749504210970,0.7626,2621.2,2620.6,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749504211269,0.7626,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749504211471,1.64796,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749504212069,0.88536,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749504212272,2.36434919,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749504212468,2.48717919,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749504212766,0.00571919,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749504213975,0.76822919,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749504214168,0.00571919,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749504215474,0.00571919,2621.4,2621.3,0.83090776]
["bitfinex-derivatives","ETHF0:USTF0",1749504219680,0.00571919,2621.4,2621.3,2.31510776]
["bitfinex-derivatives","ETHF0:USTF0",1749504221281,0.00571919,2621.4,2621.3,7.31510776]
["bitfinex-derivatives","ETHF0:USTF0",1749504221478,3.85278,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749504221778,0.76239,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749504222179,0.76239,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504222180,2.35847,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504222382,0.7624,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749504222581,0.76239,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749504223582,0.76241,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504223975,0.88536,2621.7,2621.6,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749504224272,1.5961,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504224476,2.35847,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504224874,1.5961,2621.9,2621.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749504225179,2.35848,2621.9,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749504225379,0.76238,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749504225582,0.76238,2621.8,2621.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1749504225878,0.76241,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504226587,1.64777,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504229186,0.76251,2621.4,2621.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504229485,0.76263,2621.0,2620.9,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504229785,0.76283,2620.3,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749504230181,0.76283,2620.3,2619.7,13.88297]
["bitfinex-derivatives","ETHF0:USTF0",1749504230182,0.76281,2620.4,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504230379,3.48909,2620.6,2619.7,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749504230584,1.528,2620.5,2619.7,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749504230777,0.76287,2620.2,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504231485,0.76289,2620.1,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504231681,0.76292,2620.0,2619.8,0.76867919]
["bitfinex-derivatives","ETHF0:USTF0",1749504232283,0.76295,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504232485,0.76295,2619.9,2619.8,0.76867919]
["bitfinex-derivatives","ETHF0:USTF0",1749504232980,0.76295,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504233179,1.4836,2620.3,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749504233381,0.76292,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749504233587,0.76294,2619.9,2619.8,0.76868919]
["bitfinex-derivatives","ETHF0:USTF0",1749504233780,0.76293,2620.0,2619.8,0.76868919]
["bitfinex-derivatives","ETHF0:USTF0",1749504233986,0.76294,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504234287,0.76294,2619.9,2619.8,0.76867919]
["bitfinex-derivatives","ETHF0:USTF0",1749504234489,0.76294,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504242090,1.90712,2620.3,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504242292,0.76295,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504242689,0.76295,2619.9,2619.8,0.76868919]
["bitfinex-derivatives","ETHF0:USTF0",1749504243396,0.76295,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504244091,0.76295,2619.9,2619.8,0.76868919]
["bitfinex-derivatives","ETHF0:USTF0",1749504244295,0.76295,2619.9,2619.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504244693,0.76295,2619.9,2619.8,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504245394,0.76295,2619.9,2619.8,0.83705695]
["bitfinex-derivatives","ETHF0:USTF0",1749504245593,0.76295,2619.9,2619.8,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504245795,0.76295,2619.9,2619.8,0.83705695]
["bitfinex-derivatives","ETHF0:USTF0",1749504245996,0.76295,2619.9,2619.8,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504246196,0.76295,2619.9,2619.8,0.83705695]
["bitfinex-derivatives","ETHF0:USTF0",1749504246883,0.76295,2619.9,2619.8,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504247989,5.76295,2619.9,2619.8,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504248192,0.763,2619.7,2619.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504248388,3.9708,2619.7,2619.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504248588,8.9708,2619.7,2619.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504248797,10.4942,2619.7,2619.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504248989,0.76306,2619.5,2619.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504249190,6.50206,2619.5,2619.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504249395,11.50206,2619.5,2619.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504249690,0.76332,2618.6,2618.5,0.25912777]
["bitfinex-derivatives","ETHF0:USTF0",1749504249890,3.97112,2618.6,2618.5,0.25912777]
["bitfinex-derivatives","ETHF0:USTF0",1749504250297,0.76347,2618.1,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749504250490,0.76347,2618.1,2617.9,1.02197781]
["bitfinex-derivatives","ETHF0:USTF0",1749504250693,0.76349,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749504250891,0.76355,2617.8,2617.7,0.76926919]
["bitfinex-derivatives","ETHF0:USTF0",1749504251198,0.76355,2617.8,2617.7,1.52721919]
["bitfinex-derivatives","ETHF0:USTF0",1749504252103,0.76355,2617.8,2617.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504255298,2.22875,2617.8,2617.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504259197,8.36739,2618.2,2617.7,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504259198,1.90859,2618.2,2617.7,8.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504259498,1.17053264,2618.3,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749504259499,0.76351,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749504259704,0.76351,2618.0,2617.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749504260199,0.76351,2618.0,2617.9,7.23582]
["bitfinex-derivatives","ETHF0:USTF0",1749504260396,0.76351,2618.0,2617.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1749504263301,0.76355,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749504263703,0.76355,2617.9,2617.8,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1749504265711,0.00571919,2618.2,2617.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749504266004,0.7635,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749504266897,0.00571919,2618.2,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749504266898,0.76355,2617.9,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749504267297,0.76355,2617.9,2617.8,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1749504267505,0.76355,2617.8,2617.7,4.04543695]
["bitfinex-derivatives","ETHF0:USTF0",1749504267798,0.76355,2617.8,2617.7,3.28188695]
["bitfinex-derivatives","ETHF0:USTF0",1749504268198,0.00571919,2618.2,2617.7,4.04546695]
["bitfinex-derivatives","ETHF0:USTF0",1749504268401,0.7635,2618.1,2618.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749504268600,0.00571919,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749504269199,0.76914919,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749504269706,0.76349,2618.1,2618.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749504271607,0.76349,2618.1,2618.0,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1749504272304,3.2078,2619.1,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749504272502,5.11579,2619.1,2618.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749504272709,0.76319,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749504273007,3.2078,2619.5,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749504273008,0.76317,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749504273503,0.76313,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749504273903,0.00571919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504273904,0.76881919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504274311,0.00571919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504274605,0.00571919,2619.4,2619.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749504274904,0.00571919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504275210,0.76881919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504276410,0.00571919,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749504276705,0.00571919,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749504278313,0.00571919,2619.4,2619.3,1.0238306]
["bitfinex-derivatives","ETHF0:USTF0",1749504278814,0.00571919,2619.4,2619.3,2.5183306]
["bitfinex-derivatives","ETHF0:USTF0",1749504279310,0.76880919,2619.4,2619.3,2.5183306]
["bitfinex-derivatives","ETHF0:USTF0",1749504280705,0.76880919,2619.4,2619.3,1.0238306]
["bitfinex-derivatives","ETHF0:USTF0",1749504280903,0.76312,2619.3,2619.2,5.63176776]
["bitfinex-derivatives","ETHF0:USTF0",1749504281909,0.76312,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504283112,2.22462,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504287816,1.4615,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504288319,2.22462,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504288720,5.43242,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504289312,4.6693,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504289510,5.43242,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504289713,4.6693,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504290311,1.4615,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504290813,2.22462,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504291014,2.22462,2619.3,2619.2,3.18711776]
["bitfinex-derivatives","ETHF0:USTF0",1749504291215,2.22462,2619.3,2619.2,2.42396776]
["bitfinex-derivatives","ETHF0:USTF0",1749504291613,0.00571919,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749504292119,0.00571919,2619.4,2619.3,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749504292420,0.00571919,2619.4,2619.3,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749504293614,3.2078,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749504294220,0.76289,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749504294412,0.76287,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749504295419,2.25097,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749504295626,1.4881,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749504296520,2.25095,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749504296721,1.4881,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749504297920,4.7651,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749504299319,1.5573,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749504300624,5.65471919,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749504300625,0.00571919,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749504301128,0.76851919,2620.4,2620.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749504301332,0.76287,2620.2,2619.8,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749504301530,0.76287,2620.2,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749504302028,3.78547,2620.2,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749504302225,3.0226,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504303229,3.78545,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504303530,3.78545,2620.2,2619.8,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749504303729,3.78545,2620.2,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504303930,3.0226,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504304835,3.78545,2620.2,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749504305034,3.0226,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504305332,3.78545,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504305531,3.78545,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504305734,3.0226,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504306235,3.78545,2620.2,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504307733,3.78545,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504307933,3.0226,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504309838,3.78545,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504310840,1.4734,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504311241,2.23625,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504311539,1.4734,2620.2,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504311836,0.00571919,2620.4,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504312143,0.76852919,2620.4,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749504312737,0.76852919,2620.4,2620.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749504312939,0.76282,2620.3,2620.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749504313140,0.76285,2620.2,2620.1,0.83123776]
["bitfinex-derivatives","ETHF0:USTF0",1749504313442,0.76284,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749504314642,0.76284,2620.3,2620.1,0.83122776]
["bitfinex-derivatives","ETHF0:USTF0",1749504315243,0.76284,2620.3,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504315442,0.76285,2620.3,2620.1,0.83124776]
["bitfinex-derivatives","ETHF0:USTF0",1749504316346,0.76285,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749504317534,0.76285,2620.3,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504317740,0.76285,2620.3,2620.1,0.83122776]
["bitfinex-derivatives","ETHF0:USTF0",1749504318146,0.76285,2620.2,2620.1,0.83122776]
["bitfinex-derivatives","ETHF0:USTF0",1749504318347,0.76285,2620.2,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504319348,2.26415,2620.2,2620.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504321644,2.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504321835,7.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504322440,2.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504323036,7.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504324336,2.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504324546,7.26415,2620.2,2620.1,0.05692938]
["bitfinex-derivatives","ETHF0:USTF0",1749504327141,1.90775,2619.4,2619.0,2.90771862]
["bitfinex-derivatives","ETHF0:USTF0",1749504327345,0.76317,2619.1,2619.0,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504334947,0.76317,2619.1,2619.0,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504338049,4.7478,2619.3,2619.0,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504338351,6.36716,2619.2,2619.0,0.07408695]
["bitfinex-derivatives","ETHF0:USTF0",1749504338556,28.681,2620.1,2619.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1749504338852,28.681,2620.1,2619.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749504339055,28.681,2620.1,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749504339365,23.077,2620.1,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749504339658,0.76292,2620.0,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749504340151,23.8399,2620.1,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504340355,0.76292,2620.0,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749504340555,23.83989,2620.1,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504340757,0.76292,2620.0,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749504341863,23.8399,2620.1,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749504342249,0.76292,2620.0,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749504342556,23.077,2620.1,2619.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1749504342758,23.83989,2620.1,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749504343262,0.76289,2620.1,2619.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749504345654,0.76289,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749504346761,5.604,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749504347157,0.76852919,2620.4,2620.0,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1749504347358,0.00571919,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749504351052,0.00571919,2620.4,2620.3,0.83118776]
["bitfinex-derivatives","ETHF0:USTF0",1749504352965,0.83912021,2620.8,2620.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749504353166,0.76274,2620.6,2620.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749504353467,0.76272,2620.7,2620.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749504353665,1.60180021,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749504353959,0.83912021,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749504354868,1.60179021,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749504355165,0.83912021,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749504355466,5.557,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749504355670,0.00571919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504356670,0.19641919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504360671,0.95903919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504361065,0.19641919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504361473,0.95903919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504361973,0.19641919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504363576,0.95903919,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749504363967,0.19641919,2621.0,2620.9,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749504364774,0.95903919,2621.0,2620.9,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749504365068,0.19641919,2621.0,2620.9,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749504365371,0.19641919,2621.0,2620.9,3.18280776]
["bitfinex-derivatives","ETHF0:USTF0",1749504365574,0.95903919,2621.0,2620.9,2.42016776]
["bitfinex-derivatives","ETHF0:USTF0",1749504366774,5.95903919,2621.0,2620.9,2.42016776]
["bitfinex-derivatives","ETHF0:USTF0",1749504366968,3.2078,2621.5,2620.9,3.11244857]
["bitfinex-derivatives","ETHF0:USTF0",1749504367167,1.90605,2621.7,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749504367168,0.7625,2621.4,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749504367374,3.2078,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504367673,3.97013,2622.0,2621.8,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749504367872,3.97014,2622.0,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749504368079,3.2078,2622.0,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749504368272,3.2078,2622.0,2621.8,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504368478,3.2078,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749504370276,3.047,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749504371274,1.525,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749504372169,0.76208,2622.9,2622.2,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749504372379,0.76208,2622.9,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749504372577,2.2749,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749504373080,5.511,2623.0,2622.6,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504373372,3.2078,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749504375580,3.2078,2623.1,2623.0,1.45432081]
["bitfinex-derivatives","ETHF0:USTF0",1749504376183,3.2078,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749504376481,5.51,2623.8,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749504376681,5.51,2623.8,2623.3,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504376682,0.76185,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749504376874,2.29475,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749504377174,2.29475,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749504377175,1.5329,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749504377378,0.76186,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749504377581,2.29475,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749504377880,0.76187,2623.6,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749504378080,1.5329,2623.7,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504378380,1.5062,2623.5,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504378582,0.76192,2623.4,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504379077,0.76192,2623.4,2623.3,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504379279,0.76192,2623.4,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504379778,1.5062,2623.5,2623.3,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504379979,0.76192,2623.4,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504380379,0.7619,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749504380579,1.4841,2623.7,2623.3,3.97543919]
["bitfinex-derivatives","ETHF0:USTF0",1749504380779,0.76192,2623.4,2623.3,3.97545919]
["bitfinex-derivatives","ETHF0:USTF0",1749504380980,3.066,2623.7,2623.3,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504381181,0.76192,2623.4,2623.3,3.97544919]
["bitfinex-derivatives","ETHF0:USTF0",1749504381381,3.066,2623.7,2623.3,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749504381583,0.76191,2623.5,2623.3,4.04380695]
["bitfinex-derivatives","ETHF0:USTF0",1749504381980,0.76191,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749504382185,3.82785,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749504382385,2.24595,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749504383084,1.4841,2623.7,2623.3,4.78768695]
["bitfinex-derivatives","ETHF0:USTF0",1749504383284,0.76183,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504383478,0.76183,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749504384092,1.4901,2623.9,2623.3,4.78768695]
["bitfinex-derivatives","ETHF0:USTF0",1749504384381,0.76188,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749504385581,3.0484,2623.9,2623.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1749504385777,50.1149,2624.6,2623.3,4.78768695]
["bitfinex-derivatives","ETHF0:USTF0",1749504385778,1.90408,2624.4,2623.7,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749504386090,0.76174,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749504386387,0.76174,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749504386786,1.4756,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749504386988,2.23726,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749504387183,1.90386,2624.7,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749504387184,5.507,2624.7,2624.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749504387485,1.5214,2624.6,2624.2,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504387780,0.76166,2624.3,2624.2,1.45396081]
["bitfinex-derivatives","ETHF0:USTF0",1749504387985,2.997,2624.6,2624.2,1.45396081]
["bitfinex-derivatives","ETHF0:USTF0",1749504388485,0.76164,2624.4,2624.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749504388882,0.76162,2624.5,2624.3,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504389082,0.76163,2624.4,2624.3,1.45392081]
["bitfinex-derivatives","ETHF0:USTF0",1749504389588,0.76163,2624.4,2624.3,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504390279,2.997,2624.6,2624.3,1.45394081]
["bitfinex-derivatives","ETHF0:USTF0",1749504390490,0.76162,2624.5,2624.3,1.45394081]
["bitfinex-derivatives","ETHF0:USTF0",1749504390681,1.33313,2624.4,2624.3,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504390882,0.5715,2624.4,2624.3,1.45392081]
["bitfinex-derivatives","ETHF0:USTF0",1749504391384,0.5715,2624.4,2624.3,4.48142081]
["bitfinex-derivatives","ETHF0:USTF0",1749504392186,0.5715,2624.4,2624.3,2.96632081]
["bitfinex-derivatives","ETHF0:USTF0",1749504394486,0.5715,2624.4,2624.3,4.45602081]
["bitfinex-derivatives","ETHF0:USTF0",1749504395292,0.5715,2624.4,2624.3,2.96632081]
["bitfinex-derivatives","ETHF0:USTF0",1749504395982,0.76149,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749504396184,5.505,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504396485,6.26648,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504396687,6.26648,2625.0,2624.6,1.48131919]
["bitfinex-derivatives","ETHF0:USTF0",1749504396688,5.505,2625.0,2624.6,1.48131919]
["bitfinex-derivatives","ETHF0:USTF0",1749504396887,0.7615,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749504397187,0.7615,2624.9,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504397889,5.504,2625.1,2624.6,4.83003919]
["bitfinex-derivatives","ETHF0:USTF0",1749504398093,0.76148,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749504398684,0.76147,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749504398893,6.26544,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749504399082,5.504,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504399393,0.76142,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749504399589,0.76144,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749504399986,7.40751,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504400186,0.76148,2624.9,2624.8,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749504400691,1.4303,2625.1,2624.8,3.90008081]
["bitfinex-derivatives","ETHF0:USTF0",1749504400886,0.76147,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749504401591,0.76144,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749504401793,0.76148,2625.0,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749504401988,0.76148,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504401989,0.76147,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504402291,1.90345,2625.3,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504402292,0.76138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749504402487,7.82616,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749504402893,7.78716,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749504403195,0.76139,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749504403694,0.76137,2625.3,2625.2,1.45365081]
["bitfinex-derivatives","ETHF0:USTF0",1749504404389,0.76136,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749504404598,0.76136,2625.4,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749504404785,1.5458,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504404988,1.5458,2625.6,2625.1,3.90008081]
["bitfinex-derivatives","ETHF0:USTF0",1749504405297,0.76135,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749504405898,0.76134,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749504406099,0.76135,2625.4,2625.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749504406297,0.76135,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504406298,0.7614,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504406593,4.92464,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504406796,0.76148,2624.9,2624.8,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749504406995,0.76148,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504407493,0.76147,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504407693,0.76147,2625.0,2624.8,3.90008081]
["bitfinex-derivatives","ETHF0:USTF0",1749504407899,0.76147,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749504408099,0.76144,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749504408601,0.76148,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504408798,0.76146,2625.0,2624.8,3.90008081]
["bitfinex-derivatives","ETHF0:USTF0",1749504409304,0.76146,2625.0,2624.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749504409695,0.76146,2625.0,2624.9,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504411203,0.76146,2625.0,2624.9,1.45376081]
["bitfinex-derivatives","ETHF0:USTF0",1749504412106,0.76146,2625.0,2624.9,0.69228081]
["bitfinex-derivatives","ETHF0:USTF0",1749504412405,0.76154,2624.7,2624.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504413803,3.2078,2625.8,2624.6,5.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504414008,0.93720239,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504414313,2.9577,2626.5,2625.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749504414510,2.9577,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504414511,0.93691454,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504414813,3.2078,2627.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504415108,0.1899,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504415303,0.1899,2626.8,2626.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749504416106,3.2078,2627.6,2626.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1749504416305,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504416515,1.5449,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504416709,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504417211,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504417411,3.2078,2628.2,2627.4,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749504417611,0.93623852,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504417813,3.2078,2628.9,2627.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749504418021,3.2078,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504418321,3.2078,2629.7,2627.5,24.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749504418322,0.76012,2629.7,2628.9,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749504418520,0.76038,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504418714,1.409,2630.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504419015,3.2078,2629.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504419219,1.5206,2629.5,2628.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749504419517,0.00567156,2629.4,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504420019,3.2078,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504420213,4.6606,2630.1,2629.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749504420410,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504420618,1.4528,2629.6,2628.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749504421519,3.2078,2630.0,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749504421713,1.4528,2629.9,2629.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749504421916,1.4528,2629.9,2629.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749504422217,1.4528,2629.9,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504422415,3.2078,2629.7,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504422622,0.76021,2629.3,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504422819,11.74199,2629.4,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504423025,10.9818,2629.4,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504423322,1.5368,2629.3,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504423717,0.76033,2628.9,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504423912,3.2078,2629.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504424114,1.4218,2629.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504424115,3.96824,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504424322,2.29728,2628.4,2627.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1749504424526,1.5368,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504424728,9.3098,2628.4,2627.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1749504424919,0.76065,2627.8,2627.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504425115,1.5368,2627.7,2627.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504425320,0.76073,2627.6,2626.8,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749504425620,1.5368,2627.5,2626.8,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749504425815,0.76082,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504426019,1.5368,2627.5,2626.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749504426020,3.2078,2627.3,2626.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749504426214,1.5499,2627.1,2626.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749504426523,1.5499,2627.1,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504426722,0.76094,2626.8,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504427120,0.76091,2626.9,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504427320,0.76093,2626.8,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504427522,1.5499,2626.9,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504427724,0.76093,2626.8,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504427918,1.5499,2626.9,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504428222,2.31081,2626.9,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504429022,1.5499,2626.9,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504429228,0.76093,2626.8,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504429622,3.2078,2627.0,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504430223,0.76093,2626.8,2626.7,0.07614116]
["bitfinex-derivatives","ETHF0:USTF0",1749504431131,1.4842,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504431527,0.76096,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504431924,2.24511,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504432125,0.76094,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504432525,0.76096,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504432724,0.76096,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504433029,1.4842,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504433528,0.76093,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504433725,0.76096,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504433923,0.76095,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504434229,0.76096,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504434527,3.2078,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504434731,3.96869,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504435030,3.2078,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504435433,0.76096,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504435634,1.5072,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504435932,3.96877,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504436930,3.2078,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504437124,0.76097,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504437321,0.76095,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504437528,0.76097,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504437726,3.2078,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504438126,2.25392,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504438325,0.76094,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504438631,1.493,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504438828,3.2078,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504439231,0.76095,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504439933,3.2078,2627.0,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504440333,0.76095,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504440531,0.06836776,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504440927,0.76097,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504441135,0.76095,2626.8,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504441334,0.06836776,2626.9,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504441628,0.76097,2626.7,2626.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504443836,0.76114,2626.2,2625.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749504444133,1.5053,2626.6,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749504444335,0.76106,2626.4,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749504444533,0.76106,2626.4,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749504444736,0.76106,2626.4,2626.0,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1749504445139,0.0057082,2626.5,2626.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749504445440,0.76113,2626.2,2626.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749504445639,0.0057082,2626.5,2626.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749504445640,0.76109,2626.3,2626.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749504445826,0.0057082,2626.5,2625.9,4.7290082]
["bitfinex-derivatives","ETHF0:USTF0",1749504445827,3.2078,2626.4,2625.9,4.7290082]
["bitfinex-derivatives","ETHF0:USTF0",1749504446136,0.76116,2626.1,2625.9,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749504446430,0.76117,2626.0,2625.9,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504447132,0.76117,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504447133,1.903,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504447434,3.2078,2625.5,2624.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749504447631,0.76147,2625.0,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749504447837,0.76146,2625.1,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749504448034,0.0057082,2625.2,2624.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504448337,0.76152,2624.8,2624.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504448538,3.2078,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749504448729,3.2078,2624.9,2624.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504448730,0.76152,2624.8,2624.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504449737,0.76149,2625.0,2624.7,0.7672382]
["bitfinex-derivatives","ETHF0:USTF0",1749504449932,0.0057082,2625.2,2624.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504450130,0.0057082,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749504450532,3.2078,2626.1,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749504450732,3.2078,2626.1,2625.6,8.96909]
["bitfinex-derivatives","ETHF0:USTF0",1749504451036,3.2078,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749504451240,3.2078,2626.1,2625.6,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749504451533,3.2135082,2626.1,2625.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749504451733,3.2135082,2626.1,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749504452036,3.9746482,2626.1,2625.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749504452238,3.2135082,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749504452631,3.2135082,2626.1,2626.0,7.25427]
["bitfinex-derivatives","ETHF0:USTF0",1749504452943,0.0057082,2626.1,2626.0,7.25427]
["bitfinex-derivatives","ETHF0:USTF0",1749504453138,0.0057082,2626.1,2626.0,8.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749504453443,0.0057082,2626.1,2626.0,10.20034186]
["bitfinex-derivatives","ETHF0:USTF0",1749504453744,0.0057082,2626.1,2626.0,5.20034186]
["bitfinex-derivatives","ETHF0:USTF0",1749504454140,3.2078,2626.8,2626.0,8.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749504454447,3.2078,2626.8,2626.3,1.46441117]
["bitfinex-derivatives","ETHF0:USTF0",1749504454641,3.2078,2626.8,2626.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749504455041,0.76101,2626.6,2626.4,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1749504455242,0.76101,2626.6,2626.4,2.94971117]
["bitfinex-derivatives","ETHF0:USTF0",1749504455441,3.2078,2626.8,2626.4,2.94971117]
["bitfinex-derivatives","ETHF0:USTF0",1749504455642,3.2078,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749504455844,3.96875,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749504456042,3.2078,2626.8,2626.4,1.46441117]
["bitfinex-derivatives","ETHF0:USTF0",1749504456244,0.76102,2626.6,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749504456538,3.2078,2626.8,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749504456738,0.76104,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749504457040,3.2078,2626.8,2626.4,1.46441117]
["bitfinex-derivatives","ETHF0:USTF0",1749504457245,0.76102,2626.5,2626.4,2.90811117]
["bitfinex-derivatives","ETHF0:USTF0",1749504457445,0.76102,2626.6,2626.4,3.66915117]
["bitfinex-derivatives","ETHF0:USTF0",1749504457749,0.76102,2626.5,2626.3,2.23118937]
["bitfinex-derivatives","ETHF0:USTF0",1749504457940,0.76101,2626.6,2626.4,1.46441117]
["bitfinex-derivatives","ETHF0:USTF0",1749504458294,0.76099,2626.7,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749504458439,3.2078,2626.8,2626.3,2.91381937]
["bitfinex-derivatives","ETHF0:USTF0",1749504458643,4.6984,2626.8,2626.3,2.91381937]
["bitfinex-derivatives","ETHF0:USTF0",1749504458846,4.6984,2626.8,2626.4,1.46441117]
["bitfinex-derivatives","ETHF0:USTF0",1749504459038,0.76101,2626.6,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749504459240,0.76105,2626.4,2626.3,1.47011937]
["bitfinex-derivatives","ETHF0:USTF0",1749504459440,0.76105,2626.4,2626.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504460943,2.19445,2626.4,2626.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504468150,0.76105,2626.4,2626.3,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504468546,3.2078,2626.5,2626.3,2.2020882]
["bitfinex-derivatives","ETHF0:USTF0",1749504468746,0.76105,2626.4,2626.3,1.4410082]
["bitfinex-derivatives","ETHF0:USTF0",1749504468950,3.2078,2626.5,2626.3,1.4410082]
["bitfinex-derivatives","ETHF0:USTF0",1749504469149,0.76105,2626.4,2626.3,1.4410082]
["bitfinex-derivatives","ETHF0:USTF0",1749504469354,0.76105,2626.4,2626.3,2.2020882]
["bitfinex-derivatives","ETHF0:USTF0",1749504469650,4.7279,2626.8,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749504469851,3.2078,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749504470044,3.2078,2626.8,2626.5,1.46779321]
["bitfinex-derivatives","ETHF0:USTF0",1749504470254,0.761,2626.6,2626.5,1.46779321]
["bitfinex-derivatives","ETHF0:USTF0",1749504470550,0.761,2626.6,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749504470748,0.761,2626.6,2626.4,1.46779321]
["bitfinex-derivatives","ETHF0:USTF0",1749504470946,0.76102,2626.5,2626.4,1.46779321]
["bitfinex-derivatives","ETHF0:USTF0",1749504471348,0.76105,2626.4,2626.3,3.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1749504471650,3.2078,2626.8,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749504471651,0.76103,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749504472045,0.76103,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749504472245,3.2078,2626.8,2626.3,3.00262378]
["bitfinex-derivatives","ETHF0:USTF0",1749504472446,1.5423,2626.7,2626.5,1.46804667]
["bitfinex-derivatives","ETHF0:USTF0",1749504472654,0.76102,2626.5,2626.4,1.46804667]
["bitfinex-derivatives","ETHF0:USTF0",1749504472848,3.2078,2626.8,2626.4,1.46805828]
["bitfinex-derivatives","ETHF0:USTF0",1749504473055,0.761,2626.6,2626.5,1.46800823]
["bitfinex-derivatives","ETHF0:USTF0",1749504473255,0.761,2626.6,2626.5,2.22902823]
["bitfinex-derivatives","ETHF0:USTF0",1749504473552,3.2078,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749504473748,3.2078,2626.8,2626.7,2.22870952]
["bitfinex-derivatives","ETHF0:USTF0",1749504473948,0.7666182,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749504473949,0.0057082,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749504474148,0.0057082,2626.9,2626.8,2.22867952]
["bitfinex-derivatives","ETHF0:USTF0",1749504476352,0.0057082,2626.9,2626.8,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504476553,0.0057082,2626.9,2626.8,2.22867952]
["bitfinex-derivatives","ETHF0:USTF0",1749504477156,0.7666182,2626.9,2626.8,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504477349,0.0057082,2626.9,2626.8,2.22867952]
["bitfinex-derivatives","ETHF0:USTF0",1749504477549,0.7666182,2626.9,2626.8,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504477756,0.0057082,2626.9,2626.8,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504477957,0.7666182,2626.9,2626.8,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504478750,0.76094,2626.8,2626.7,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504479055,0.0057082,2626.9,2626.7,2.22868952]
["bitfinex-derivatives","ETHF0:USTF0",1749504479255,0.76094,2626.8,2626.7,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504479454,0.7666282,2626.9,2626.7,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504480154,0.76094,2626.8,2626.7,1.46773952]
["bitfinex-derivatives","ETHF0:USTF0",1749504480356,0.76094,2626.8,2626.6,2.16747782]
["bitfinex-derivatives","ETHF0:USTF0",1749504480663,1.4455082,2626.9,2626.6,2.16747782]
["bitfinex-derivatives","ETHF0:USTF0",1749504480855,1.4455082,2626.9,2626.8,1.4704722]
["bitfinex-derivatives","ETHF0:USTF0",1749504481158,0.7666182,2626.9,2626.8,1.4704722]
["bitfinex-derivatives","ETHF0:USTF0",1749504481750,0.0057082,2626.9,2626.8,1.4704722]
["bitfinex-derivatives","ETHF0:USTF0",1749504481949,0.7666182,2626.9,2626.8,1.4704722]
["bitfinex-derivatives","ETHF0:USTF0",1749504482155,2.1955182,2626.9,2626.8,1.4704722]
["bitfinex-derivatives","ETHF0:USTF0",1749504482557,0.76097,2626.7,2626.4,2.92850782]
["bitfinex-derivatives","ETHF0:USTF0",1749504482756,0.76097,2626.7,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504483551,0.76096,2626.8,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504483754,0.76097,2626.7,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504484357,1.4346082,2626.9,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504484558,0.76097,2626.8,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504484756,0.76097,2626.7,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504485364,1.4346082,2626.9,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504485365,0.76094,2626.8,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504485658,0.76097,2626.7,2626.6,1.47094805]
["bitfinex-derivatives","ETHF0:USTF0",1749504485862,0.76097,2626.7,2626.6,1.53931581]
["bitfinex-derivatives","ETHF0:USTF0",1749504490257,0.7666382,2626.9,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749504490462,0.7666382,2626.9,2626.7,3.70875947]
["bitfinex-derivatives","ETHF0:USTF0",1749504490662,0.7666382,2626.9,2626.8,1.47048947]
["bitfinex-derivatives","ETHF0:USTF0",1749504491463,0.7666382,2626.9,2626.8,2.23143947]
["bitfinex-derivatives","ETHF0:USTF0",1749504491766,0.7666382,2626.9,2626.8,1.47048947]
["bitfinex-derivatives","ETHF0:USTF0",1749504492064,0.0057082,2626.9,2626.8,1.47048947]
["bitfinex-derivatives","ETHF0:USTF0",1749504492265,0.7666282,2626.9,2626.8,1.47048947]
["bitfinex-derivatives","ETHF0:USTF0",1749504492655,0.0057082,2626.9,2626.8,2.92842782]
["bitfinex-derivatives","ETHF0:USTF0",1749504492863,0.0057082,2626.9,2626.8,8.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749504493061,0.0057082,2626.9,2626.8,11.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1749504494267,0.0057082,2626.9,2626.8,8.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749504494475,0.0057082,2626.9,2626.8,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749504495480,0.0057082,2626.9,2626.8,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749504496474,3.2078,2628.0,2626.8,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749504496673,0.76063,2627.9,2627.8,1.47005717]
["bitfinex-derivatives","ETHF0:USTF0",1749504496877,3.2078,2628.0,2627.8,1.47005717]
["bitfinex-derivatives","ETHF0:USTF0",1749504497079,0.76063,2627.9,2627.8,1.47005717]
["bitfinex-derivatives","ETHF0:USTF0",1749504497279,0.76063,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749504497680,0.76063,2627.9,2627.8,2.22801148]
["bitfinex-derivatives","ETHF0:USTF0",1749504497880,3.96842,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749504498084,0.76062,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749504498381,0.76063,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749504498776,0.7663082,2628.1,2628.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749504499277,0.0057082,2628.1,2628.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749504499472,8.2e-06,2628.1,2628.0,2.22795148]
["bitfinex-derivatives","ETHF0:USTF0",1749504499680,8.2e-06,2628.1,2628.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749504499877,8.2e-06,2628.1,2628.0,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749504500575,8.2e-06,2628.1,2628.0,10.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749504500983,8.2e-06,2628.1,2628.0,10.77674076]
["bitfinex-derivatives","ETHF0:USTF0",1749504501677,3.2078,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749504502685,3.2078,2629.0,2628.9,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1749504503079,3.0164,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749504503486,1.5522,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749504503880,0.76024,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749504504081,3.77631,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749504504882,0.76025,2629.2,2629.1,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504505483,3.0161,2629.4,2629.1,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504505682,0.76025,2629.2,2629.1,0.7659882]
["bitfinex-derivatives","ETHF0:USTF0",1749504505884,0.76025,2629.2,2629.1,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504506079,0.76025,2629.2,2628.6,3.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749504506080,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504506384,0.76033,2629.0,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749504506581,0.76037,2628.8,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749504506881,3.2078,2629.2,2628.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749504507086,0.76033,2629.0,2628.8,0.7660582]
["bitfinex-derivatives","ETHF0:USTF0",1749504507381,1.4961,2629.1,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504507579,3.2078,2629.2,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504507877,3.2078,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749504508483,3.96807,2629.2,2629.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749504508677,3.2078,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749504511478,0.0057082,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749504512482,0.0057082,2629.3,2628.8,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749504512681,0.0057082,2629.3,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504512985,0.76034,2628.9,2628.8,0.7660482]
["bitfinex-derivatives","ETHF0:USTF0",1749504513181,0.76032,2629.0,2628.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749504513487,1.5397082,2629.3,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504513684,0.76034,2628.9,2628.8,0.7660482]
["bitfinex-derivatives","ETHF0:USTF0",1749504513882,5.10847,2629.2,2628.8,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749504514188,1.5695,2629.1,2629.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749504514378,3.2078,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749504514580,3.96805,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749504514979,0.76025,2629.2,2629.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749504515380,0.0057082,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749504515790,0.7659382,2629.3,2628.8,3.4882082]
["bitfinex-derivatives","ETHF0:USTF0",1749504516092,0.0057082,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749504517086,3.2078,2630.6,2629.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749504517291,3.2078,2630.9,2630.1,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1749504517597,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504517780,3.2078,2630.8,2630.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749504518085,3.2078,2631.1,2630.2,2.9414082]
["bitfinex-derivatives","ETHF0:USTF0",1749504518286,4.7406,2631.1,2630.2,1.4584082]
["bitfinex-derivatives","ETHF0:USTF0",1749504518793,4.7406,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504518982,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504519189,3.2078,2631.1,2631.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749504519489,3.2078,2631.1,2630.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1749504519490,2.98640251,2634.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504519692,0.07591861,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504519888,0.7589,2633.9,2633.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504520086,0.75889,2634.0,2633.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504520288,1.5703,2633.9,2633.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504520687,1.72678985,2633.9,2633.8,0.76462682]
["bitfinex-derivatives","ETHF0:USTF0",1749504520984,0.41329817,2633.9,2633.8,0.76462682]
["bitfinex-derivatives","ETHF0:USTF0",1749504521792,0.41329817,2633.9,2633.8,5.76462682]
["bitfinex-derivatives","ETHF0:USTF0",1749504521793,2.22025135,2633.9,2633.8,5.76462682]
["bitfinex-derivatives","ETHF0:USTF0",1749504522190,2.22025135,2633.9,2633.8,7.25562682]
["bitfinex-derivatives","ETHF0:USTF0",1749504522689,2.22025135,2633.9,2633.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504522994,54.76525135,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504523292,54.76525135,2633.9,2631.0,2.57947461]
["bitfinex-derivatives","ETHF0:USTF0",1749504523293,0.75958,2631.6,2630.8,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749504523492,3.2078,2632.4,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1749504523694,0.1885,2631.5,2631.4,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749504523993,0.1885,2631.5,2631.4,4.04342516]
["bitfinex-derivatives","ETHF0:USTF0",1749504524197,0.1885,2631.5,2631.4,3.28380516]
["bitfinex-derivatives","ETHF0:USTF0",1749504524899,2.40875135,2631.5,2631.4,4.04342516]
["bitfinex-derivatives","ETHF0:USTF0",1749504525191,2.40875135,2631.5,2631.4,8.28380516]
["bitfinex-derivatives","ETHF0:USTF0",1749504525499,2.40875135,2631.5,2631.4,3.28380516]
["bitfinex-derivatives","ETHF0:USTF0",1749504526387,2.97985135,2631.5,2631.4,3.28380516]
["bitfinex-derivatives","ETHF0:USTF0",1749504526588,4.45185135,2631.5,2631.4,0.07600516]
["bitfinex-derivatives","ETHF0:USTF0",1749504526794,9.45630654,2631.5,2631.4,0.07600516]
["bitfinex-derivatives","ETHF0:USTF0",1749504527996,50.25630654,2631.5,2631.4,0.07600516]
["bitfinex-derivatives","ETHF0:USTF0",1749504528295,0.75965,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504528792,2.8234115,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504528990,2.98435654,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504529298,6.19215654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504529505,7.63065654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504529696,48.43065654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504529994,47.67100654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504530595,48.43065654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504531197,45.22285654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504532496,44.46320654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504532890,43.78435654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504533092,44.53690654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504533293,45.29655654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504534799,44.53690654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504534997,43.78435654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504535396,43.02470654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504535592,2.22470654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504535897,2.98434654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504536096,43.02470654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504536497,43.78434654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504537500,2.98434654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504539294,4.46324654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504539696,2.22470654,2631.3,2631.2,0.75967682]
["bitfinex-derivatives","ETHF0:USTF0",1749504539896,2.22470654,2631.3,2631.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504540096,2.22470654,2631.3,2631.2,0.75967682]
["bitfinex-derivatives","ETHF0:USTF0",1749504540496,0.06836776,2631.5,2631.2,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1749504540696,9.669,2632.6,2631.2,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1749504540697,1.4789,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504540896,1.4789,2632.2,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504541101,2.23828,2632.2,2631.8,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749504541405,1.4789,2632.2,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504541697,2.2383,2632.2,2631.8,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749504541901,1.4789,2632.2,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504542104,41.56505,2632.3,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504542298,40.80569,2632.3,2632.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749504542499,40.80569,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504542708,0.00569,2632.3,2632.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749504542910,0.00569,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504543200,0.00569,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749504543405,0.75914,2633.1,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749504543697,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504543903,1.5839,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504544292,0.7592,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504544496,1.5839,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504544697,0.75921,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504545191,0.75924,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504545407,2.30954,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504545904,1.5503,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504546105,2.30954,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504546300,1.5503,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504547702,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504547899,0.75913,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504548094,1.5184,2633.5,2632.6,5.10595]
["bitfinex-derivatives","ETHF0:USTF0",1749504548299,43.07005,2633.4,2633.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749504548696,0.75908,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504549012,1.511,2633.2,2632.9,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1749504549303,2.2701,2633.2,2632.9,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749504549503,1.511,2633.2,2632.9,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749504549701,2.27009,2633.2,2632.9,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749504550201,0.75912,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504550500,1.511,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504550723,0.75914,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504550904,0.75915,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504551204,0.75927,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504551599,41.55927,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504552705,46.55927,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504552895,41.55927,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504560253,40.8,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504560808,41.55927,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504561914,40.8,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504562116,41.55926,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504562915,41.55926,2632.6,2632.5,0.07406458]
["bitfinex-derivatives","ETHF0:USTF0",1749504564922,41.55926,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504568628,40.8,2632.6,2632.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749504568829,40.8,2632.6,2632.5,28.60195011]
["bitfinex-derivatives","ETHF0:USTF0",1749504569032,40.8,2632.6,2632.5,30.10945011]
["bitfinex-derivatives","ETHF0:USTF0",1749504569427,40.8,2632.6,2632.5,27.91758682]
["bitfinex-derivatives","ETHF0:USTF0",1749504569627,9.061,2633.6,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749504569833,3.2078,2634.0,2633.5,1.09383522]
["bitfinex-derivatives","ETHF0:USTF0",1749504570038,0.75895,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504570633,41.55895,2633.7,2633.6,4.30017498]
["bitfinex-derivatives","ETHF0:USTF0",1749504571532,40.8,2633.7,2633.6,4.30017498]
["bitfinex-derivatives","ETHF0:USTF0",1749504571731,41.55895,2633.7,2633.6,4.30017498]
["bitfinex-derivatives","ETHF0:USTF0",1749504573138,40.8,2633.7,2633.6,4.30017498]
["bitfinex-derivatives","ETHF0:USTF0",1749504573331,40.8,2633.7,2633.6,5.05915498]
["bitfinex-derivatives","ETHF0:USTF0",1749504573532,3.2078,2634.7,2633.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504573839,3.2078,2634.7,2634.2,1.84919772]
["bitfinex-derivatives","ETHF0:USTF0",1749504574140,40.8,2634.6,2634.4,1.09040772]
["bitfinex-derivatives","ETHF0:USTF0",1749504574438,41.55871,2634.6,2634.4,1.09040772]
["bitfinex-derivatives","ETHF0:USTF0",1749504574627,40.8,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504574831,41.5587,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504575234,40.8,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504575836,41.5587,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504576339,41.3686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504576541,42.1273,2634.6,2634.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749504576742,41.3686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504576945,41.3686,2634.6,2634.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749504577136,41.3686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504577337,42.12729,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504577532,41.3686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504577738,42.12729,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504577933,41.3686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504578539,42.1273,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504578842,0.5686,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504579141,40.8,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504579543,41.55872,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504579938,43.03032,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504580143,43.03032,2634.5,2634.4,0.71457682]
["bitfinex-derivatives","ETHF0:USTF0",1749504580742,0.75875,2634.4,2634.0,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749504580935,0.75876,2634.4,2634.0,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749504581142,0.75875,2634.4,2634.0,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749504581542,40.8,2634.5,2634.1,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1749504581738,41.55874,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504581943,41.55874,2634.5,2634.1,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749504582145,40.8,2634.5,2634.1,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749504582446,41.55874,2634.5,2634.1,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1749504582744,41.55874,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504582943,41.55873,2634.5,2634.1,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1749504583143,0.75878,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504583346,0.75876,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504583643,40.8,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504583849,40.8,2634.5,2634.4,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749504584044,40.8,2634.5,2634.4,27.38655]
["bitfinex-derivatives","ETHF0:USTF0",1749504584345,31.517,2635.2,2634.6,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1749504584346,8.556,2635.2,2634.6,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1749504584549,8.556,2635.2,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749504584843,40.8,2635.1,2634.8,26.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749504585245,40.8,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504585443,0.7586,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504585950,0.75869,2634.6,2634.3,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749504586248,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504586249,1.567,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504586448,0.75867,2634.7,2634.3,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1749504586649,0.75866,2634.7,2634.3,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1749504586949,1.567,2634.8,2634.3,26.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749504587145,1.567,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504587351,0.75875,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504587751,5.06557776,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504588049,3.16896776,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504588250,4.99721,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504588453,0.75873,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504588641,4.99721,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504588840,0.75875,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504589243,3.2078,2634.9,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749504589548,7.8011,2635.7,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749504589749,0.75852,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504590953,41.55852,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504591144,0.3689,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504591340,0.75847,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504591547,0.3689,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504591747,0.3689,2635.6,2635.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749504592047,0.3689,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504592255,40.8,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504592456,40.8,2635.3,2635.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749504593156,29.66206,2636.0,2635.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749504593157,3.2078,2636.3,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749504593351,4.553,2637.4,2636.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1749504593656,0.37703132,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504593853,0.37703132,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504594154,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504594543,13.1588,2638.3,2637.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749504594746,13.91645,2638.3,2637.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749504594945,3.2078,2638.3,2637.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749504595144,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504595347,3.2078,2638.7,2637.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749504595550,4.8123,2638.7,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504595742,3.2078,2639.0,2638.0,29.08748559]
["bitfinex-derivatives","ETHF0:USTF0",1749504595947,3.2078,2639.3,2638.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749504596245,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504596441,3.2078,2639.6,2638.9,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504596644,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504596848,4.7648,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504597045,3.2078,2640.6,2639.3,29.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749504597245,3.2078,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504597449,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504597653,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504597848,1.71116629,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504598056,0.15416629,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504598253,0.15416629,2640.8,2640.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1749504598454,0.15416629,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504599053,0.15416629,2640.8,2640.3,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504599253,1.60549352,2640.7,2640.3,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504599558,0.75705,2640.3,2639.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749504599747,1.60549352,2640.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504600054,0.75717,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504600253,3.2078,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504600561,0.75745,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504600757,26.89725,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504600957,3.2078,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504601457,3.22489352,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504601656,0.01709352,2638.9,2638.8,5.00000559]
["bitfinex-derivatives","ETHF0:USTF0",1749504601858,0.00564817,2639.4,2638.8,5.00000559]
["bitfinex-derivatives","ETHF0:USTF0",1749504602053,0.00564817,2639.4,2638.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749504602255,0.00564817,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504602451,4.732,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504602666,4.732,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504602857,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504603057,1.5242,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504603260,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504603560,41.55715,2639.9,2638.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749504603755,3.2078,2639.8,2638.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749504603956,40.8,2639.9,2639.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749504604155,40.8,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504604353,40.8,2639.9,2638.8,3.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1749504604559,40.8,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504604759,1.5242,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504604960,4.732,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504605363,0.75726,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504605566,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504605867,4.6746,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504606162,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504606463,0.75713,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504606662,0.75724,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504606863,0.75725,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504607066,3.2078,2639.5,2638.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1749504607456,1.4668,2639.4,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504607657,3.2078,2639.2,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504607858,3.2078,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504608364,8.96525,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504608551,44.76525,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504608753,49.76525,2638.9,2638.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749504609967,0.75781,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504610160,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504610360,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504610654,1.4501,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504610862,0.75814,2636.5,2636.4,3.18505831]
["bitfinex-derivatives","ETHF0:USTF0",1749504611166,3.2078,2636.7,2636.2,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504611364,22.922,2637.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504611365,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504611665,3.2078,2635.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504611970,1.89587,2635.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504611971,2.32495,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504612458,0.00568559,2634.3,2633.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504612862,0.00568559,2634.3,2633.7,6.58918559]
["bitfinex-derivatives","ETHF0:USTF0",1749504613160,0.00568559,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504613357,0.00568559,2634.3,2634.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749504614162,0.00568559,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749504614363,3.2078,2634.7,2634.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504614871,0.01374156,2634.5,2634.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504615063,0.01374156,2634.5,2634.2,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1749504615460,0.01374156,2634.5,2634.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504615661,0.00568559,2634.6,2634.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504615662,0.03088375,2634.4,2634.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504616264,0.04802594,2634.4,2634.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504616672,0.0520569,2634.4,2634.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749504617061,0.0520569,2634.4,2633.9,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749504617262,0.0520569,2634.4,2634.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749504617764,0.00568559,2634.6,2634.4,0.7066831]
["bitfinex-derivatives","ETHF0:USTF0",1749504618068,0.00568559,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504618464,0.00568559,2634.6,2634.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749504618669,0.00568559,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504619072,0.00568559,2634.6,2634.5,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504619260,0.00568559,2634.6,2634.5,8.96651]
["bitfinex-derivatives","ETHF0:USTF0",1749504620367,3.2078,2635.7,2634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504620567,3.2078,2635.7,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749504620772,3.2078,2635.7,2635.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749504620963,40.8,2635.6,2635.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749504621164,40.8,2635.6,2635.1,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1749504621372,3.2078,2635.7,2635.1,1.47508559]
["bitfinex-derivatives","ETHF0:USTF0",1749504621572,3.2078,2635.7,2635.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749504621875,3.2078,2635.7,2635.4,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1749504622166,3.2078,2635.7,2635.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749504622372,0.0171432,2635.6,2635.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749504622672,0.0171432,2635.6,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504623067,0.0171432,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749504623464,0.0171432,2635.6,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749504623665,0.0171432,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749504624275,0.1885,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504624571,0.1885,2636.2,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749504624774,40.8,2636.1,2636.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749504625069,40.8,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504625269,0.7584,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504625469,0.75848,2635.4,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504625664,4.6644,2635.3,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504625870,40.8,2635.2,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504627875,40.8,2635.2,2635.1,0.76422559]
["bitfinex-derivatives","ETHF0:USTF0",1749504628067,0.94673,2636.2,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504628268,0.1885,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749504628471,0.1885,2636.2,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749504628670,0.1885,2636.2,2635.7,31.94446948]
["bitfinex-derivatives","ETHF0:USTF0",1749504628867,0.1885,2636.2,2635.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749504629067,0.1885,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504629468,0.20564318,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504629971,0.22278636,2636.2,2635.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749504630172,0.22278636,2636.2,2635.8,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1749504630366,0.22278636,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504630367,0.03672638,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504631176,0.03672638,2636.0,2635.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749504631680,3.3963,2636.2,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749504631681,0.03672638,2635.7,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749504631869,0.03672638,2635.7,2635.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1749504632177,0.03672638,2635.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504632178,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504632370,3.2078,2634.5,2633.6,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749504632572,0.03672638,2634.1,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504632772,1.64452638,2634.1,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504633079,3.2078,2633.9,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504633676,0.03672638,2633.8,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504634182,1.64452638,2633.8,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504634979,2.40344638,2633.8,2633.7,0.07593879]
["bitfinex-derivatives","ETHF0:USTF0",1749504635179,70.39152638,2633.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504635371,3.2078,2632.6,2632.1,0.07598495]
["bitfinex-derivatives","ETHF0:USTF0",1749504635571,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504635776,3.2078,2631.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504635973,3.2078,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504636178,0.0056966,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749504636479,0.0056966,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504636781,0.0056966,2631.0,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504636974,0.03672638,2630.8,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504637177,0.03672638,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749504637379,0.03672638,2630.8,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504637869,3.2078,2630.9,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504638072,0.03672638,2630.7,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504638972,0.03672638,2630.6,2630.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504641583,0.03672638,2630.6,2630.5,0.7655666]
["bitfinex-derivatives","ETHF0:USTF0",1749504641775,0.03672638,2630.6,2630.5,5.7655666]
["bitfinex-derivatives","ETHF0:USTF0",1749504641982,3.2078,2631.7,2630.5,5.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504642281,1.5612,2632.0,2630.5,5.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504642282,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504642478,0.75939,2632.2,2631.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749504642680,1.4677,2632.1,2631.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749504642877,1.6575,2632.1,2631.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749504643081,0.1898,2632.1,2632.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749504643271,0.1898,2632.1,2632.0,7.27464]
["bitfinex-derivatives","ETHF0:USTF0",1749504643679,0.75905,2633.4,2632.8,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749504643974,4.6755,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504644179,1.4677,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504644383,1.4677,2633.4,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504644978,1.4677,2633.4,2633.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504645180,3.2078,2633.5,2633.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504645385,4.7929,2633.8,2633.0,3.2134966]
["bitfinex-derivatives","ETHF0:USTF0",1749504645580,4.7929,2633.8,2633.0,4.7382966]
["bitfinex-derivatives","ETHF0:USTF0",1749504645785,4.7929,2633.8,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749504645985,4.7929,2633.8,2633.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504646289,4.7929,2633.8,2633.7,0.82731776]
["bitfinex-derivatives","ETHF0:USTF0",1749504647285,4.7929,2633.8,2633.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504647583,3.2078,2633.8,2633.7,0.82731776]
["bitfinex-derivatives","ETHF0:USTF0",1749504647788,3.2078,2634.1,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749504647991,4.7413,2634.4,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749504648183,4.7413,2634.4,2633.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504648481,4.7413,2634.4,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749504648687,4.7413,2634.4,2633.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749504648888,4.7413,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749504649080,3.2078,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749504649389,1.5335,2634.8,2634.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749504649586,1.5335,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504649891,1.5335,2634.8,2634.6,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749504650093,1.5335,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504650389,1.5335,2634.8,2634.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504650390,1.5335,2634.8,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749504650592,1.5335,2634.8,2634.5,0.7643866]
["bitfinex-derivatives","ETHF0:USTF0",1749504650887,1.5335,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504651682,3.2078,2635.1,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749504651882,1.519,2635.0,2634.5,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504652291,1.519,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749504652590,3.2078,2635.4,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749504652788,3.2078,2635.4,2634.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749504652988,4.7268,2635.4,2634.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749504653291,5.48526,2635.4,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749504654489,5.48526,2635.4,2635.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749504654889,4.7268,2635.4,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749504655388,0.75858,2635.0,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504655586,1.5709,2634.9,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504655891,1.5709,2634.9,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749504656286,1.5709,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504656287,1.5709,2634.9,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749504656589,1.5709,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504656991,1.5709,2634.9,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504657190,1.5709,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504657593,40.8,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504657893,0.75852,2635.2,2634.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749504658093,1.5828,2635.1,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749504658881,1.5828,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504659087,1.5828,2635.1,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749504659291,1.5828,2635.1,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749504659685,1.5828,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504659880,1.5828,2635.1,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749504660084,1.5828,2635.1,2634.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749504660289,0.75858,2635.0,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504660493,1.5828,2635.1,2634.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749504660793,2.34136,2635.1,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749504661092,1.89594,2635.7,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749504661093,1.89494,2637.1,2634.9,26.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749504661287,0.75811,2636.6,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749504661483,1.5221,2637.1,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504661484,40.8,2637.0,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504661689,40.8,2637.0,2636.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749504661890,1.89505,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504662087,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504662288,3.2078,2636.1,2635.7,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504662690,40.8,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749504662889,0.01918359,2635.9,2635.7,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504663289,0.01918359,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749504663897,40.8,2636.0,2635.9,0.72201465]
["bitfinex-derivatives","ETHF0:USTF0",1749504664196,0.75809,2636.7,2635.8,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1749504664398,1.6655,2636.6,2636.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749504664598,1.6655,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504664798,40.8,2636.5,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504665397,42.4655,2636.5,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504665600,42.4655,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749504665801,42.4655,2636.5,2636.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749504665995,42.4655,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749504667607,42.4655,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504667908,42.4655,2636.5,2636.4,0.74238709]
["bitfinex-derivatives","ETHF0:USTF0",1749504668111,40.8,2636.5,2636.4,0.74238709]
["bitfinex-derivatives","ETHF0:USTF0",1749504669313,1.5178,2637.0,2636.4,1.89534]
["bitfinex-derivatives","ETHF0:USTF0",1749504669518,1.5178,2637.0,2636.8,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1749504669904,1.89444,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504670104,0.75796,2637.1,2636.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749504670307,0.75794,2637.2,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749504670509,0.75802,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504670712,1.556,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504671013,40.8,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504671215,40.8,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749504671611,40.8,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504671913,40.8,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749504672217,40.8,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504672406,40.8,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749504674112,40.81711927,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749504675108,40.82544518,2636.9,2636.8,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749504676015,40.82544518,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504676212,46.59618777,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504676409,0.75807,2636.7,2636.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749504676812,1.6664,2636.8,2636.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749504677109,0.05205826,2636.5,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504677311,1.71845826,2636.5,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504677511,1.71845826,2636.5,2636.1,27.654]
["bitfinex-derivatives","ETHF0:USTF0",1749504677710,1.71845826,2636.5,2636.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749504678006,0.05205826,2636.4,2636.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749504678219,0.05205826,2636.4,2636.3,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749504679418,0.12042602,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504679716,0.12042602,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504679924,0.12042602,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504680218,0.12042602,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504680515,0.12042602,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504680718,0.12042602,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504680915,0.12042602,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504682418,0.12042602,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504683617,0.13755044,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504684716,0.15467486,2636.4,2636.3,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749504684914,0.15467486,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504685117,0.91283486,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504685618,0.75822,2636.2,2636.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749504686124,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504686319,1.6529,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504686514,0.10411652,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504686822,0.10411652,2636.2,2636.0,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749504687124,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504687313,0.10411652,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504687514,0.75823,2636.2,2636.0,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749504687826,0.86236652,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504688521,0.10411652,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504688821,0.7583,2635.9,2635.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749504689019,5.10357,2635.9,2635.2,4.64990835]
["bitfinex-derivatives","ETHF0:USTF0",1749504689219,0.75847,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504689419,1.5316,2635.3,2635.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749504689622,2.39419652,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504689819,1.63571652,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504690014,2.39419652,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504690226,2.39419652,2635.3,2635.1,1.44210835]
["bitfinex-derivatives","ETHF0:USTF0",1749504690419,0.75853,2635.1,2635.0,1.44780495]
["bitfinex-derivatives","ETHF0:USTF0",1749504690625,0.75853,2635.1,2635.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504690926,0.86264652,2635.1,2635.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504691227,0.75862,2634.8,2634.5,2.20080835]
["bitfinex-derivatives","ETHF0:USTF0",1749504691419,3.2078,2634.8,2634.4,1.44210835]
["bitfinex-derivatives","ETHF0:USTF0",1749504691619,0.75872,2634.5,2634.2,5.40867835]
["bitfinex-derivatives","ETHF0:USTF0",1749504691825,1.77061652,2634.4,2634.2,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749504692024,0.75876,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504692223,1.77061652,2634.4,2634.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504692424,0.75882,2634.1,2634.0,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504692617,0.75894,2633.7,2633.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1749504693320,41.55894,2633.7,2633.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1749504693521,41.55894,2633.7,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749504693522,45.9384611,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504693726,4.8066,2633.6,2633.1,3.2134966]
["bitfinex-derivatives","ETHF0:USTF0",1749504693921,0.75908,2633.2,2633.1,3.2134966]
["bitfinex-derivatives","ETHF0:USTF0",1749504694328,8.36343339,2633.2,2632.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749504694529,1.5988,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504694827,0.75924,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504695021,1.5988,2632.6,2632.4,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749504695222,1.5988,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504695418,40.95563339,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749504695625,40.95563339,2632.5,2632.2,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504695831,40.95563339,2632.5,2632.2,0.7650566]
["bitfinex-derivatives","ETHF0:USTF0",1749504696023,1.5988,2632.4,2632.2,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504696324,4.8066,2632.4,2632.2,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504696526,0.15563339,2632.3,2632.2,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504696736,1.84363339,2632.3,2632.2,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504697225,58.49863339,2632.3,2631.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1749504697427,0.75949,2631.8,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749504697623,1.688,2631.7,2631.3,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1749504697818,1.688,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504697819,0.7596,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504698024,1.688,2631.7,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504698430,2.44753,2631.7,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504698620,0.15563339,2631.6,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504698818,1.688,2631.5,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504699226,4.8958,2631.5,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504699624,5.05143339,2631.5,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504700128,9.12300339,2631.5,2631.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749504700434,4.96643339,2631.5,2631.3,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504700640,0.15563339,2631.4,2631.3,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504700833,1.75863339,2631.4,2631.3,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504701338,43.31823339,2631.4,2631.3,0.0056966]
["bitfinex-derivatives","ETHF0:USTF0",1749504701831,43.31823339,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504701832,47.55863339,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504702023,3.96746,2631.2,2630.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749504702332,3.2078,2631.2,2630.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749504702529,3.2078,2630.8,2629.8,0.28258674]
["bitfinex-derivatives","ETHF0:USTF0",1749504702832,0.15563339,2630.3,2630.0,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1749504703027,4.7939,2630.2,2630.0,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1749504703528,0.75998,2630.1,2630.0,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1749504703737,2.34608,2630.1,2630.0,0.00378304]
["bitfinex-derivatives","ETHF0:USTF0",1749504703928,0.76002,2630.0,2629.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749504704128,3.2078,2629.8,2629.2,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749504704337,3.2078,2629.8,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749504704530,5.55398,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504704739,3.2078,2629.5,2628.8,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749504705035,0.15563339,2629.2,2628.8,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749504705229,0.15563339,2629.2,2628.7,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1749504705427,3.36343339,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504705628,3.36343339,2629.2,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749504705629,0.0056966,2629.1,2628.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749504705939,0.15563339,2628.9,2628.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749504706125,0.15563339,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504706329,3.36343339,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504706729,3.2078,2628.6,2628.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749504706929,3.2078,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504707136,0.15563339,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504707331,0.15563339,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504707637,0.15563339,2628.4,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749504707937,0.91610339,2628.4,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749504708140,0.15563339,2628.1,2627.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1749504708632,0.15563339,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749504708843,0.76058,2628.0,2627.3,0.28068478]
["bitfinex-derivatives","ETHF0:USTF0",1749504709033,12.405,2628.0,2627.3,1.82918478]
["bitfinex-derivatives","ETHF0:USTF0",1749504709231,0.15563339,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749504709532,3.2078,2628.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504709832,1.5396966,2629.1,2627.2,26.895]
["bitfinex-derivatives","ETHF0:USTF0",1749504709833,0.00570798,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749504710134,0.00570798,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749504710336,0.57630798,2628.4,2628.3,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749504710837,7.98e-06,2628.4,2628.3,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749504711033,0.76011,2629.7,2628.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504711235,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504711440,63.788,2630.3,2629.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749504711733,63.788,2630.3,2630.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749504711935,63.79370798,2630.3,2629.7,3.21350798]
["bitfinex-derivatives","ETHF0:USTF0",1749504712131,63.79370798,2630.3,2630.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749504712438,63.79370798,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504712439,0.00570798,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504712836,0.00570798,2630.3,2630.2,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504713337,40.8,2631.0,2630.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749504713633,40.8,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749504714137,3.2078,2631.6,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749504714435,0.00570798,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504714636,40.8,2631.7,2631.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504715336,0.75963,2631.3,2631.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504716133,41.55963,2631.3,2631.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504716744,46.55963,2631.3,2631.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504716933,45.8,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504717139,0.75978,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504717343,0.07602539,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504717939,0.83584539,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504718142,0.75983,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504718346,0.83583539,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504719043,0.07602539,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504719639,0.75983,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504720241,41.55983,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504720640,0.75989,2630.4,2630.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504721236,40.8,2630.4,2630.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504721749,40.8,2630.4,2630.3,0.76562798]
["bitfinex-derivatives","ETHF0:USTF0",1749504721949,40.8,2630.4,2630.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1749504723145,40.8,2630.4,2630.3,3.21350798]
["bitfinex-derivatives","ETHF0:USTF0",1749504723546,40.8,2630.4,2630.3,3.97342798]
["bitfinex-derivatives","ETHF0:USTF0",1749504725443,3.2078,2631.1,2630.3,8.21350798]
["bitfinex-derivatives","ETHF0:USTF0",1749504725647,0.00570798,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504725848,0.00570798,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504726143,3.2078,2632.8,2631.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749504726349,0.7593,2632.5,2632.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749504726552,3.2078,2632.8,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749504726739,40.8,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504727052,0.75908,2633.3,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749504727242,3.21349649,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749504727440,0.00569649,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749504727742,40.80569649,2633.4,2633.3,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1749504728154,3.2078,2634.3,2633.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504728449,0.75881,2634.2,2633.9,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749504728653,40.8,2634.0,2633.9,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749504729040,0.00569649,2634.2,2633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504729247,3.2078,2635.0,2634.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749504729445,16.06998,2635.7,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749504729446,4.8032,2635.4,2634.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749504729646,0.75849,2635.3,2634.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749504729840,0.75849,2635.3,2634.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1749504729841,4.8032,2635.4,2634.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1749504730147,0.00569649,2635.2,2635.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749504730451,0.00569649,2635.2,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749504730760,0.00569649,2635.2,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504730941,0.75862,2634.8,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504731447,5.75862,2634.8,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504731650,5.0,2634.8,2633.7,4.67333013]
["bitfinex-derivatives","ETHF0:USTF0",1749504731959,3.2078,2634.4,2633.7,1.42723013]
["bitfinex-derivatives","ETHF0:USTF0",1749504732155,0.75894,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504732452,0.75895,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504732650,0.75895,2633.7,2633.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749504732958,0.00569649,2633.8,2633.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749504733246,0.00569649,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504733946,0.76460649,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504734249,0.75902,2633.4,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504734549,3.2078,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504734751,0.75937,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504734941,0.75937,2632.2,2631.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749504734942,0.75944,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504735250,0.75947,2631.9,2631.4,5.55729]
["bitfinex-derivatives","ETHF0:USTF0",1749504735449,3.2078,2632.8,2632.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504735650,3.2078,2632.8,2632.2,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749504735651,0.75926,2632.6,2632.2,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749504736053,0.75926,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504736054,40.8,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504736954,40.81713473,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504737454,0.03426946,2632.4,2632.3,5.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504737747,0.00569649,2632.8,2632.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749504737947,0.00569649,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749504738157,0.00569649,2632.8,2632.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749504738455,40.8,2632.7,2632.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749504738951,40.817144,2632.7,2632.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749504739149,1.5971,2633.6,2632.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749504739350,1.5971,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504739545,3.2078,2633.7,2633.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749504739750,3.2078,2634.4,2633.1,28.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749504739957,10.963,2635.0,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749504739958,0.75868,2634.6,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749504740151,3.2078,2634.7,2633.1,28.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749504740152,1.5971,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504740448,1.5971,2634.9,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504740449,0.00569649,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504743254,0.00569649,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504743550,0.75868,2634.6,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749504743758,0.76435649,2634.7,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749504744156,0.00569649,2634.7,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749504744351,0.00569649,2634.7,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749504744657,0.75868,2634.6,2634.2,2.37298649]
["bitfinex-derivatives","ETHF0:USTF0",1749504744852,0.00569649,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504744853,0.75874,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504745150,0.00569649,2634.7,2634.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504745354,0.75877,2634.3,2634.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504745556,41.55877,2634.3,2634.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504746146,41.55877,2634.3,2633.3,31.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749504746147,0.75889,2633.9,2633.3,31.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749504746351,0.75892,2633.8,2633.4,12.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749504746546,4.9003,2634.2,2633.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504746754,0.75894,2633.7,2633.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504746958,0.75894,2633.7,2633.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749504746959,4.9003,2634.2,2633.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749504747257,0.03497824,2633.8,2633.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749504747459,0.03497824,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749504747860,2.45131,2634.2,2634.0,0.71085194]
["bitfinex-derivatives","ETHF0:USTF0",1749504748062,0.75881,2634.2,2634.0,0.71085194]
["bitfinex-derivatives","ETHF0:USTF0",1749504748258,40.8,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749504748659,40.8,2634.3,2634.2,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1749504749161,3.2078,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504749452,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504749659,40.8,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749504750556,0.00569649,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504751061,40.80569649,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504752055,6.49e-06,2634.7,2634.6,5.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504752259,6.49e-06,2634.7,2634.6,7.34328]
["bitfinex-derivatives","ETHF0:USTF0",1749504753550,3.2078,2635.9,2634.6,7.34328]
["bitfinex-derivatives","ETHF0:USTF0",1749504753551,3.2078,2635.9,2634.7,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1749504753758,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504753759,0.75838,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504754156,1.6469,2635.6,2635.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749504754358,2.40529,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504754560,0.75842,2635.5,2635.3,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749504754754,0.75845,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504754949,0.75848,2635.3,2635.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504755156,2.40538,2635.3,2635.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504755355,1.89633,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504755661,0.75864,2634.8,2634.6,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749504755853,1.6469,2634.7,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749504756053,1.6469,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504756054,1.6469,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749504756459,0.75871,2634.5,2634.4,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504756661,0.75871,2634.5,2633.6,1.43002268]
["bitfinex-derivatives","ETHF0:USTF0",1749504756662,62.5858,2634.5,2633.6,1.43002268]
["bitfinex-derivatives","ETHF0:USTF0",1749504756860,3.2078,2633.7,2633.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749504757157,0.75928,2632.5,2632.4,1.43002268]
["bitfinex-derivatives","ETHF0:USTF0",1749504757364,0.75928,2632.5,2631.9,4.80280148]
["bitfinex-derivatives","ETHF0:USTF0",1749504757365,1.89808,2632.7,2631.7,3.06652268]
["bitfinex-derivatives","ETHF0:USTF0",1749504757557,0.01946543,2632.5,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504757757,0.75935,2632.3,2632.0,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749504758059,0.75935,2632.3,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504758060,40.8,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504758463,40.8226908,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504758964,3.2078,2633.6,2633.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749504759361,44.0078,2633.6,2633.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749504759852,44.02564372,2633.6,2633.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749504760459,40.81784372,2633.6,2633.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749504760959,0.01784372,2633.6,2633.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749504761266,3.3966,2634.4,2634.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749504761460,2.42807,2634.3,2634.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749504761657,1.6693,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504761861,0.75881,2634.2,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749504762065,3.2078,2634.1,2633.3,28.96649649]
["bitfinex-derivatives","ETHF0:USTF0",1749504762269,0.75889,2633.9,2633.3,25.75869649]
["bitfinex-derivatives","ETHF0:USTF0",1749504762460,1.6693,2633.8,2633.3,25.75869649]
["bitfinex-derivatives","ETHF0:USTF0",1749504762656,1.6693,2633.8,2633.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504762862,3.2078,2633.7,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504763062,0.75901,2633.5,2633.3,0.76473649]
["bitfinex-derivatives","ETHF0:USTF0",1749504763359,1.6026,2633.4,2633.3,0.76473649]
["bitfinex-derivatives","ETHF0:USTF0",1749504763559,1.6026,2633.4,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504763767,2.36163,2633.4,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504763963,5.56943,2633.4,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504764669,5.58586686,2633.4,2633.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504765166,9.82683686,2633.4,2632.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749504765365,0.75926,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504765565,1.6026,2632.5,2632.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1749504765766,2.37833686,2632.5,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749504766068,1.61903686,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749504767661,0.01643686,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749504768057,0.01643686,2632.5,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504768058,0.77574686,2632.5,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504768277,1.5449,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504768969,0.75934,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504769468,2.40184,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504769672,43.20184,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504769972,43.21827686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504770373,43.21827686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504770574,42.45893686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504770778,43.21827686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504771572,42.45893686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504771771,48.21827686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504772178,43.21827686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504772577,42.45893686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504772876,42.45893686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504773076,43.21827686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504773276,43.21827686,2632.3,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504774376,43.21827686,2632.3,2632.2,0.76506649]
["bitfinex-derivatives","ETHF0:USTF0",1749504775074,0.75908,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749504775277,0.75911,2633.2,2633.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749504775470,41.55911,2633.2,2633.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749504775875,40.8,2633.2,2633.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749504777075,40.8,2633.2,2633.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749504777376,40.8,2633.2,2632.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749504777673,40.8,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504778578,40.8,2633.2,2633.1,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1749504782678,40.8,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504783071,40.8,2633.2,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749504783272,42.3958,2633.2,2632.5,1.44178584]
["bitfinex-derivatives","ETHF0:USTF0",1749504783477,3.2078,2633.1,2632.4,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749504783681,0.75924,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749504783879,1.5958,2633.0,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749504783880,0.7593,2632.5,2632.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749504784178,0.7593,2632.5,2632.2,1.44748233]
["bitfinex-derivatives","ETHF0:USTF0",1749504784179,1.5958,2632.6,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504784372,9.327,2632.9,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504784578,0.75934,2632.4,2632.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749504784781,40.8,2632.4,2632.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504784978,0.75949,2631.8,2631.7,2.20130584]
["bitfinex-derivatives","ETHF0:USTF0",1749504785282,1.89849,2632.2,2631.4,25.97499059]
["bitfinex-derivatives","ETHF0:USTF0",1749504785487,2.44295,2632.0,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504785689,1.6835,2632.0,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749504786178,1.6835,2632.0,2631.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504786179,0.75949,2631.8,2631.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504787279,5.65074,2632.0,2631.8,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749504787581,5.65074,2632.0,2631.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504787582,0.75949,2631.8,2631.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504788079,5.75949,2631.8,2631.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504788789,0.75966,2631.3,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749504788979,12.2778,2631.6,2631.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749504789179,0.7597,2631.1,2630.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749504789376,0.7597,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504789583,0.7597,2631.1,2630.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749504789887,40.8,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749504792085,40.8,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504792384,40.8,2631.2,2631.1,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1749504794289,40.8,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504794986,3.2078,2631.1,2630.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749504795286,3.2078,2631.1,2629.1,2.86004536]
["bitfinex-derivatives","ETHF0:USTF0",1749504795585,3.2078,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749504795787,40.8,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749504801192,0.00569649,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749504801388,22.974,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749504801389,3.2078,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749504802089,1.5962,2631.5,2630.9,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1749504802287,1.60189649,2631.5,2631.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749504802483,1.60189649,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749504802697,0.00569649,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749504804084,40.80569649,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749504804890,40.80569649,2631.5,2631.1,26.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749504805184,40.80569649,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749504805589,40.80569649,2631.5,2631.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749504805805,40.80569649,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504805988,2.4984,2631.4,2631.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749504806688,4.9466,2631.4,2630.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504806889,0.75967,2631.2,2630.9,0.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1749504807090,3.2078,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504807988,5.70622,2631.4,2631.1,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749504808192,5.70622,2631.4,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749504808393,5.70622,2631.4,2631.1,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749504808581,5.70622,2631.4,2631.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749504808787,5.70621,2631.4,2630.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504809188,0.75963,2631.3,2630.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504809495,3.96741,2631.4,2631.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749504809692,4.8745,2631.4,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749504809888,0.75966,2631.2,2631.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749504810083,4.8745,2631.4,2631.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749504810382,0.75967,2631.2,2630.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504810589,2.42639,2631.1,2630.9,0.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1749504810883,2.42639,2631.1,2630.9,0.76541649]
["bitfinex-derivatives","ETHF0:USTF0",1749504811194,2.4264,2631.1,2630.9,0.76543649]
["bitfinex-derivatives","ETHF0:USTF0",1749504811490,1.6667,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504813087,1.6667,2631.1,2630.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749504813088,0.75991,2630.4,2629.8,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1749504813291,3.2078,2630.4,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504813494,1.7383,2630.3,2629.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749504813693,3.2078,2630.1,2629.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749504813885,3.9678,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504814196,3.9678,2630.1,2629.6,23.377]
["bitfinex-derivatives","ETHF0:USTF0",1749504814388,3.9678,2630.1,2629.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749504814589,3.9678,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504814590,3.2078,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504815295,4.8787,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504815495,5.63868,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504816098,4.8787,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504816394,5.63868,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504816594,4.8787,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504817094,5.63868,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504817591,4.8787,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504817799,4.8787,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504817991,4.8787,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504818596,3.2078,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504818796,41.56561649,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504819503,0.75995,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749504819902,2.48485,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749504820606,1.7249,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504820801,0.75999,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504820998,1.7249,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749504821195,0.00569649,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504821400,6.49e-06,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504821598,6.49e-06,2630.3,2630.2,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504821798,6.49e-06,2630.3,2630.2,7.37155]
["bitfinex-derivatives","ETHF0:USTF0",1749504822204,6.49e-06,2630.3,2630.2,7.43991776]
["bitfinex-derivatives","ETHF0:USTF0",1749504822599,6.49e-06,2630.3,2630.2,10.79071776]
["bitfinex-derivatives","ETHF0:USTF0",1749504822997,6.49e-06,2630.3,2630.2,19.00071776]
["bitfinex-derivatives","ETHF0:USTF0",1749504823303,6.49e-06,2630.3,2630.2,18.93235]
["bitfinex-derivatives","ETHF0:USTF0",1749504823500,6.49e-06,2630.3,2630.2,21.79239536]
["bitfinex-derivatives","ETHF0:USTF0",1749504824704,6.49e-06,2630.3,2630.2,44.74439536]
["bitfinex-derivatives","ETHF0:USTF0",1749504825110,6.49e-06,2630.3,2630.2,44.71939536]
["bitfinex-derivatives","ETHF0:USTF0",1749504825902,6.49e-06,2630.3,2630.2,37.34784536]
["bitfinex-derivatives","ETHF0:USTF0",1749504826102,6.49e-06,2630.3,2630.2,40.10475]
["bitfinex-derivatives","ETHF0:USTF0",1749504826304,6.49e-06,2630.3,2630.2,28.64195]
["bitfinex-derivatives","ETHF0:USTF0",1749504827501,6.49e-06,2630.3,2630.2,23.64195]
["bitfinex-derivatives","ETHF0:USTF0",1749504828296,6.49e-06,2630.3,2630.2,23.71031776]
["bitfinex-derivatives","ETHF0:USTF0",1749504828500,0.01791995,2630.3,2630.2,23.71031776]
["bitfinex-derivatives","ETHF0:USTF0",1749504829306,0.01791995,2630.3,2630.2,23.64195]
["bitfinex-derivatives","ETHF0:USTF0",1749504829608,0.02687668,2630.3,2630.2,23.64195]
["bitfinex-derivatives","ETHF0:USTF0",1749504829808,0.02687668,2630.3,2630.2,23.51495]
["bitfinex-derivatives","ETHF0:USTF0",1749504830205,0.02687668,2630.3,2630.2,23.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749504830911,0.02790265,2630.3,2630.2,23.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749504831509,0.02892862,2630.3,2630.2,23.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749504832409,0.02892862,2630.3,2630.2,23.55731776]
["bitfinex-derivatives","ETHF0:USTF0",1749504833206,0.02892862,2630.3,2630.2,0.82831776]
["bitfinex-derivatives","ETHF0:USTF0",1749504833410,0.02892862,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504834313,0.02995459,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504834713,0.03098056,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504835214,0.03200653,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749504836126,4.8179,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504836329,9.81789441,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504836624,7.949,2631.1,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504836625,3.2078,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504836829,8.20779441,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504837026,49.00779441,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504838629,49.78353374,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504838823,49.02384374,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504839229,50.59684374,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504840622,50.58079441,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504840828,50.60099573,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504841825,51.36068573,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504842027,50.60099573,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504843529,50.60099573,2631.1,2630.3,2.91192652]
["bitfinex-derivatives","ETHF0:USTF0",1749504843726,3.2078,2630.8,2630.7,22.99759868]
["bitfinex-derivatives","ETHF0:USTF0",1749504843934,8.20779441,2630.8,2630.7,22.99759868]
["bitfinex-derivatives","ETHF0:USTF0",1749504844130,9.93759441,2630.8,2630.7,22.99759868]
["bitfinex-derivatives","ETHF0:USTF0",1749504844534,9.93759441,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749504845226,11.26747441,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749504848034,0.75983,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749504848228,0.75983,2630.6,2630.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749504848630,1.89977,2630.4,2630.0,2.91192652]
["bitfinex-derivatives","ETHF0:USTF0",1749504848836,3.2078,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504849329,8.20779441,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504849735,8.96779441,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504850136,0.76004,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504850329,2.38604,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504850530,7.38603441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504850836,47.42599441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504851436,48.18600441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504851931,47.42599441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504852442,48.18600441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504852641,47.42599441,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504854335,42.426,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749504854535,3.2078,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749504855641,40.8,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749504855938,40.8,2630.5,2630.4,23.01589]
["bitfinex-derivatives","ETHF0:USTF0",1749504856239,3.2078,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504856439,4.9074,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504856848,45.7074,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504858332,4.9074,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749504859745,4.9074,2630.7,2630.2,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749504859746,0.75985,2630.6,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749504859944,0.75988,2630.5,2630.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749504860145,0.75988,2630.5,2629.9,24.15109]
["bitfinex-derivatives","ETHF0:USTF0",1749504860146,4.99999441,2630.5,2629.9,24.15109]
["bitfinex-derivatives","ETHF0:USTF0",1749504860442,4.8894,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504862542,3.2078,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504865548,3.778,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504866951,3.778,2630.4,2630.3,23.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749504867255,3.79139441,2630.4,2630.3,23.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749504868754,3.79139441,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504868952,8.79138882,2630.4,2630.3,22.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749504869253,3.79139441,2630.4,2630.3,22.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749504869847,3.79139441,2630.4,2630.3,22.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749504872054,8.79138882,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504872349,8.79138882,2630.4,2629.7,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749504872350,0.75994,2630.3,2630.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749504872550,0.76,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504872753,3.9678,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504872950,8.96779441,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504873153,10.60278882,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504873351,9.84278882,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504873551,10.60276882,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504873749,3.22119441,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504876553,0.01339441,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504883866,0.01339441,2630.1,2630.0,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504884063,0.01339441,2630.1,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749504885963,0.5702,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749504888664,0.5702,2630.4,2630.3,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749504889063,0.7602,2630.4,2630.3,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749504890267,0.7602,2630.4,2630.3,23.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1749504890669,0.7602,2630.4,2630.3,0.82828776]
["bitfinex-derivatives","ETHF0:USTF0",1749504892870,1.6644,2631.1,2630.3,8.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749504893070,6.50300134,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504893274,1.50300693,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504893568,6.50300134,2631.1,2630.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749504893965,40.8,2631.0,2630.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749504894169,40.8,2631.0,2630.6,2.91719261]
["bitfinex-derivatives","ETHF0:USTF0",1749504894374,45.79999441,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749504894769,1.50300693,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504894963,3.21349649,2631.3,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749504894964,3.21349649,2631.3,2631.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749504895167,0.00569649,2631.3,2631.2,3.67685261]
["bitfinex-derivatives","ETHF0:USTF0",1749504895372,0.00569649,2631.3,2631.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749504895675,0.00569649,2631.3,2631.2,8.67685261]
["bitfinex-derivatives","ETHF0:USTF0",1749504896170,0.00569649,2631.3,2631.2,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749504896368,0.00569649,2631.3,2631.2,6.29032986]
["bitfinex-derivatives","ETHF0:USTF0",1749504896569,0.00569649,2631.3,2631.2,36.02732986]
["bitfinex-derivatives","ETHF0:USTF0",1749504897271,0.00569649,2631.3,2631.2,37.66512986]
["bitfinex-derivatives","ETHF0:USTF0",1749504897466,0.00569649,2631.3,2631.2,40.87292986]
["bitfinex-derivatives","ETHF0:USTF0",1749504898178,3.2078,2631.9,2631.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749504898469,8.20779441,2631.9,2631.8,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749504898870,3.2078,2632.2,2631.5,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1749504899175,8.20779441,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749504899373,9.78299441,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749504899681,8.20779441,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749504899874,3.2078,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749504900172,0.00569649,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504900369,5.0056909,2632.4,2632.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749504900570,5.0056909,2632.4,2632.3,8.27234]
["bitfinex-derivatives","ETHF0:USTF0",1749504900773,0.00569649,2632.4,2632.3,8.27234]
["bitfinex-derivatives","ETHF0:USTF0",1749504900971,6.49e-06,2632.4,2632.3,8.27234]
["bitfinex-derivatives","ETHF0:USTF0",1749504901171,6.49e-06,2632.4,2632.3,9.93264]
["bitfinex-derivatives","ETHF0:USTF0",1749504901372,3.2078,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504901572,49.00779441,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504902279,8.20779441,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749504903074,8.20779441,2633.2,2632.8,9.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749504903075,0.00569649,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749504903273,3.2078,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749504903677,3.2078,2633.9,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749504903678,8.20779441,2633.9,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749504903869,1.5915,2633.8,2633.0,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749504904074,3.294,2633.8,2633.0,8.45138464]
["bitfinex-derivatives","ETHF0:USTF0",1749504904284,0.00569649,2633.7,2633.0,10.34919464]
["bitfinex-derivatives","ETHF0:USTF0",1749504904583,0.00569649,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504904771,6.5971909,2633.7,2633.2,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1749504904974,6.5971909,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504905382,47.3971909,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504905582,47.41055338,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504905980,47.41946067,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504906679,40.82796626,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504906978,0.02796626,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504907681,0.04492998,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504907985,0.04492998,2633.7,2633.6,5.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749504908180,1.6316,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749504908377,3.2837,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504909182,3.296586,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504909580,0.012886,2634.6,2634.5,8.26771]
["bitfinex-derivatives","ETHF0:USTF0",1749504909980,0.012886,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749504910786,5.01288041,2634.6,2634.4,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1749504910985,1.6373,2634.5,2634.4,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1749504911186,1.6373,2634.5,2634.4,8.26574]
["bitfinex-derivatives","ETHF0:USTF0",1749504911187,1.650186,2634.5,2634.4,8.26574]
["bitfinex-derivatives","ETHF0:USTF0",1749504911491,6.65018041,2634.5,2634.4,8.26574]
["bitfinex-derivatives","ETHF0:USTF0",1749504912091,0.012886,2634.5,2634.4,8.26574]
["bitfinex-derivatives","ETHF0:USTF0",1749504912685,0.012886,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749504914387,0.00569649,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504914992,0.02266518,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749504915385,0.03962787,2634.8,2634.7,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749504915582,1.6093,2635.5,2634.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1749504915782,1.6093,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749504915982,1.6093,2635.5,2635.0,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1749504916188,42.4896,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504916395,47.48959441,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504917094,47.50658944,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504917295,42.50659503,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504917794,1.70659503,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504917994,0.01699503,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504919493,0.08536279,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749504922391,0.08536279,2635.6,2635.5,22.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749504922898,0.10234995,2635.6,2635.5,22.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749504923992,0.11913119,2635.6,2635.5,22.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749504925399,0.00569649,2635.8,2635.5,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749504925604,5.0056909,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749504927899,0.75844,2635.5,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749504928207,6.5365,2635.4,2634.9,29.539]
["bitfinex-derivatives","ETHF0:USTF0",1749504928508,42.5252,2635.3,2635.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749504928802,42.5252,2635.3,2634.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1749504929003,3.2078,2635.1,2635.0,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749504929200,4.8057,2635.4,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749504929398,1.7252,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749504929603,1.7252,2636.1,2635.6,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1749504929801,1.7252,2636.1,2635.5,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749504929802,40.8,2636.0,2635.5,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749504930001,1.7868,2635.9,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749504932307,1.7868,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749504933405,0.75837,2635.7,2635.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504933606,0.75837,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504933607,1.89588,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504933813,0.75851,2635.3,2635.1,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749504934105,1.6889,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749504934304,1.6889,2635.2,2634.7,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1749504934506,0.75855,2635.1,2635.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749504934706,1.6889,2635.2,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504934902,0.75863,2634.8,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504935203,4.8967,2635.0,2634.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504935404,0.75861,2634.9,2634.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749504935704,3.3766,2634.9,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749504936307,3.2078,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749504936511,4.8841,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749504936703,0.75834,2635.8,2635.2,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1749504936905,1.6763,2635.7,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749504937207,42.4763,2635.7,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749504937407,47.4763,2635.7,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749504938115,3.382,2635.9,2635.2,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1749504938305,28.14729815,2637.8,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749504938306,1.6959,2636.4,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749504938604,1.6959,2636.4,2636.0,23.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749504939201,3.2078,2636.6,2636.0,23.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749504939602,1.7544,2636.9,2636.0,23.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749504939603,5.04e-06,2636.1,2636.0,23.05728]
["bitfinex-derivatives","ETHF0:USTF0",1749504939805,1.7544,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504941003,1.7544,2636.9,2636.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504941004,0.75808,2636.7,2636.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504941207,3.96588,2636.7,2636.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504941415,8.96588,2636.7,2636.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504941606,49.76588,2636.7,2636.6,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504941804,49.0078,2636.7,2635.7,5.10372]
["bitfinex-derivatives","ETHF0:USTF0",1749504942109,3.3313,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504943313,1.7544,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504943819,42.5544,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504944209,47.5544,2636.9,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504944511,0.75817,2636.4,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504945008,3.2078,2636.8,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504945215,1.6294,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749504945603,1.7066,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504947417,42.5544,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504947610,42.5544,2636.9,2636.5,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749504947810,1.7066,2636.8,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504948118,0.75809,2636.7,2636.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504948315,1.6592,2636.6,2636.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504948509,4.867,2636.6,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504948711,0.75816,2636.4,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504949107,5.0,2636.4,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504949915,5.75816,2636.4,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504950118,5.0,2636.4,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504950712,4.867,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504950921,1.6592,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504951918,3.7766,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504952818,3.2078,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504953119,3.4976,2636.9,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504953320,3.21349649,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504953623,3.97146649,2637.1,2636.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749504953823,3.5003,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504954023,3.5003,2637.0,2636.4,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1749504954024,3.5003,2637.0,2636.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749504954224,3.5003,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749504954416,3.5003,2637.0,2636.4,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1749504954615,3.5003,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749504954820,3.5003,2637.0,2636.3,2.05479649]
["bitfinex-derivatives","ETHF0:USTF0",1749504955018,0.75809,2636.7,2636.3,0.76386649]
["bitfinex-derivatives","ETHF0:USTF0",1749504955321,3.5003,2637.0,2636.3,0.76386649]
["bitfinex-derivatives","ETHF0:USTF0",1749504955322,1.9738,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504955624,1.9738,2636.6,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504955827,1.9738,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504956921,3.2078,2636.8,2636.3,1.90117649]
["bitfinex-derivatives","ETHF0:USTF0",1749504957218,3.2078,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504957418,3.2078,2636.8,2636.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749504957623,44.0078,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504957829,44.0078,2636.8,2636.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749504958014,44.0078,2636.8,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504958424,44.0078,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504958630,40.8,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504959321,40.8,2636.8,2636.3,23.97799649]
["bitfinex-derivatives","ETHF0:USTF0",1749504959517,40.8,2636.8,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504959721,0.5688,2636.9,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504959922,0.5688,2636.9,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504960120,0.75812,2636.6,2636.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504960326,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504960522,0.7583,2636.0,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749504960726,1.8738,2635.9,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749504961726,1.8738,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749504962129,3.9081,2636.3,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749504962429,7.43,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504962729,51.4378,2636.8,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749504962923,44.0078,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504963230,40.8,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504964930,40.8,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504965134,3.2078,2636.7,2635.8,6.11506493]
["bitfinex-derivatives","ETHF0:USTF0",1749504965340,0.75825,2636.1,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749504965634,3.2078,2636.4,2635.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749504965832,3.954,2636.3,2635.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749504966137,5.10348,2636.1,2635.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749504966439,0.75828,2636.1,2635.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749504966743,0.569,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504967037,0.569,2636.2,2636.1,25.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749504967231,0.569,2636.2,2636.1,30.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749504967433,40.8,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504967638,40.8,2636.9,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749504967639,41.55804,2636.9,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749504968032,40.8,2636.9,2636.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749504968335,0.75807,2636.8,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504968731,0.75806,2636.8,2636.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749504969036,42.7346,2636.9,2636.3,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1749504969344,42.7346,2636.9,2636.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749504969345,0.75808,2636.8,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504969838,42.7346,2636.9,2636.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749504970129,42.7346,2636.9,2636.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749504970130,0.75809,2636.7,2636.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749504970334,0.75806,2636.8,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504970535,0.7581,2636.7,2636.1,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749504970735,0.75807,2636.8,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504970937,0.1886,2636.6,2636.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504971138,0.1886,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504971332,0.1886,2636.6,2636.1,27.149]
["bitfinex-derivatives","ETHF0:USTF0",1749504971333,0.94674,2636.6,2636.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749504971533,0.1886,2636.6,2636.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749504971729,0.1886,2636.6,2636.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749504971933,0.1886,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504972132,0.1886,2636.6,2636.5,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749504973638,0.1886,2636.6,2636.5,25.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749504974144,0.75801,2637.0,2636.2,2.90726493]
["bitfinex-derivatives","ETHF0:USTF0",1749504974145,0.75817,2636.4,2636.2,2.90726493]
["bitfinex-derivatives","ETHF0:USTF0",1749504974330,3.2078,2636.7,2635.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749504974530,2.0694,2636.3,2635.7,23.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749504974741,1.9009,2636.6,2635.7,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1749504974938,0.75825,2636.1,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749504975139,0.75823,2636.2,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749504975440,0.75825,2636.1,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749504975634,1.9446,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504975838,3.2078,2636.4,2635.6,27.12075]
["bitfinex-derivatives","ETHF0:USTF0",1749504976044,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504976344,0.75828,2636.0,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749504976541,0.75827,2636.1,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749504976729,0.75833,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504976936,0.75837,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504977136,0.75837,2635.7,2635.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504977344,0.1888,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749504978133,0.1888,2635.8,2635.7,8.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749504978344,0.1888,2635.8,2635.7,32.90177]
["bitfinex-derivatives","ETHF0:USTF0",1749504978639,1.9009,2636.6,2635.7,32.90177]
["bitfinex-derivatives","ETHF0:USTF0",1749504978640,3.21349649,2637.1,2635.9,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749504978943,41.55804,2636.9,2636.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749504979138,41.55804,2636.9,2636.1,1.89564]
["bitfinex-derivatives","ETHF0:USTF0",1749504979139,40.8,2636.9,2636.1,1.89564]
["bitfinex-derivatives","ETHF0:USTF0",1749504979444,0.75805,2636.8,2636.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749504979736,0.75809,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504979944,1.9193,2636.7,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504980143,1.9193,2636.7,2636.0,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749504980337,1.9193,2636.7,2636.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749504980537,1.9193,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504980538,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504980744,1.9193,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504980935,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504981135,0.75824,2636.2,2636.0,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1749504981336,6.0124,2636.4,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504981645,6.0124,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504981646,0.7582,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504981946,1.8694,2636.3,2636.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749504982146,4.0931,2636.4,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749504982340,4.0931,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749504982644,1.8694,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749504982841,0.75807,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749504983342,0.75807,2636.8,2636.3,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749504983542,40.8,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504983543,41.55803,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504983736,42.6694,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504984136,43.42742,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504984347,42.6694,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504984644,42.6694,2636.9,2636.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749504984948,0.75807,2636.8,2636.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749504985141,1.6719,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504986245,0.75811,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504986437,0.75816,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504986643,0.75819,2636.3,2635.8,5.10359]
["bitfinex-derivatives","ETHF0:USTF0",1749504986844,4.8797,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504987047,0.75824,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504987347,4.8797,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504987348,0.75821,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749504987640,4.8797,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504987848,6.77501,2636.6,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749504988041,6.77501,2636.6,2635.8,5.10362]
["bitfinex-derivatives","ETHF0:USTF0",1749504988343,6.77501,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504988647,3.2078,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504988945,0.75812,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504989652,0.75809,2636.7,2636.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749504989837,45.6668,2636.9,2636.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749504990038,45.6668,2636.9,2636.2,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1749504990238,0.75812,2636.6,2636.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749504990638,45.6668,2636.9,2636.2,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1749504990843,0.75813,2636.6,2636.5,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749504991045,1.89516,2636.8,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504991248,1.89516,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504991249,1.6729,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504991440,0.75813,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749504991948,0.75813,2636.6,2636.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749504992141,0.75814,2636.5,2636.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749504992340,3.56813,2636.7,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749504992542,0.75819,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749504992850,0.75815,2636.5,2635.9,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1749504993049,1.6729,2636.7,2636.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749504993345,1.6729,2636.7,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749504993643,1.6729,2636.7,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749504993644,0.7583,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749504994047,3.2078,2636.7,2635.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749504994252,3.2078,2637.7,2636.4,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1749504994550,0.75789,2637.4,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749504994750,6.49e-06,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749504995044,6.49e-06,2637.1,2637.0,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749504995247,41.5577,2638.1,2637.4,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749504995441,41.5577,2638.1,2637.8,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749504995644,40.8,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504995948,41.55769,2638.1,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749504996144,40.8,2638.1,2637.8,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749504996345,40.8,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504996658,40.8,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749504996954,41.55769,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749504997343,40.8,2638.1,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749504997546,40.8,2638.1,2637.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749504997761,40.8,2638.1,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749504998048,40.8,2638.1,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749504998354,40.8,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749504999338,0.00569649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749504999743,40.80569649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505000246,0.00569649,2638.2,2638.1,27.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749505000440,0.00569649,2638.2,2638.1,29.51828]
["bitfinex-derivatives","ETHF0:USTF0",1749505000646,0.00569649,2638.2,2638.1,31.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749505000854,0.00569649,2638.2,2638.1,26.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749505001350,0.00569649,2638.2,2638.1,31.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749505002348,0.00569649,2638.2,2638.1,26.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749505002657,0.75773,2637.9,2637.7,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749505002856,0.75772,2638.0,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505003055,0.75776,2637.8,2637.7,3.97126649]
["bitfinex-derivatives","ETHF0:USTF0",1749505003354,0.75772,2638.0,2637.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749505003652,1.73389649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505003948,0.00569649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505004354,0.00569649,2638.2,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749505004553,0.00569649,2638.2,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505004554,0.75772,2638.0,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505004854,0.00569649,2638.2,2637.7,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749505004855,0.75768,2638.1,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749505005048,0.00569649,2638.2,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749505005251,0.00569649,2638.2,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749505005449,0.00569649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505006958,0.00569649,2638.2,2638.1,7.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749505007248,0.00569649,2638.2,2638.1,9.18638]
["bitfinex-derivatives","ETHF0:USTF0",1749505007449,0.00569649,2638.2,2638.1,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1749505008161,0.76334649,2638.2,2638.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749505008357,0.75768,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505008555,0.75771,2638.0,2637.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749505008754,0.00569649,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505009054,6.49e-06,2638.2,2638.1,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749505009254,1.7249,2639.4,2638.1,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1749505009459,0.75742,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505009660,0.75744,2639.0,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749505009854,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505010050,1.89349,2639.1,2638.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749505010250,1.73055691,2639.0,2638.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749505010555,6.81096,2638.9,2638.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749505010955,0.75754,2638.6,2638.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749505011253,0.75755,2638.6,2638.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749505011849,0.75759,2638.5,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505012051,0.75756,2638.6,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749505012654,0.75755,2638.6,2638.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749505012846,0.75765,2638.2,2638.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749505013051,1.7988,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505013253,1.89399,2638.4,2637.7,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749505013454,0.75777,2637.8,2637.7,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1749505013648,0.75777,2637.8,2637.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749505015464,0.75777,2637.8,2637.7,0.76349649]
["bitfinex-derivatives","ETHF0:USTF0",1749505015656,0.75777,2637.8,2637.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749505016659,41.55777,2637.8,2637.7,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1749505020062,0.75803,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505020257,5.10262,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505020460,0.75811,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505020761,0.7582,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505020960,0.75822,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505021163,0.00568462,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505021364,1.6223,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505021755,2.38051,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505022074,0.75824,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505022565,0.75824,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505022566,2.38051,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505022766,1.6223,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505023073,0.75824,2636.2,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749505023258,0.75826,2636.1,2636.0,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749505023567,0.75824,2636.2,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749505024865,0.75825,2636.2,2636.0,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749505025065,0.75825,2636.2,2636.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505025865,2.38052,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505026269,0.75826,2636.1,2636.0,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749505026458,0.75824,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505026665,1.6223,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505026968,1.73878462,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505027164,1.73878462,2636.4,2635.9,1.90145462]
["bitfinex-derivatives","ETHF0:USTF0",1749505027165,0.00568462,2636.4,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749505027364,4.62e-06,2636.4,2636.3,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1749505027571,4.62e-06,2636.4,2636.3,30.91]
["bitfinex-derivatives","ETHF0:USTF0",1749505027767,4.62e-06,2636.4,2636.3,29.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749505028071,4.62e-06,2636.4,2636.3,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749505028670,4.62e-06,2636.4,2636.3,27.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749505028870,4.62e-06,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749505029270,0.7582,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749505029570,4.62e-06,2636.4,2636.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749505029571,0.75818462,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749505029777,4.62e-06,2636.4,2635.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505029970,4.62e-06,2636.4,2635.9,0.76398462]
["bitfinex-derivatives","ETHF0:USTF0",1749505029971,0.75828,2636.1,2635.9,0.76398462]
["bitfinex-derivatives","ETHF0:USTF0",1749505030370,3.96605,2636.2,2635.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505030675,3.96605,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505031174,4.8168,2636.2,2635.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505031377,4.8168,2636.2,2636.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505031671,5.57503,2636.2,2636.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505032075,1.7222,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505033074,1.7222,2636.3,2635.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505033075,0.75823,2636.2,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505033474,0.75823,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505033976,2.42353,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505034271,2.42355,2636.2,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505035264,4.62e-06,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749505036073,4.62e-06,2636.4,2636.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749505038473,3.2078,2637.8,2636.5,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749505038776,0.7578,2637.7,2637.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749505038978,40.8,2637.6,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749505039171,40.8,2637.6,2637.0,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749505039377,41.55784,2637.6,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749505040672,41.55783,2637.6,2637.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505040980,40.8,2637.6,2637.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749505041172,41.55782,2637.6,2637.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505041377,41.55782,2637.6,2637.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749505041579,0.00566878,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749505042279,3.2078,2638.5,2637.7,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1749505042475,3.2078,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749505043378,44.7653,2638.8,2638.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749505043880,44.0078,2638.8,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749505044183,44.0078,2638.8,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749505045178,44.76529,2638.8,2638.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749505045584,44.0078,2638.8,2638.0,6.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749505045779,44.76529,2638.8,2638.0,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749505046078,44.0078,2638.8,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749505046283,0.75744,2639.0,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749505046684,0.75745,2638.9,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749505046884,40.8,2639.0,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505047185,41.55743,2639.0,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749505047483,40.8,2639.0,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505047685,0.75746,2638.9,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749505047881,5.67005,2638.9,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749505048186,4.9126,2638.9,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505048383,0.75754,2638.6,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505048880,3.96534,2638.6,2638.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505049075,3.96534,2638.6,2637.8,23.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749505049076,8.2078,2638.6,2637.8,23.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749505049284,1.7861,2638.5,2637.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749505049489,1.7124,2638.4,2637.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749505049900,1.7124,2638.4,2637.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749505050097,1.71808462,2638.4,2637.8,3.42988462]
["bitfinex-derivatives","ETHF0:USTF0",1749505050299,2.47569462,2638.4,2637.8,25.30988462]
["bitfinex-derivatives","ETHF0:USTF0",1749505050598,1.7861,2638.3,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505051687,1.7861,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505051891,1.71808462,2638.4,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749505052094,1.8156,2638.3,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749505052596,1.71808462,2638.4,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505052895,2.47568462,2638.4,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749505053297,1.71808462,2638.4,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505053492,1.71808462,2638.4,2638.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749505053692,1.71808462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505053903,1.71808462,2638.4,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749505054094,1.71808462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505054296,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505054700,0.00568462,2638.4,2638.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749505054893,0.00568462,2638.4,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749505055090,0.75764,2638.3,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749505055402,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505055789,0.00568462,2638.4,2638.3,22.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749505056195,0.00568462,2638.4,2638.3,24.29422]
["bitfinex-derivatives","ETHF0:USTF0",1749505056488,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505057200,0.00568462,2638.4,2638.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749505057402,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505058289,0.76327462,2638.4,2638.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749505058491,0.00568462,2638.4,2638.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749505058694,0.00568462,2638.4,2638.0,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1749505058695,0.76328462,2638.4,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749505058901,0.76327462,2638.4,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749505059104,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505059288,1.74458462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505059597,0.75773,2638.0,2637.8,0.76344462]
["bitfinex-derivatives","ETHF0:USTF0",1749505059901,0.75773,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749505060104,3.2078,2638.2,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749505060395,0.75772,2638.0,2637.8,0.76344462]
["bitfinex-derivatives","ETHF0:USTF0",1749505060600,3.96554,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505060792,5.74624,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505060991,2.53844,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505061300,43.33844,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505061495,46.54624,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505062703,0.7579,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505063001,0.7579,2637.4,2637.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749505063201,2.53861,2637.3,2637.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749505063397,2.53861,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505063398,1.7807,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505063700,2.53861,2637.3,2637.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749505064001,1.7807,2637.3,2637.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749505064795,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505065002,3.3585,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505065208,0.00568462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505066204,0.00568462,2638.4,2638.3,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749505067801,0.57418462,2638.4,2638.3,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749505067995,0.76328462,2638.4,2638.3,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749505068296,0.76328462,2638.4,2638.3,7.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749505068699,0.76328462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505070000,0.76328462,2638.4,2638.3,22.58062]
["bitfinex-derivatives","ETHF0:USTF0",1749505070399,0.76328462,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505070704,0.76328462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505070901,0.76328462,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505071104,1.52089462,2638.4,2638.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749505071496,0.75762,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505071702,3.5894,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505072003,0.76328462,2638.4,2637.9,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749505072204,0.76328462,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505074307,1.816,2638.8,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505074308,3.4114,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749505074804,2.46489,2639.2,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749505075407,2.46488,2639.2,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749505075606,1.7075,2639.2,2638.8,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505075901,1.7075,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749505076506,2.46487,2639.2,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749505076706,1.7075,2639.2,2638.8,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505077004,0.75741,2639.1,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749505077303,1.7075,2639.2,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505077503,1.8151,2639.1,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505077700,2.57251,2639.1,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749505078004,0.00568462,2639.4,2638.9,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1749505078203,0.00568462,2639.4,2638.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749505078499,0.00568462,2639.4,2638.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749505078705,0.75738,2639.2,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505078901,0.75744,2639.0,2638.8,0.76316462]
["bitfinex-derivatives","ETHF0:USTF0",1749505079202,1.8151,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749505079409,0.75736,2639.3,2639.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749505079602,0.75736,2639.2,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749505079803,2.45396,2639.3,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749505080002,2.45396,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749505080003,1.6966,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749505080209,0.75735,2639.3,2638.8,1.85298462]
["bitfinex-derivatives","ETHF0:USTF0",1749505080412,0.75743,2639.0,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505080613,5.10678462,2639.4,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505080911,0.7574,2639.1,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749505081104,0.75742,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749505081410,0.75737,2639.2,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505081602,3.21348462,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505081914,0.00568462,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505082410,40.80568462,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505082712,0.75734,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505083011,0.75734,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749505083311,0.75736,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749505083510,40.80568462,2639.4,2638.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505083812,0.00568462,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505084608,0.00568462,2639.4,2639.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749505084807,0.00568462,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505087105,0.00568462,2639.4,2639.3,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1749505089211,0.75713,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505089413,0.7571,2640.2,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505089611,41.55709,2640.2,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505089813,0.75713,2640.1,2639.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749505090012,0.75712,2640.1,2639.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1749505090212,3.2078,2640.4,2639.7,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1749505090515,0.15416629,2640.8,2639.8,24.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749505090711,40.8,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505090914,1.8352,2640.6,2640.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749505091115,0.75699,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749505091311,1.8352,2640.6,2640.1,6.67788462]
["bitfinex-derivatives","ETHF0:USTF0",1749505091621,0.75694,2640.7,2640.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749505091816,40.95416629,2640.8,2640.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749505092019,0.15416629,2640.8,2640.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749505092320,0.15416629,2640.8,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749505092520,1.6872,2640.7,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749505092718,1.6872,2640.7,2640.1,4.98478462]
["bitfinex-derivatives","ETHF0:USTF0",1749505093118,0.75706,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749505093519,0.75704,2640.4,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749505093718,1.8287,2640.6,2640.1,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505093919,1.6872,2640.3,2640.1,3.97058462]
["bitfinex-derivatives","ETHF0:USTF0",1749505094118,0.75708,2640.2,2640.1,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505094920,2.44426,2640.3,2640.1,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505095221,2.44426,2640.3,2640.1,3.97057462]
["bitfinex-derivatives","ETHF0:USTF0",1749505095422,0.75708,2640.2,2640.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505095623,4.26958,2640.2,2640.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505095916,9.26958,2640.2,2640.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505096122,3.5125,2640.2,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505096310,3.2078,2640.1,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505096515,5.005,2640.1,2639.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749505096715,0.75714,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505096923,2.55434,2640.0,2639.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749505097122,1.7972,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505097321,1.72098462,2640.2,2639.7,5.10086]
["bitfinex-derivatives","ETHF0:USTF0",1749505097523,0.00568462,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505098224,0.75713,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505098421,2.49683,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505099622,1.7397,2640.1,2639.7,24.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749505099820,0.75714,2640.0,2639.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749505100225,2.49683,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505100428,0.75714,2640.0,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505100628,2.49682,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505100925,1.7397,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505101430,2.49681,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505101726,1.7397,2640.1,2639.7,26.81981]
["bitfinex-derivatives","ETHF0:USTF0",1749505101926,1.7397,2640.1,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505102123,1.7397,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505102317,1.7397,2640.1,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505102526,1.7397,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505102925,0.75716,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505103127,1.7397,2640.1,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505103425,0.75716,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505104527,0.75715,2640.0,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505105024,1.7397,2640.1,2639.7,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1749505105228,0.75714,2640.0,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505106225,0.00568462,2640.2,2639.8,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1749505106427,0.00568462,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505106622,1.75748462,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505107326,2.51459462,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505107526,0.75716,2640.0,2639.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505108329,0.75713,2640.1,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505108719,0.7572,2639.9,2639.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749505108920,0.75721,2639.8,2639.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749505109120,1.7518,2639.8,2639.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749505109316,43.30899,2639.8,2639.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749505109528,43.30899,2639.8,2639.6,0.76291462]
["bitfinex-derivatives","ETHF0:USTF0",1749505109726,43.309,2639.8,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505110025,43.309,2639.8,2639.6,0.76290462]
["bitfinex-derivatives","ETHF0:USTF0",1749505110225,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505110421,2.56302,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505110626,7.56302,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505110824,2.56302,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505111028,43.36302,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505111825,3.2078,2639.8,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505112032,3.2078,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505112823,3.2078,2639.8,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505113022,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505113423,5.66961,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505113932,1.7046,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505114430,2.46181,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505114636,1.7046,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505114837,1.7748,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505115533,42.5748,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505117539,0.75722,2639.7,2639.6,0.76290462]
["bitfinex-derivatives","ETHF0:USTF0",1749505118237,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505118435,44.3831,2639.9,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505118631,0.75719,2639.8,2639.6,0.76291462]
["bitfinex-derivatives","ETHF0:USTF0",1749505118832,0.75721,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505119230,0.75721,2639.8,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505119430,0.75721,2639.8,2639.6,0.76291462]
["bitfinex-derivatives","ETHF0:USTF0",1749505119631,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505119832,0.7572,2639.8,2639.6,0.76292462]
["bitfinex-derivatives","ETHF0:USTF0",1749505120728,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505120937,0.75722,2639.7,2639.6,0.76293462]
["bitfinex-derivatives","ETHF0:USTF0",1749505121234,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505121435,0.75721,2639.8,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505121631,42.5748,2639.9,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749505121837,41.55717,2639.9,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749505122032,40.8,2639.9,2639.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505122238,0.75722,2639.7,2639.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505122835,1.89315,2639.6,2639.1,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749505123035,0.75735,2639.3,2639.1,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749505123235,0.75736,2639.2,2639.1,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749505123740,0.75736,2639.2,2639.1,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749505124738,0.75736,2639.2,2639.1,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1749505125042,0.75736,2639.2,2639.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749505125336,0.75736,2639.2,2639.1,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1749505125940,0.75739,2639.1,2639.0,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749505127533,0.75739,2639.1,2639.0,24.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749505127730,0.75739,2639.1,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505127731,0.75742,2639.0,2638.9,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505128235,0.75742,2639.0,2638.4,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749505128236,0.7575,2638.7,2638.3,2.90726493]
["bitfinex-derivatives","ETHF0:USTF0",1749505128456,1.89371,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505128636,1.89377,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505128838,0.75759,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505129236,40.80568462,2638.6,2638.1,23.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749505129436,42.69955462,2638.6,2638.1,23.31608462]
["bitfinex-derivatives","ETHF0:USTF0",1749505129744,0.75765,2638.2,2638.1,1.70508462]
["bitfinex-derivatives","ETHF0:USTF0",1749505129935,0.75765,2638.2,2638.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505130131,3.96545,2638.2,2638.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505130337,0.75785,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505130537,0.75785,2637.5,2637.4,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749505131041,0.75785,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505131241,0.75801,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505131437,0.75799,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505131835,0.75805,2636.8,2636.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505132039,0.00568462,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505132340,0.75777,2637.8,2637.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505132638,0.75771,2638.0,2637.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749505132847,40.8,2637.9,2637.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1749505133145,40.8,2637.9,2637.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749505133336,40.8,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505133532,0.75779,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505135339,0.75791,2637.3,2637.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749505135738,40.8,2637.3,2637.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749505136039,41.55791,2637.3,2637.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749505138439,0.75796,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505138841,0.75796,2637.1,2637.0,24.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749505139243,0.75796,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505139438,0.75805,2636.8,2636.7,21.58668462]
["bitfinex-derivatives","ETHF0:USTF0",1749505139739,0.75805,2636.8,2636.7,21.58468462]
["bitfinex-derivatives","ETHF0:USTF0",1749505139941,0.75805,2636.8,2636.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505140643,1.89526,2636.7,2636.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749505140835,0.75825,2636.1,2636.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749505141034,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505141035,0.48432739,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505142039,0.00568462,2636.3,2635.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505142040,0.75831,2635.9,2635.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505142543,0.75842,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505142948,0.7586,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505143553,0.75858,2635.0,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505143844,4.8776,2635.4,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505143845,0.00568462,2635.1,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749505144044,0.75837,2635.7,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505144347,7.134,2636.0,2635.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505144554,0.75843,2635.5,2635.3,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749505144746,8.9031,2636.0,2635.3,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749505144943,1.89592,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505145246,1.89607,2635.5,2634.8,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749505145442,0.7586,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505145642,0.75865,2634.7,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505147051,5.10405,2635.3,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505147244,0.75865,2634.7,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505147753,1.704,2635.2,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505147953,0.75861,2634.9,2634.6,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505148153,0.75861,2634.9,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749505148355,0.75863,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505148749,3.3467,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505148950,3.3467,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505149150,3.63446,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505149355,0.06836776,2635.2,2635.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749505149550,0.06836776,2635.2,2635.1,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1749505149753,0.00568462,2635.9,2635.3,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1749505150053,0.00568462,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505150445,0.00568462,2635.9,2635.8,12.89634]
["bitfinex-derivatives","ETHF0:USTF0",1749505150847,0.75803,2636.9,2635.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505151048,1.8952,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505151251,0.75822,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505153251,0.75821,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505153555,0.00568462,2636.4,2636.2,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749505153556,0.76386462,2636.4,2636.2,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749505153749,0.76386462,2636.4,2636.2,22.29621]
["bitfinex-derivatives","ETHF0:USTF0",1749505154048,5.10236,2637.6,2636.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749505154249,1.8947,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505154442,0.75798,2637.1,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749505154647,0.75798,2637.1,2637.0,0.52030652]
["bitfinex-derivatives","ETHF0:USTF0",1749505154851,0.75798,2637.1,2637.0,0.52030272]
["bitfinex-derivatives","ETHF0:USTF0",1749505155049,3.2078,2637.6,2637.0,0.52030059]
["bitfinex-derivatives","ETHF0:USTF0",1749505155254,0.75789,2637.4,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749505155451,44.77132462,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505155652,0.75786,2637.5,2637.1,3.71281606]
["bitfinex-derivatives","ETHF0:USTF0",1749505155849,3.97130462,2637.6,2637.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749505156055,3.97130462,2637.6,2637.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749505156247,0.7579,2637.4,2637.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505156452,0.7579,2637.4,2637.2,0.76361462]
["bitfinex-derivatives","ETHF0:USTF0",1749505156649,0.75791,2637.3,2637.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505156853,1.89497,2637.1,2636.3,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749505157154,0.75816,2636.4,2636.3,28.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749505157354,0.75816,2636.4,2636.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749505157751,0.75816,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505157955,0.75822,2636.2,2636.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505159461,0.82658776,2636.2,2636.1,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505161848,0.06836776,2636.2,2636.1,0.76393462]
["bitfinex-derivatives","ETHF0:USTF0",1749505162653,5.10262,2637.3,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749505162858,0.758,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505163059,0.75806,2636.8,2636.6,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749505163651,0.75806,2636.8,2636.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505163956,0.75806,2636.8,2636.7,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1749505164259,0.75806,2636.8,2636.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505164470,0.00568462,2637.0,2636.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505164757,0.00568462,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505164960,0.76369462,2637.0,2636.8,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749505165257,0.76369462,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749505165651,0.76369462,2637.0,2636.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749505167160,0.00568462,2637.0,2636.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1749505168757,0.76367462,2637.0,2636.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749505168962,0.00568462,2637.0,2636.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749505169264,0.00568462,2637.0,2636.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1749505170061,0.00568462,2637.0,2636.9,23.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749505171456,4.07202,2637.7,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749505171658,3.96557,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749505171863,3.96556,2637.8,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749505172160,3.96556,2637.8,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749505172161,3.2078,2637.8,2637.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749505172361,3.2078,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749505173359,3.2078,2637.8,2637.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505173551,0.75782,2637.6,2637.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505175560,3.2078,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749505175867,0.75782,2637.6,2637.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505177360,0.75796,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505179466,0.75802,2636.9,2636.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505180169,2.46722,2636.9,2636.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505182857,43.26722,2636.9,2636.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505184271,2.46722,2636.9,2636.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505184468,1.7092,2636.9,2636.8,0.76373462]
["bitfinex-derivatives","ETHF0:USTF0",1749505184969,0.75797,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505185266,0.75796,2637.1,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505185462,0.75796,2637.1,2636.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505185658,40.8,2637.3,2636.8,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505185864,1.7327,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505186064,40.8,2637.3,2636.9,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1749505186568,41.55791,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749505186770,2.51089,2637.4,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505187067,0.06836776,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749505187272,0.06836776,2637.6,2637.5,22.15485]
["bitfinex-derivatives","ETHF0:USTF0",1749505187872,0.06836776,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749505188076,0.06836776,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505188272,1.7327,2637.5,2637.0,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1749505188570,0.75795,2637.2,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505188770,0.75793,2637.2,2637.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749505188966,1.6549,2637.4,2637.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749505189173,0.75793,2637.2,2637.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749505189569,1.7436,2637.3,2637.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749505189570,2.50153,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749505189877,1.7436,2637.3,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505190170,0.75791,2637.3,2637.0,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1749505190366,0.75794,2637.2,2637.0,22.14398]
["bitfinex-derivatives","ETHF0:USTF0",1749505190569,2.50153,2637.3,2637.0,22.14398]
["bitfinex-derivatives","ETHF0:USTF0",1749505190765,2.50152,2637.3,2637.0,22.14398]
["bitfinex-derivatives","ETHF0:USTF0",1749505190973,2.50152,2637.3,2637.0,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749505190974,0.75797,2637.1,2637.0,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749505191176,0.82630776,2637.2,2637.0,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749505191480,0.06836776,2637.2,2637.0,22.13698]
["bitfinex-derivatives","ETHF0:USTF0",1749505191780,0.06836776,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505192072,0.82629776,2637.2,2637.0,22.13698]
["bitfinex-derivatives","ETHF0:USTF0",1749505192263,0.06836776,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505192468,0.82629776,2637.2,2637.0,22.13698]
["bitfinex-derivatives","ETHF0:USTF0",1749505192670,0.82630776,2637.2,2637.0,22.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749505192865,0.82630776,2637.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505192866,1.89491,2637.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505193074,0.75826,2636.1,2635.9,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749505193373,0.7582,2636.3,2636.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505193562,3.5317,2636.5,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505193766,0.75822,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505193965,0.75822,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505194567,0.75822,2636.2,2636.0,22.12726]
["bitfinex-derivatives","ETHF0:USTF0",1749505194775,0.75822,2636.2,2636.0,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749505195276,0.75822,2636.2,2635.9,24.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749505195468,0.75822,2636.2,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505195670,0.00568462,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505195868,0.75828,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505196068,0.75831,2635.9,2635.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505196272,2.51841,2635.9,2635.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505197076,0.75831,2635.9,2635.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505197272,0.75829,2636.0,2635.8,0.76402462]
["bitfinex-derivatives","ETHF0:USTF0",1749505197578,0.00568462,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749505197768,3.2078,2636.9,2636.3,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1749505198075,40.8,2637.0,2636.3,23.25242]
["bitfinex-derivatives","ETHF0:USTF0",1749505198281,42.4376,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749505198475,40.8,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749505198672,1.7595,2637.1,2636.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749505198966,1.7595,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505199469,1.7595,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505199676,1.7595,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505200163,1.7595,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505200370,41.3618,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749505200371,0.5618,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749505200571,1.8942,2638.1,2637.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749505200766,3.2078,2638.1,2637.5,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749505201075,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505201279,3.2078,2638.5,2637.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749505201470,1.63358462,2638.4,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749505201666,0.75763,2638.3,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505201869,1.63358462,2638.4,2637.9,25.30452]
["bitfinex-derivatives","ETHF0:USTF0",1749505202171,1.63358462,2638.4,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505202172,0.75773,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505202366,3.96553,2637.9,2637.8,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505203082,1.89443,2637.8,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505203273,0.75789,2637.4,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505203493,0.75793,2637.3,2637.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749505203779,0.75793,2637.3,2637.0,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749505203978,0.75793,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505204171,3.2078,2637.6,2637.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749505204483,0.75795,2637.2,2637.0,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505204680,0.75792,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505204882,0.75792,2637.3,2637.1,22.08696]
["bitfinex-derivatives","ETHF0:USTF0",1749505205076,0.75793,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749505205376,0.75796,2637.1,2637.0,3.97146462]
["bitfinex-derivatives","ETHF0:USTF0",1749505205572,0.75796,2637.1,2637.0,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505205776,0.75814,2636.5,2636.4,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749505206177,1.8952,2636.7,2636.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749505206375,3.2078,2636.3,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505206572,1.89556,2636.2,2635.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1749505206773,0.7584,2635.6,2635.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749505206978,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505207179,0.75843,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505207780,1.7151,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505207982,1.7151,2635.9,2635.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749505208180,0.75831,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505208382,3.2078,2636.0,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505208584,3.2078,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505208779,1.77648462,2636.2,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749505208979,0.75835,2635.8,2635.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505209284,0.75833,2635.9,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505209484,0.75833,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505210384,0.75829,2636.0,2635.8,1.2681842]
["bitfinex-derivatives","ETHF0:USTF0",1749505210587,0.75831,2635.9,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505211180,45.7229,2636.1,2635.8,0.50985699]
["bitfinex-derivatives","ETHF0:USTF0",1749505211384,45.7229,2636.1,2635.3,8.42976]
["bitfinex-derivatives","ETHF0:USTF0",1749505211385,44.0078,2636.1,2635.3,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749505211575,0.75832,2635.9,2635.3,15.40379]
["bitfinex-derivatives","ETHF0:USTF0",1749505211779,0.00568462,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505212084,0.00568462,2636.2,2636.1,1.26943449]
["bitfinex-derivatives","ETHF0:USTF0",1749505212386,0.00568462,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505213386,0.00568462,2636.2,2636.1,1.26911071]
["bitfinex-derivatives","ETHF0:USTF0",1749505213886,0.00568462,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505214689,4.9811,2637.0,2636.0,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1749505214886,0.75805,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749505215082,0.75805,2636.8,2636.7,0.51061203]
["bitfinex-derivatives","ETHF0:USTF0",1749505215380,0.75812,2636.6,2636.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749505215582,4.9238,2636.7,2636.2,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749505215786,0.75817,2636.4,2636.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505215982,0.75816,2636.5,2636.2,21.29968462]
["bitfinex-derivatives","ETHF0:USTF0",1749505216182,0.75816,2636.4,2636.3,0.51010023]
["bitfinex-derivatives","ETHF0:USTF0",1749505216388,0.75816,2636.4,2636.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749505216589,0.75819,2636.3,2636.2,0.76389462]
["bitfinex-derivatives","ETHF0:USTF0",1749505216794,2.38419,2636.3,2636.2,0.51577076]
["bitfinex-derivatives","ETHF0:USTF0",1749505217187,2.38419,2636.3,2636.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505218296,2.38419,2636.3,2636.2,0.51499375]
["bitfinex-derivatives","ETHF0:USTF0",1749505219097,2.38419,2636.3,2636.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505219403,5.59199,2636.3,2636.2,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505219803,5.59199,2636.3,2634.9,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1749505219804,1.89569,2636.1,2634.9,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1749505219998,1.89585,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505220200,0.75844,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749505220505,1.6527,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505220699,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505220909,0.75847,2635.4,2635.1,3.21348462]
["bitfinex-derivatives","ETHF0:USTF0",1749505221106,0.75845,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505221405,0.75849,2635.3,2635.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749505222105,0.75851,2635.2,2635.1,3.22815462]
["bitfinex-derivatives","ETHF0:USTF0",1749505222300,0.75851,2635.2,2635.1,0.02035462]
["bitfinex-derivatives","ETHF0:USTF0",1749505223303,1.7823,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505223802,4.8826,2635.6,2635.1,1.91668462]
["bitfinex-derivatives","ETHF0:USTF0",1749505224108,4.8826,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505224304,5.64099,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505225610,0.75847,2635.4,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749505225911,0.75844,2635.5,2635.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505226111,0.75846,2635.4,2635.3,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749505226411,0.75844,2635.5,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505227717,0.75841,2635.6,2635.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505230414,0.75851,2635.2,2635.1,0.02035462]
["bitfinex-derivatives","ETHF0:USTF0",1749505230711,3.2078,2635.2,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749505230911,3.2504,2635.5,2634.4,0.51815526]
["bitfinex-derivatives","ETHF0:USTF0",1749505230912,0.75871,2634.5,2634.4,0.51815526]
["bitfinex-derivatives","ETHF0:USTF0",1749505231307,0.75879,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505231506,3.51615,2634.6,2633.8,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749505231804,0.75886,2634.0,2633.9,0.76455462]
["bitfinex-derivatives","ETHF0:USTF0",1749505232005,3.2078,2634.3,2633.9,1.28306458]
["bitfinex-derivatives","ETHF0:USTF0",1749505232006,0.75885,2634.1,2633.9,1.28306458]
["bitfinex-derivatives","ETHF0:USTF0",1749505232312,0.75886,2634.0,2633.9,0.76455462]
["bitfinex-derivatives","ETHF0:USTF0",1749505232610,0.75886,2634.0,2633.9,1.28307349]
["bitfinex-derivatives","ETHF0:USTF0",1749505233007,3.96657,2634.3,2634.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749505233215,0.00568462,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749505234111,3.2078,2635.4,2634.8,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1749505234406,3.96627,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505234605,3.96627,2635.4,2634.9,0.51736167]
["bitfinex-derivatives","ETHF0:USTF0",1749505234606,0.75848,2635.3,2635.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749505234813,3.2078,2635.4,2635.2,0.51762737]
["bitfinex-derivatives","ETHF0:USTF0",1749505235002,3.96627,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505235200,3.2078,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505235612,0.00568462,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505235613,0.76408462,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505235818,0.76408462,2635.6,2635.5,1.27588906]
["bitfinex-derivatives","ETHF0:USTF0",1749505236312,0.00568462,2635.6,2635.5,1.27588906]
["bitfinex-derivatives","ETHF0:USTF0",1749505236513,0.76408462,2635.6,2635.5,0.51745906]
["bitfinex-derivatives","ETHF0:USTF0",1749505236813,0.75845,2635.4,2635.3,0.76413462]
["bitfinex-derivatives","ETHF0:USTF0",1749505237206,3.2078,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749505237911,0.00568462,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505238111,0.00568462,2635.6,2635.5,1.28773784]
["bitfinex-derivatives","ETHF0:USTF0",1749505238311,0.00568462,2635.6,2635.5,1.28770682]
["bitfinex-derivatives","ETHF0:USTF0",1749505238614,0.00568462,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505241114,0.00568462,2635.6,2635.5,1.27895698]
["bitfinex-derivatives","ETHF0:USTF0",1749505241622,0.75818,2636.4,2635.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749505241914,0.75818,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505242119,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505242314,5.10315,2636.6,2635.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749505242509,0.00568462,2636.5,2636.0,0.52111813]
["bitfinex-derivatives","ETHF0:USTF0",1749505242726,0.75824,2636.2,2636.1,0.52111971]
["bitfinex-derivatives","ETHF0:USTF0",1749505243215,0.75824,2636.2,2636.1,0.52081497]
["bitfinex-derivatives","ETHF0:USTF0",1749505243421,0.75828,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505243622,0.75828,2636.1,2636.0,1.27930005]
["bitfinex-derivatives","ETHF0:USTF0",1749505243821,0.75828,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505244516,3.2078,2636.3,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505244715,0.7583,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505245019,0.7584,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505245221,0.75843,2635.5,2635.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505245611,3.2078,2635.6,2635.3,0.76416462]
["bitfinex-derivatives","ETHF0:USTF0",1749505245612,0.75845,2635.4,2635.3,0.76416462]
["bitfinex-derivatives","ETHF0:USTF0",1749505246012,0.75845,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505246013,6.89615,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505246212,0.75863,2634.8,2634.7,0.51633361]
["bitfinex-derivatives","ETHF0:USTF0",1749505246516,12.00625,2635.0,2634.7,0.51651936]
["bitfinex-derivatives","ETHF0:USTF0",1749505246718,0.75868,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749505246921,0.75868,2634.6,2634.5,1.27549165]
["bitfinex-derivatives","ETHF0:USTF0",1749505247113,0.75868,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749505247317,3.2078,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505247618,3.2078,2634.7,2634.3,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505248123,3.2078,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505248829,3.96646,2634.7,2634.6,1.27577893]
["bitfinex-derivatives","ETHF0:USTF0",1749505249129,0.75872,2634.5,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749505249527,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505249827,0.00568462,2634.8,2634.7,1.28334753]
["bitfinex-derivatives","ETHF0:USTF0",1749505250126,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505250628,0.00568462,2634.8,2634.7,1.28333283]
["bitfinex-derivatives","ETHF0:USTF0",1749505250821,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505251026,0.00568462,2634.8,2634.7,1.2830174]
["bitfinex-derivatives","ETHF0:USTF0",1749505251318,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505251725,0.00568462,2634.8,2634.7,1.28337549]
["bitfinex-derivatives","ETHF0:USTF0",1749505251921,0.00568462,2634.8,2634.7,0.52471549]
["bitfinex-derivatives","ETHF0:USTF0",1749505252127,0.00568462,2634.8,2634.7,1.28337549]
["bitfinex-derivatives","ETHF0:USTF0",1749505252334,0.00568462,2634.8,2634.7,1.28335296]
["bitfinex-derivatives","ETHF0:USTF0",1749505252520,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505252720,0.76431462,2634.8,2634.7,1.28331713]
["bitfinex-derivatives","ETHF0:USTF0",1749505252922,0.76431462,2634.8,2634.7,1.28336957]
["bitfinex-derivatives","ETHF0:USTF0",1749505253126,0.75866,2634.7,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505253318,0.75874,2634.5,2634.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749505253523,0.75874,2634.5,2634.4,1.28353683]
["bitfinex-derivatives","ETHF0:USTF0",1749505254120,0.7587,2634.6,2634.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749505254326,1.7231,2634.6,2634.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749505254829,0.75874,2634.5,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749505255230,0.75873,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505255623,0.75871,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505256030,1.7231,2634.6,2634.3,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505256233,0.75874,2634.5,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749505257139,0.75874,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749505257431,2.48181,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505257629,1.7231,2634.6,2634.3,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505257827,0.75874,2634.4,2634.3,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505258029,0.75891,2633.8,2633.7,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749505258226,0.75888,2634.0,2633.9,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505258427,0.75891,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505258628,0.75891,2633.9,2633.8,1.28481529]
["bitfinex-derivatives","ETHF0:USTF0",1749505258823,0.75891,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505259024,1.8971,2634.1,2633.7,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749505259025,0.75891,2633.8,2633.7,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749505259229,0.7589,2633.9,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749505259439,2.41738,2634.0,2633.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749505259827,1.6585,2634.0,2633.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749505260132,0.75894,2633.8,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749505260434,0.75894,2633.8,2633.7,1.28454861]
["bitfinex-derivatives","ETHF0:USTF0",1749505261132,1.6585,2634.0,2633.7,0.53222963]
["bitfinex-derivatives","ETHF0:USTF0",1749505261334,0.75897,2633.6,2633.5,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1749505261930,0.75897,2633.6,2633.5,0.53783247]
["bitfinex-derivatives","ETHF0:USTF0",1749505262128,10.1128,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505262434,23.71076,2634.4,2634.1,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749505262741,4.9444,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749505263433,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505263843,0.00568462,2634.8,2634.7,1.28911544]
["bitfinex-derivatives","ETHF0:USTF0",1749505264036,0.00568462,2634.8,2634.7,4.49691544]
["bitfinex-derivatives","ETHF0:USTF0",1749505264540,0.00568462,2634.8,2634.7,6.15891544]
["bitfinex-derivatives","ETHF0:USTF0",1749505264832,0.00568462,2634.8,2634.7,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1749505265034,0.00568462,2634.8,2634.7,6.16338041]
["bitfinex-derivatives","ETHF0:USTF0",1749505265229,0.00568462,2634.8,2634.7,3.74271954]
["bitfinex-derivatives","ETHF0:USTF0",1749505265431,0.00568462,2634.8,2634.7,1.29363893]
["bitfinex-derivatives","ETHF0:USTF0",1749505265739,0.76431462,2634.8,2634.7,1.29363893]
["bitfinex-derivatives","ETHF0:USTF0",1749505266132,3.21348462,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505266437,0.75874,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749505266632,0.75877,2634.3,2634.2,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1749505266838,0.75877,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505266839,1.7176,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505267033,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505267233,0.75881,2634.2,2634.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749505267542,0.7588,2634.3,2634.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749505267743,4.9254,2634.5,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749505267744,0.75876,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749505267940,2.47632,2634.5,2634.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749505268233,0.75868,2634.7,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505268427,0.76433462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505268836,0.76433462,2634.8,2634.7,1.29452752]
["bitfinex-derivatives","ETHF0:USTF0",1749505269138,0.76433462,2634.8,2634.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749505269343,0.75867,2634.7,2634.6,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505269543,0.75869,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505269733,0.00568462,2634.8,2634.5,0.52970672]
["bitfinex-derivatives","ETHF0:USTF0",1749505270043,0.75868,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505270344,0.00568462,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505270845,0.00568462,2634.8,2634.7,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505271039,0.00568462,2634.8,2634.7,7.44842776]
["bitfinex-derivatives","ETHF0:USTF0",1749505271741,0.00568462,2634.8,2634.7,7.97812483]
["bitfinex-derivatives","ETHF0:USTF0",1749505271939,0.00568462,2634.8,2634.7,7.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749505272139,0.1897,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505272937,5.29353,2635.6,2635.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749505273145,1.89621,2635.4,2635.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505273336,1.89629,2635.2,2634.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749505273538,0.75865,2634.8,2634.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749505273737,0.75865,2634.8,2634.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749505274037,5.10426,2635.0,2634.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749505274237,0.7586,2634.9,2634.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505274434,0.7586,2634.9,2634.8,0.52990701]
["bitfinex-derivatives","ETHF0:USTF0",1749505274640,0.7586,2634.9,2634.8,0.52990072]
["bitfinex-derivatives","ETHF0:USTF0",1749505274845,0.75863,2634.8,2634.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749505275136,1.89671,2634.7,2634.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505275343,0.759,2633.5,2633.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749505275935,0.75903,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505276132,0.75887,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505276336,5.73e-06,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505276537,5.73e-06,2633.6,2633.5,27.94867378]
["bitfinex-derivatives","ETHF0:USTF0",1749505276738,5.73e-06,2633.6,2633.5,32.94867378]
["bitfinex-derivatives","ETHF0:USTF0",1749505276945,5.73e-06,2633.6,2633.5,39.77867378]
["bitfinex-derivatives","ETHF0:USTF0",1749505277339,5.73e-06,2633.6,2633.5,36.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749505277641,5.73e-06,2633.6,2633.5,39.78835209]
["bitfinex-derivatives","ETHF0:USTF0",1749505280545,5.73e-06,2633.6,2633.5,11.88035209]
["bitfinex-derivatives","ETHF0:USTF0",1749505280740,5.73e-06,2633.6,2633.5,36.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749505280946,5.73e-06,2633.6,2633.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749505281145,0.759,2633.5,2633.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505281843,5.73e-06,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505282046,0.75905,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749505282548,0.75906,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505283350,0.75905,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749505283545,5.73e-06,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505283749,0.75905,2633.4,2633.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749505284845,0.75901,2633.5,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505285447,5.73e-06,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505285850,0.75897573,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505286153,0.75905,2633.4,2633.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749505286554,0.75907,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749505287142,0.75909,2633.2,2633.1,0.76480573]
["bitfinex-derivatives","ETHF0:USTF0",1749505287346,0.75908,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749505287550,0.75908,2633.3,2633.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505287551,0.75909,2633.2,2633.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505288650,0.75909,2633.2,2633.1,0.76481573]
["bitfinex-derivatives","ETHF0:USTF0",1749505288851,3.96689,2633.2,2633.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505289250,5.63739,2633.2,2633.1,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505289443,5.73e-06,2633.6,2633.2,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1749505289655,3.2078,2633.3,2633.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749505289853,3.96687,2633.3,2633.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749505290054,0.7591,2633.2,2633.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749505290254,2.4088,2633.2,2633.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749505290451,3.3202,2633.2,2632.6,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1749505290655,0.75915,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749505290955,1.6497,2633.1,2632.7,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749505291146,3.96697,2633.0,2632.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749505291754,0.75922,2632.9,2632.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749505291949,2.44032,2632.9,2632.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749505292350,1.6811,2632.9,2632.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749505292959,3.2078,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749505293156,1.7075,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749505293459,3.20780573,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505294261,3.20780573,2633.6,2633.5,0.82736776]
["bitfinex-derivatives","ETHF0:USTF0",1749505297466,3.20780573,2633.6,2633.3,0.50962683]
["bitfinex-derivatives","ETHF0:USTF0",1749505297467,8.20780573,2633.6,2633.3,0.50962683]
["bitfinex-derivatives","ETHF0:USTF0",1749505297762,0.75913,2633.1,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749505297959,3.96693,2633.1,2633.0,1.26888007]
["bitfinex-derivatives","ETHF0:USTF0",1749505298157,3.96693,2633.1,2633.0,1.26896119]
["bitfinex-derivatives","ETHF0:USTF0",1749505298366,3.96693,2633.1,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749505298557,0.75916,2633.0,2632.6,1.90385573]
["bitfinex-derivatives","ETHF0:USTF0",1749505298762,0.75916,2633.0,2632.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749505299261,2.4607,2633.2,2632.7,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1749505299566,1.7016,2633.2,2633.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749505299861,4.9094,2633.2,2633.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749505300058,3.2078,2633.9,2633.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505300258,0.1898,2634.1,2633.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505300462,0.1898,2634.1,2633.5,5.82737776]
["bitfinex-derivatives","ETHF0:USTF0",1749505300660,0.1898,2634.1,2633.5,7.55957776]
["bitfinex-derivatives","ETHF0:USTF0",1749505300862,5.73e-06,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505301168,3.2078,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505302267,0.00569573,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505302469,5.00569573,2635.0,2634.5,0.76440573]
["bitfinex-derivatives","ETHF0:USTF0",1749505302667,3.2078,2634.8,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505303165,3.96645,2634.8,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505303873,3.2078,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505304263,2.43098573,2635.0,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505304465,2.43097573,2635.0,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749505304867,1.67239573,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505305068,0.00569573,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505306362,3.2078,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749505306862,3.2078,2635.8,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505307064,3.2078,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505307966,0.75832,2635.9,2635.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505308371,0.75832,2635.9,2635.0,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749505308372,5.0,2635.9,2635.0,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749505308562,1.6811,2636.0,2634.3,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749505308563,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505308762,11.8182,2635.8,2634.3,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1749505308763,3.2078,2635.0,2634.3,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1749505308968,3.3543,2634.9,2634.2,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749505309175,3.3543,2634.9,2634.1,22.952]
["bitfinex-derivatives","ETHF0:USTF0",1749505309176,0.75878,2634.3,2634.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749505309372,0.75883,2634.2,2634.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749505309570,0.75884,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505309772,0.75882,2634.2,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505309975,3.21349573,2634.4,2633.9,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1749505310270,0.75886,2634.0,2633.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505310774,7.49036,2634.0,2633.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505310975,7.49036,2634.0,2633.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749505310976,0.759,2633.6,2633.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749505311170,3.9668,2633.6,2633.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749505311372,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505311676,2.49053,2633.5,2632.8,8.65298]
["bitfinex-derivatives","ETHF0:USTF0",1749505311877,2.49051,2633.5,2632.9,1.73299345]
["bitfinex-derivatives","ETHF0:USTF0",1749505312076,1.7315,2633.5,2633.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749505312376,1.7315,2633.5,2632.9,1.73299345]
["bitfinex-derivatives","ETHF0:USTF0",1749505312877,0.75894,2633.8,2633.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505313069,0.75896,2633.7,2633.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505313270,1.6193,2633.7,2633.1,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1749505313470,0.75898,2633.6,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749505313769,0.75898,2633.6,2632.9,0.00379345]
["bitfinex-derivatives","ETHF0:USTF0",1749505313770,0.75915,2633.0,2632.9,0.00379345]
["bitfinex-derivatives","ETHF0:USTF0",1749505313974,26.2006,2633.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505314166,1.6193,2633.5,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749505314370,2.37832,2633.5,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749505314671,1.6193,2633.5,2633.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749505314870,3.2078,2633.6,2633.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749505315666,0.00569573,2633.7,2633.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749505316177,3.96656,2634.4,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505316678,3.2078,2634.4,2633.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749505316881,0.7588,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505317067,0.7588,2634.3,2634.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749505317378,0.7588,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505317673,0.75882,2634.2,2634.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749505317870,3.2078,2634.4,2633.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749505318075,5.51467,2634.4,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505318277,0.75878,2634.3,2634.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505318580,3.2078,2634.4,2633.5,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1749505318870,0.75883,2634.2,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505319069,1.5481,2634.3,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505319276,3.96665,2634.1,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749505319578,0.75886,2634.0,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505319878,3.2078,2634.1,2633.4,11.41989573]
["bitfinex-derivatives","ETHF0:USTF0",1749505320175,0.75888,2634.0,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505320380,3.2078,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505320765,3.96664,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505321382,0.75887,2634.0,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505321579,0.75887,2634.0,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505321881,3.96665,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505322077,0.75886,2634.0,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505322277,0.75891,2633.9,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505322581,0.75891,2633.9,2633.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749505322767,3.2078,2634.1,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505322967,3.2078,2634.1,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505323179,3.2078,2634.1,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505323379,0.7589,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505323576,3.2078,2634.1,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505323883,0.75888,2634.0,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749505324378,0.75886,2634.0,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749505324774,3.96664,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505325079,3.96664,2634.1,2633.6,3.41373]
["bitfinex-derivatives","ETHF0:USTF0",1749505325080,0.75887,2634.0,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749505325377,3.96666,2634.1,2634.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505325973,3.2078,2634.1,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505326378,0.75889,2634.0,2633.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749505326584,3.2078,2634.1,2633.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749505326879,0.75888,2634.0,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505327577,0.75893,2633.9,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505327781,0.75895,2633.8,2633.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505329183,0.75892,2633.9,2633.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505329477,3.2078,2634.1,2633.6,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1749505329677,0.00569573,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505329981,0.00569573,2634.5,2634.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749505330380,0.00569573,2634.5,2634.4,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749505330574,0.00569573,2634.5,2634.4,3.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749505331878,3.77613,2635.2,2635.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749505332075,0.75858,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749505332480,3.0176,2635.2,2634.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749505332783,0.7586,2635.0,2634.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505332981,4.44949573,2635.2,2634.6,1.44559573]
["bitfinex-derivatives","ETHF0:USTF0",1749505333378,0.7586,2635.0,2634.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505333675,0.75866,2634.7,2634.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505334384,3.96646,2634.7,2634.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505334791,0.75884,2634.1,2634.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1749505334977,0.75889,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505335284,0.75894,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749505336385,0.75895,2633.7,2633.6,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1749505336880,0.75894,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749505337985,0.75888,2634.0,2633.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505338181,3.96666,2634.1,2634.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505338382,0.75889,2634.0,2633.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749505339085,3.2078,2634.9,2634.1,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1749505339287,0.75867,2634.7,2634.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749505339487,0.75865,2634.8,2634.3,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1749505339691,0.75865,2634.8,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505339885,3.2078,2634.9,2634.4,8.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749505340184,3.2078,2634.9,2634.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749505340687,1.4304,2635.9,2635.3,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1749505340886,0.75845,2635.5,2635.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1749505341183,3.2078,2635.5,2635.1,7.44252]
["bitfinex-derivatives","ETHF0:USTF0",1749505341488,1.422,2635.8,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505341489,0.75842,2635.6,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505341989,0.75848,2635.4,2635.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749505342488,3.2078,2635.5,2635.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505342694,4.63549573,2635.8,2635.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505342881,0.7584,2635.7,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749505343086,0.7584,2635.7,2635.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749505343294,4.63549573,2635.8,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505343488,0.7584,2635.7,2635.2,1.53109573]
["bitfinex-derivatives","ETHF0:USTF0",1749505343684,0.75849,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505343883,4.63549573,2635.8,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749505344083,0.75844,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749505344388,4.63549573,2635.8,2635.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505344595,0.7584,2635.7,2635.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505344791,0.7584,2635.7,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749505344986,5.39386573,2635.8,2635.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749505345187,3.21349573,2635.8,2635.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749505345384,0.1896,2636.4,2636.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749505346293,3.2078,2636.8,2636.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1749505346590,3.2078,2636.3,2635.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749505346893,3.2078,2636.0,2635.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749505347084,3.2078,2636.0,2635.3,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1749505347290,3.2078,2636.0,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505347498,0.75835,2635.8,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505347889,0.75836,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505348399,3.2078,2636.0,2635.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749505348589,3.2078,2636.6,2635.3,16.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749505348790,0.00569573,2636.7,2635.8,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1749505348997,0.75821,2636.3,2635.9,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749505349197,0.75821,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505349492,0.75822,2636.3,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749505349689,4.5893,2636.6,2635.9,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749505349895,0.75826,2636.1,2635.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1749505350093,0.75829,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505350294,1.89541,2636.5,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505350495,1.4743,2636.4,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505350700,1.4743,2636.4,2635.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749505350904,0.75822,2636.3,2635.7,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1749505351195,0.75823,2636.2,2635.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749505351402,0.75826,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505351599,1.4743,2636.4,2635.7,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1749505351788,0.75822,2636.3,2635.7,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1749505351992,3.2078,2636.3,2635.7,3.26522]
["bitfinex-derivatives","ETHF0:USTF0",1749505352197,3.2078,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505352401,3.96601,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505352701,3.96601,2636.3,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749505352999,3.2078,2636.3,2636.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749505353801,3.2078,2636.6,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749505353997,3.2078,2636.6,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505353998,0.75827,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505354201,0.75828,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505354395,0.75832,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505354696,0.75829,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505354900,0.75829,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505355106,0.75833,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505355296,0.75837,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505355498,0.75838,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505355695,3.2078,2635.9,2635.4,8.51013]
["bitfinex-derivatives","ETHF0:USTF0",1749505355900,3.2078,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505356200,3.96612,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505356994,0.75838,2635.7,2635.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749505357304,3.96614,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505357594,0.75838,2635.8,2635.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749505357789,3.2078,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505358603,0.75832,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505358905,4.6208,2636.2,2635.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1749505359103,0.75831,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505359301,4.6208,2636.2,2635.7,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1749505359502,0.75829,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505360300,4.6208,2636.2,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505360301,0.75831,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505360605,0.75827,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505360805,0.7583,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505362005,0.75831,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505363104,0.75834,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505363306,0.75837,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505363602,0.75837,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505363806,0.75834,2635.9,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505365409,0.75833,2636.0,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505365807,0.75836,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505366408,0.7583,2636.1,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505367005,2.1153,2636.1,2636.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505367207,0.75834,2635.9,2635.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505367812,0.75831,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505369513,2.11527,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505370214,2.11527,2636.1,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505370215,0.75835,2635.9,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505370712,0.75831,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505371307,0.06836776,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505373104,1.49926776,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505373306,0.06836776,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505376318,0.82665776,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505378818,0.82665776,2636.0,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505378819,0.75832,2635.9,2635.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505379116,0.06836776,2636.0,2635.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505379718,0.82667776,2636.0,2635.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505381319,0.75831,2636.0,2635.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749505383825,0.94788,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505384021,0.1896,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505384222,0.94786,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505386223,0.75826,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749505386724,3.2078,2636.2,2636.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505387022,2.9607,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505387023,3.2078,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505387431,3.96595,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505389828,3.2078,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505393336,3.7767,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505393833,4.53485,2636.5,2636.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749505394034,3.7767,2636.5,2636.0,3.25573]
["bitfinex-derivatives","ETHF0:USTF0",1749505394233,3.2078,2636.2,2635.9,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1749505394536,3.96605,2636.2,2636.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749505396137,0.75829,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505396337,1.4003,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505397441,2.15856,2636.1,2636.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505401545,2.15856,2636.1,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505401546,0.75836,2635.9,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505401742,0.7584,2635.7,2635.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749505401939,2.894,2635.8,2635.2,1.35029573]
["bitfinex-derivatives","ETHF0:USTF0",1749505402142,3.96626,2635.5,2635.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505403150,0.75849,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749505403440,0.75849,2635.4,2635.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749505403841,3.96627,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749505404441,5.37457,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749505405445,0.75848,2635.4,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749505405647,2.19918,2635.4,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749505407344,0.75849,2635.3,2635.2,0.76419573]
["bitfinex-derivatives","ETHF0:USTF0",1749505407542,2.23499,2635.3,2635.2,0.76419573]
["bitfinex-derivatives","ETHF0:USTF0",1749505409144,0.75849,2635.3,2635.2,0.76419573]
["bitfinex-derivatives","ETHF0:USTF0",1749505409449,5.75849,2635.3,2635.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505409744,0.75863,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749505410146,3.9664,2635.0,2634.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505410646,3.2078,2635.0,2634.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505411350,67.2078,2635.0,2634.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505411748,67.96639,2635.0,2634.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505412552,67.96639,2635.0,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749505413255,0.75862,2634.9,2634.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749505413455,67.9664,2635.0,2634.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505413957,67.9664,2635.0,2634.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749505415158,67.9664,2635.0,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749505415353,0.75863,2634.9,2634.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749505415656,0.75862,2634.9,2634.7,0.83272349]
["bitfinex-derivatives","ETHF0:USTF0",1749505415857,0.75862,2634.9,2634.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749505417159,0.75865,2634.8,2634.7,0.83273349]
["bitfinex-derivatives","ETHF0:USTF0",1749505417455,0.75865,2634.8,2634.7,0.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1749505418250,0.94835,2634.8,2634.7,0.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1749505418456,0.94835,2634.8,2634.7,0.83273349]
["bitfinex-derivatives","ETHF0:USTF0",1749505419055,0.1897,2634.8,2634.7,0.83273349]
["bitfinex-derivatives","ETHF0:USTF0",1749505419347,0.94835,2634.8,2634.7,0.83273349]
["bitfinex-derivatives","ETHF0:USTF0",1749505419552,0.94835,2634.8,2634.7,0.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1749505421068,2.40675,2634.8,2634.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505421959,2.40675,2634.8,2634.7,0.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1749505422360,2.40675,2634.8,2634.7,0.83274349]
["bitfinex-derivatives","ETHF0:USTF0",1749505423156,2.40675,2634.8,2634.7,0.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1749505424164,7.40675,2634.8,2634.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749505425359,0.94835,2634.8,2634.7,0.75868001]
["bitfinex-derivatives","ETHF0:USTF0",1749505425656,64.1897,2634.8,2634.7,5.75868001]
["bitfinex-derivatives","ETHF0:USTF0",1749505426055,46.01589337,2634.8,2634.7,5.75868001]
["bitfinex-derivatives","ETHF0:USTF0",1749505426262,42.02095338,2634.8,2634.7,7.10508001]
["bitfinex-derivatives","ETHF0:USTF0",1749505426465,40.82767338,2634.8,2634.7,7.10508001]
["bitfinex-derivatives","ETHF0:USTF0",1749505426766,38.52768338,2634.8,2634.7,7.10508001]
["bitfinex-derivatives","ETHF0:USTF0",1749505426960,37.40684338,2634.8,2634.7,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749505427156,35.40438339,2634.8,2634.7,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749505427362,34.0080834,2634.8,2634.7,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749505427664,31.7919534,2634.8,2634.7,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749505427860,31.7919534,2634.8,2634.7,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749505428263,31.7919534,2634.8,2634.7,22.64108]
["bitfinex-derivatives","ETHF0:USTF0",1749505429060,31.7919534,2634.8,2634.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505429466,0.7587,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505430164,2.1794,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505433362,0.7587,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505433570,0.7587,2634.6,2634.5,0.76441573]
["bitfinex-derivatives","ETHF0:USTF0",1749505433766,0.7587,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505434467,0.7587,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505435871,0.7587,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505436079,2.1846,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505436965,2.1846,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505437768,2.1846,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505439464,2.1846,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505440074,2.1846,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505440465,2.1846,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505440664,2.1846,2634.6,2634.5,0.76442573]
["bitfinex-derivatives","ETHF0:USTF0",1749505440867,0.5693,2634.8,2634.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749505441560,0.5693,2634.8,2634.7,7.15528]
["bitfinex-derivatives","ETHF0:USTF0",1749505441757,0.00569573,2635.2,2635.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505442160,0.00569573,2635.2,2635.1,5.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505442572,0.00569573,2635.2,2635.1,7.15516]
["bitfinex-derivatives","ETHF0:USTF0",1749505443268,0.75838,2635.8,2635.1,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749505443465,0.75839,2635.7,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505443773,3.2078,2635.9,2635.1,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1749505443964,3.2078,2635.6,2635.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505445371,3.96622,2635.6,2635.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505445876,0.00569573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505446572,0.00569573,2635.8,2635.7,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1749505447372,0.00569573,2635.8,2635.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749505447573,3.2078,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505447775,3.96619,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505448080,0.75839,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505448278,0.00569573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505448777,0.76405573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505449273,0.76405573,2635.8,2635.2,3.22714]
["bitfinex-derivatives","ETHF0:USTF0",1749505449274,0.76405573,2635.8,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505449577,0.76405573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505449777,2.09255573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505450080,2.09257573,2635.8,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505450277,1.33419573,2635.8,2635.3,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749505450579,0.75839,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505451086,2.09256573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505451580,1.33419573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505452481,2.09255573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505456676,0.00569573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505457785,0.76405573,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505458487,0.75841,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505458787,0.00569573,2635.8,2635.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749505458982,0.75842,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505460481,3.96622,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749505461182,10.9683,2635.7,2634.8,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1749505461388,3.2078,2635.4,2634.6,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1749505461688,0.75861,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749505461881,0.7587,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505462385,2.176,2635.0,2634.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749505462585,1.3225,2635.3,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749505463093,0.75851,2635.3,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749505463291,11.0095,2635.6,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749505463585,0.75854,2635.2,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749505464386,0.75855,2635.2,2635.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505465187,3.96631,2635.3,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749505465490,0.75855,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749505466994,0.75855,2635.2,2635.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505467491,0.75857,2635.1,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749505467687,3.2078,2635.3,2634.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749505467890,0.75856,2635.1,2635.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505469987,0.7586,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749505470291,0.7586,2635.1,2635.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749505471993,0.75861,2635.0,2634.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749505474598,0.75863,2634.9,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749505475497,0.75866,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749505477792,5.10428,2635.0,2634.6,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1749505477793,0.75868,2634.7,2634.6,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1749505478290,0.7587,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505478492,3.4608,2634.6,2634.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505478798,0.75888,2634.0,2633.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749505479193,0.75896,2633.7,2633.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749505479386,0.75896,2633.7,2633.6,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1749505481199,0.75896,2633.7,2633.6,2.495597]
["bitfinex-derivatives","ETHF0:USTF0",1749505483198,0.75896,2633.8,2633.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749505483699,0.00569573,2633.9,2633.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505483899,0.76460573,2633.9,2633.8,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1749505484303,0.76460573,2633.9,2633.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749505485194,0.00569573,2633.9,2633.8,7.08033]
["bitfinex-derivatives","ETHF0:USTF0",1749505485396,3.2078,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749505486106,3.96656,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749505486292,0.75876,2634.4,2634.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749505486692,0.75879,2634.3,2634.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505487500,2.15559,2634.3,2634.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505487703,2.15559,2634.3,2633.6,1.736607]
["bitfinex-derivatives","ETHF0:USTF0",1749505487704,0.75888,2634.0,2633.6,3.634077]
["bitfinex-derivatives","ETHF0:USTF0",1749505487903,0.75893,2633.9,2633.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505488108,0.75894,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749505492705,0.75892,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749505496610,0.75895,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749505497010,2.17893,2633.9,2633.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505498511,0.75901,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749505499315,0.75895,2633.8,2633.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749505500213,0.759,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749505500808,1.3414,2633.8,2633.4,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505501110,0.75902,2633.5,2633.4,0.76474573]
["bitfinex-derivatives","ETHF0:USTF0",1749505503212,0.75901,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749505504518,0.75902,2633.5,2633.4,0.76471573]
["bitfinex-derivatives","ETHF0:USTF0",1749505507217,0.75902,2633.5,2633.3,0.3959558]
["bitfinex-derivatives","ETHF0:USTF0",1749505507218,0.75926,2632.7,2632.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1749505507420,0.75924,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749505508007,0.75921,2632.9,2632.8,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749505509119,3.21349573,2633.0,2632.6,0.38682327]
["bitfinex-derivatives","ETHF0:USTF0",1749505509313,3.2078,2632.7,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505509722,0.75928,2632.6,2632.5,0.76497573]
["bitfinex-derivatives","ETHF0:USTF0",1749505509917,3.2078,2632.7,2632.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749505510316,0.75928,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505510517,0.00569573,2633.0,2632.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749505510720,0.75908,2633.4,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749505510923,3.2078,2633.3,2632.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749505511129,3.2078,2633.0,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505511326,0.75928,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505512019,2.18528,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505516428,2.37518,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505519529,7.37518,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505519734,0.75953,2631.8,2631.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749505521529,0.75954,2631.7,2631.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749505523427,0.1899,2632.6,2631.7,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749505523636,0.57539573,2632.8,2632.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749505523832,0.57539573,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505523833,3.2078,2633.3,2633.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505525131,3.2078,2633.3,2633.2,1.12204538]
["bitfinex-derivatives","ETHF0:USTF0",1749505526840,3.2078,2633.3,2633.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505527640,3.2078,2633.3,2633.2,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1749505528236,0.00569573,2633.5,2633.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749505528540,0.00569573,2633.5,2633.4,15.22585]
["bitfinex-derivatives","ETHF0:USTF0",1749505528839,3.9668,2634.5,2633.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749505529034,3.9668,2634.5,2634.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749505529239,3.7771,2634.5,2634.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749505530245,3.2078,2634.5,2634.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749505531048,0.00569573,2634.7,2634.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749505533839,4.5264,2635.3,2634.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749505534047,3.2078,2635.3,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749505534242,3.2078,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749505534648,1.3843,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505534838,1.3843,2635.8,2635.3,2.27427704]
["bitfinex-derivatives","ETHF0:USTF0",1749505535041,0.569,2635.9,2635.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749505535550,0.569,2635.9,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505535739,0.569,2635.9,2635.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749505536047,0.75839,2635.7,2635.3,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749505536950,3.44557,2635.8,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505537747,0.00569573,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749505538450,1.146e-05,2636.0,2635.9,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1749505538846,1.146e-05,2636.0,2635.9,11.95133]
["bitfinex-derivatives","ETHF0:USTF0",1749505539249,0.1896,2636.5,2636.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749505539450,3.2078,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505539947,5.1479,2637.5,2637.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749505540253,5.1479,2637.5,2637.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505540453,5.1479,2637.5,2637.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749505540653,5.1479,2637.5,2637.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749505541156,5.1479,2637.5,2637.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505541361,0.7579,2637.4,2637.2,0.76363573]
["bitfinex-derivatives","ETHF0:USTF0",1749505541559,1.3484,2637.4,2637.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505541761,0.75793,2637.3,2637.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505541955,0.75793,2637.3,2636.6,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749505541956,0.75809,2636.8,2636.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749505542160,0.75809,2636.8,2636.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1749505542161,3.2078,2636.9,2636.2,10.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749505542361,2.10652,2636.7,2636.2,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749505542758,3.2078,2636.6,2636.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749505542958,0.7582,2636.4,2636.0,1.29649573]
["bitfinex-derivatives","ETHF0:USTF0",1749505543163,0.7582,2636.4,2636.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505543456,0.75823,2636.3,2636.0,0.76397573]
["bitfinex-derivatives","ETHF0:USTF0",1749505543662,1.3484,2636.2,2636.0,0.76396573]
["bitfinex-derivatives","ETHF0:USTF0",1749505543863,0.00569573,2636.4,2636.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505544160,0.00569573,2636.4,2636.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749505545058,0.00569573,2636.4,2636.3,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1749505545858,3.2078,2637.0,2636.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505547362,0.76365573,2637.2,2637.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749505548065,1.40629573,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505549564,1.47466349,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505550261,2.23263349,2637.2,2637.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749505550563,0.83203349,2637.2,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505550759,0.07406349,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505550960,1.41576349,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749505552070,2.17373349,2637.2,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749505552659,2.17373349,2637.2,2636.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749505552660,0.75799,2637.1,2636.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749505552865,2.17372349,2637.2,2637.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749505553373,0.75799,2637.1,2636.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749505553558,1.41576349,2637.2,2636.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749505553860,1.41576349,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505554066,1.41576349,2637.2,2636.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749505554265,3.96583,2637.0,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749505554565,1.364,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749505554757,2.7593,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749505554957,2.7593,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505555970,1.3953,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505559064,2.15334,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505559767,1.3953,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505560161,2.8571,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505561869,3.61514,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505562172,2.8571,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505562371,3.61515,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505562670,2.8571,2636.9,2636.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749505563568,0.75811,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505563873,1.4935,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505565269,2.947,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505565776,3.01536776,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505566771,0.06836776,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505568170,1.52306776,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505568468,2.28114776,2636.8,2636.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749505569073,0.75813,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749505569268,2.20603,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749505569576,0.75814,2636.6,2636.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749505569776,6.34942887,2636.6,2636.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749505570076,0.75828,2636.1,2636.0,0.76398573]
["bitfinex-derivatives","ETHF0:USTF0",1749505570281,3.96608,2636.1,2636.0,0.76398573]
["bitfinex-derivatives","ETHF0:USTF0",1749505570968,3.96608,2636.1,2636.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505571372,4.90180484,2636.1,2636.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505571671,0.75837,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749505574079,0.75836,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505574280,0.75836,2635.9,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505574281,0.75839,2635.8,2635.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505575478,5.10354,2636.1,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505575679,0.75838,2635.8,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749505576369,5.10354,2636.1,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505576370,0.75836,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749505576575,0.75833,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505576882,0.75837,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505577077,0.75832,2636.0,2635.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749505577275,0.75837,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749505578572,0.7584,2635.8,2635.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749505578984,0.7584,2635.7,2635.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749505579377,2.156,2635.7,2635.6,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1749505580382,2.156,2635.7,2635.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749505581084,2.156,2635.7,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505581085,1.3976,2635.7,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749505581286,1.3976,2635.7,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505581287,0.75843,2635.6,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505581784,7.13413,2635.6,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505583478,2.13413,2635.6,2635.5,0.15239573]
["bitfinex-derivatives","ETHF0:USTF0",1749505584178,0.75881,2634.5,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505584481,3.2078,2634.6,2634.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749505584783,6.135,2635.1,2634.4,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749505584784,9.3428,2635.0,2634.4,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749505584976,0.5693,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749505585180,3.2078,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505587586,3.96639,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505587886,3.2078,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749505589584,3.2078,2635.3,2635.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749505590185,0.75856,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749505590490,0.75858,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749505590683,0.75861,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749505590878,0.75863,2635.1,2635.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749505591282,2.12333,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749505591682,1.3647,2635.1,2634.5,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1749505591990,0.7587,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749505592179,1.3647,2635.1,2634.4,6.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749505592384,0.7587,2634.9,2634.4,32.25645]
["bitfinex-derivatives","ETHF0:USTF0",1749505592585,0.7587,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505593095,3.9665,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505593293,0.75873,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749505593694,3.96651,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505593988,3.96651,2634.9,2634.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749505594193,2.17801,2634.8,2634.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749505594693,7.17801,2634.8,2634.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749505595396,1.4193,2634.8,2634.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749505595686,3.2078,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505596196,3.2078,2634.9,2634.8,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1749505596692,6.80291,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749505598390,0.75871,2634.8,2634.7,3.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749505598598,0.7587,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749505598792,0.75871,2634.8,2634.7,3.41553]
["bitfinex-derivatives","ETHF0:USTF0",1749505598994,3.9665,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505599188,3.2078,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505599690,3.96648,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749505600092,0.75871,2634.8,2634.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749505600294,0.75883,2634.4,2634.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505600489,3.96663,2634.4,2634.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505601187,5.45573,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505601393,11.53473,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505605903,5.45573,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505606201,11.53573,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505607002,5.45573,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505613705,10.04763,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505614506,11.49763,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505615111,5.41663,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505618605,11.49763,2634.4,2634.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749505630124,0.75906,2633.6,2633.5,2.91325987]
["bitfinex-derivatives","ETHF0:USTF0",1749505630325,3.96686,2633.6,2633.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749505630817,3.96686,2633.6,2633.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1749505634623,3.96686,2633.6,2633.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749505640430,3.96686,2633.6,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505640431,0.75911,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505644829,1.89797,2633.2,2632.7,2.91325987]
["bitfinex-derivatives","ETHF0:USTF0",1749505645028,1.89859,2632.3,2631.9,6.0563706]
["bitfinex-derivatives","ETHF0:USTF0",1749505645322,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505645530,3.96731,2632.1,2631.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749505645726,0.75957,2631.8,2631.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749505647123,3.2078,2631.8,2631.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749505647725,3.2078,2631.8,2631.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749505647930,3.2078,2631.8,2631.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749505648131,3.96737,2631.8,2631.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749505648526,3.2078,2631.8,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505648728,0.75963,2631.6,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505648924,0.75963,2631.6,2631.5,0.76535573]
["bitfinex-derivatives","ETHF0:USTF0",1749505649334,0.75962,2631.7,2631.5,0.76535573]
["bitfinex-derivatives","ETHF0:USTF0",1749505649535,0.7596,2631.7,2631.5,0.76533573]
["bitfinex-derivatives","ETHF0:USTF0",1749505649833,0.75963,2631.6,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505650033,3.2078,2631.8,2631.5,2.17765573]
["bitfinex-derivatives","ETHF0:USTF0",1749505650034,0.75962,2631.7,2631.5,2.17765573]
["bitfinex-derivatives","ETHF0:USTF0",1749505650527,0.75963,2631.6,2631.5,2.17765573]
["bitfinex-derivatives","ETHF0:USTF0",1749505651030,0.75962,2631.7,2631.5,1.41799573]
["bitfinex-derivatives","ETHF0:USTF0",1749505651227,3.96739,2631.8,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749505651429,0.9495,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749505651624,0.94951,2631.7,2631.5,2.17763573]
["bitfinex-derivatives","ETHF0:USTF0",1749505652036,0.1899,2631.7,2631.5,2.17763573]
["bitfinex-derivatives","ETHF0:USTF0",1749505652333,0.75963,2631.6,2631.5,1.41799573]
["bitfinex-derivatives","ETHF0:USTF0",1749505652632,0.75963,2631.6,2631.5,2.17765573]
["bitfinex-derivatives","ETHF0:USTF0",1749505652936,0.75963,2631.6,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505655937,0.82799776,2631.6,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505656439,5.18149776,2631.6,2631.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1749505656932,0.75994,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505657132,5.10754,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505657330,5.10754,2630.6,2629.7,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749505657331,3.2078,2630.0,2629.7,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749505657530,3.2078,2630.0,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749505657731,3.2078,2630.0,2629.7,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749505658040,3.2078,2630.0,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749505658840,0.00569573,2630.1,2629.7,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749505659045,0.00569573,2630.1,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749505659332,0.00569573,2630.1,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749505659333,0.76018,2629.7,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749505659533,3.2078,2629.7,2628.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749505659835,3.2078,2629.4,2629.0,1.27417385]
["bitfinex-derivatives","ETHF0:USTF0",1749505660042,3.2078,2629.4,2628.9,0.51381385]
["bitfinex-derivatives","ETHF0:USTF0",1749505660239,3.2078,2629.1,2629.0,0.51381385]
["bitfinex-derivatives","ETHF0:USTF0",1749505660442,3.2078,2629.1,2628.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749505660740,3.2078,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749505660938,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749505661340,0.76029,2629.3,2628.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749505661532,0.76029,2629.3,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749505661738,0.7603,2629.3,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749505661938,0.76033,2629.2,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749505662243,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749505662447,0.76013,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749505662448,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749505662643,0.00569573,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749505663248,0.00569573,2630.1,2629.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749505663438,0.7601,2630.0,2629.8,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1749505663740,0.7601,2630.0,2629.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749505663947,0.00569573,2630.1,2629.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749505664243,0.76008,2630.0,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749505664438,0.76576573,2630.1,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749505664841,0.00569573,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749505665034,0.00569573,2630.1,2630.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1749505665444,0.76575573,2630.1,2629.6,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749505665640,0.76575573,2630.1,2629.6,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749505665841,0.1901,2630.0,2629.6,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749505666143,0.1901,2630.0,2629.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749505666348,0.95018,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749505667143,0.76011,2629.9,2629.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749505667341,0.1901,2630.0,2629.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749505667546,0.1901,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749505668142,3.3979,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749505668347,3.3979,2630.0,2629.7,0.51851318]
["bitfinex-derivatives","ETHF0:USTF0",1749505668650,0.76012,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749505669046,0.76012,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749505669542,3.3979,2630.0,2629.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749505669749,0.76013,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749505670348,0.76013,2629.9,2629.8,0.51647852]
["bitfinex-derivatives","ETHF0:USTF0",1749505670744,0.76033,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749505670943,5.10847,2629.4,2628.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749505671252,0.76037,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749505671449,0.76037,2629.1,2629.0,1.27746574]
["bitfinex-derivatives","ETHF0:USTF0",1749505671646,0.76037,2629.1,2629.0,1.27750584]
["bitfinex-derivatives","ETHF0:USTF0",1749505671846,0.76037,2629.1,2629.0,1.27751181]
["bitfinex-derivatives","ETHF0:USTF0",1749505672353,0.76037,2629.1,2629.0,1.27722771]
["bitfinex-derivatives","ETHF0:USTF0",1749505672540,0.76037,2629.1,2629.0,1.27726638]
["bitfinex-derivatives","ETHF0:USTF0",1749505672746,0.76033,2629.2,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749505673442,0.76037,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749505673644,0.76038,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749505674248,0.76038,2629.0,2628.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1749505674249,7.86699,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505674450,3.2078,2628.8,2628.0,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1749505674650,0.76053,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749505674857,0.76049,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749505675156,3.60217679,2628.7,2628.1,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1749505675342,7.3883,2628.6,2628.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505675546,0.00570679,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505675746,0.00570679,2628.7,2628.6,1.28778296]
["bitfinex-derivatives","ETHF0:USTF0",1749505675947,0.00570679,2628.7,2628.6,1.28786435]
["bitfinex-derivatives","ETHF0:USTF0",1749505676146,0.00570679,2628.7,2628.6,0.82885776]
["bitfinex-derivatives","ETHF0:USTF0",1749505676753,6.79e-06,2628.7,2628.6,5.82885776]
["bitfinex-derivatives","ETHF0:USTF0",1749505677052,6.79e-06,2628.7,2628.6,7.30825776]
["bitfinex-derivatives","ETHF0:USTF0",1749505677353,6.79e-06,2628.7,2628.6,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1749505677550,6.79e-06,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505677749,6.79e-06,2628.7,2628.6,1.28785818]
["bitfinex-derivatives","ETHF0:USTF0",1749505678051,0.76046679,2628.7,2628.6,0.52736731]
["bitfinex-derivatives","ETHF0:USTF0",1749505678250,0.76046679,2628.7,2628.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505678447,0.76047679,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505678650,6.79e-06,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505678851,6.79e-06,2628.7,2628.6,1.28789869]
["bitfinex-derivatives","ETHF0:USTF0",1749505679454,6.79e-06,2628.7,2628.5,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749505679655,6.79e-06,2628.7,2628.4,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505679962,0.76052,2628.5,2628.4,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505680158,0.76065,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505680455,3.2078,2628.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505680658,1.90131,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505680850,1.4073,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505681050,1.4073,2628.4,2627.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749505681258,6.79e-06,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505681453,6.79e-06,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505681853,3.2078,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749505682252,3.2078,2629.7,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749505682456,0.76028,2629.3,2629.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749505682964,0.76028,2629.3,2629.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749505683964,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749505684466,0.00570679,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749505684666,0.00570679,2629.5,2629.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749505684863,0.76028,2629.3,2629.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749505685662,0.95038,2629.3,2629.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749505686064,0.1901,2629.3,2628.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749505686363,1.90119,2628.7,2627.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749505686569,0.76066,2628.0,2627.8,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1749505686768,1.90726679,2628.2,2627.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749505686968,0.76069,2627.9,2627.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749505687966,3.2078,2628.0,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749505688172,0.76079,2627.6,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749505688367,2.8563,2627.8,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749505688368,2.16653,2627.8,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749505688572,1.4058,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749505688771,3.2078,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749505689266,0.00570679,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749505689865,0.00570679,2628.2,2628.1,5.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749505690266,3.2078,2629.0,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749505690468,3.3979,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749505690663,0.1901,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749505691268,0.1901,2629.3,2629.2,0.82867776]
["bitfinex-derivatives","ETHF0:USTF0",1749505692573,0.1901,2629.3,2629.2,1.36699601]
["bitfinex-derivatives","ETHF0:USTF0",1749505693275,0.1901,2629.3,2629.2,1.36700038]
["bitfinex-derivatives","ETHF0:USTF0",1749505693477,0.1901,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749505693674,0.1901,2629.3,2629.2,0.53851307]
["bitfinex-derivatives","ETHF0:USTF0",1749505693979,0.76034,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505694168,0.76034,2629.1,2628.1,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749505694169,5.924,2629.1,2628.1,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749505694369,4.3902,2629.2,2628.1,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749505694370,3.2078,2628.5,2628.2,0.53915968]
["bitfinex-derivatives","ETHF0:USTF0",1749505694566,0.76057,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749505694875,0.76057,2628.3,2628.2,1.29994078]
["bitfinex-derivatives","ETHF0:USTF0",1749505695075,3.2078,2628.5,2628.2,0.53936078]
["bitfinex-derivatives","ETHF0:USTF0",1749505695275,0.76058,2628.3,2628.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749505695480,0.7606,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749505695682,0.76055,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749505697477,3.2078,2628.5,2628.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749505697680,0.76056,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749505698073,2.03643,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749505698275,4.66370679,2629.5,2628.6,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1749505698475,4.66370679,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749505698672,5.23410679,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749505698876,0.76029,2629.3,2629.2,0.82867776]
["bitfinex-derivatives","ETHF0:USTF0",1749505699081,0.76029,2629.3,2629.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505699482,0.76037,2629.0,2628.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749505699678,1.4177,2629.2,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749505699879,3.31852,2629.2,2628.7,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1749505700080,0.76049,2628.6,2628.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749505700279,0.76053,2628.5,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749505700489,1.90118,2628.7,2628.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505700679,0.76049,2628.6,2628.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505701188,0.76049,2628.6,2628.5,0.82888776]
["bitfinex-derivatives","ETHF0:USTF0",1749505701682,0.1902,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749505702185,3.78390679,2629.5,2628.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505702384,0.57610679,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505702589,0.57610679,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749505702887,1.33633679,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749505703087,0.76026,2629.4,2629.3,0.82863776]
["bitfinex-derivatives","ETHF0:USTF0",1749505703284,0.76026,2629.4,2629.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749505703489,4.157,2629.4,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749505703690,0.76034,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505703882,0.76034,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749505704388,0.76034,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749505704689,0.76036,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749505704877,0.76039,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749505706291,0.76043,2628.9,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749505706687,0.76038,2629.0,2628.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749505707190,0.76043,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749505707386,0.76043,2628.8,2628.7,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1749505707586,0.76049,2628.7,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749505707783,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749505708084,0.76056,2628.4,2628.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749505708287,1.35,2628.6,2627.9,6.52447776]
["bitfinex-derivatives","ETHF0:USTF0",1749505708591,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749505708793,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749505708990,0.76072,2627.8,2627.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749505709290,0.76077,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749505709686,4.77046,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505709891,1.90181,2627.8,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749505710088,0.76078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749505710282,0.00570679,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505710489,0.76069,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749505710690,0.7607,2627.9,2627.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749505710895,0.00570679,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749505711190,0.76636679,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749505711589,0.00570679,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749505712593,0.00570679,2628.0,2627.9,8.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749505713094,0.00570679,2628.0,2627.9,10.41949]
["bitfinex-derivatives","ETHF0:USTF0",1749505714194,6.79e-06,2628.0,2627.9,5.41949]
["bitfinex-derivatives","ETHF0:USTF0",1749505714692,6.79e-06,2628.0,2627.9,8.33274987]
["bitfinex-derivatives","ETHF0:USTF0",1749505714890,6.79e-06,2628.0,2627.9,13.33274987]
["bitfinex-derivatives","ETHF0:USTF0",1749505715090,6.79e-06,2628.0,2627.9,10.41949]
["bitfinex-derivatives","ETHF0:USTF0",1749505715392,6.79e-06,2628.0,2627.9,14.58530254]
["bitfinex-derivatives","ETHF0:USTF0",1749505715888,9.1328,2629.6,2628.2,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749505716094,0.76028,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749505716491,0.76031,2629.3,2629.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749505716795,0.76031,2629.3,2629.2,1.27790051]
["bitfinex-derivatives","ETHF0:USTF0",1749505717196,0.76031,2629.3,2629.2,0.51761051]
["bitfinex-derivatives","ETHF0:USTF0",1749505717394,0.76031,2629.3,2629.2,1.27792051]
["bitfinex-derivatives","ETHF0:USTF0",1749505717594,0.76031,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749505717896,0.76034,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505718194,0.76034,2629.1,2629.0,0.76607679]
["bitfinex-derivatives","ETHF0:USTF0",1749505718386,0.76034,2629.1,2629.0,1.28393918]
["bitfinex-derivatives","ETHF0:USTF0",1749505718590,0.76034,2629.1,2629.0,1.28398609]
["bitfinex-derivatives","ETHF0:USTF0",1749505719191,0.76034,2629.1,2629.0,0.52370077]
["bitfinex-derivatives","ETHF0:USTF0",1749505719383,0.76034,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505719694,0.76034,2629.1,2629.0,0.52361564]
["bitfinex-derivatives","ETHF0:USTF0",1749505719895,0.76034,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505720896,2.22774,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505721695,2.22774,2629.1,2629.0,0.76607679]
["bitfinex-derivatives","ETHF0:USTF0",1749505721996,2.22774,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505722389,2.22774,2629.1,2629.0,0.76607679]
["bitfinex-derivatives","ETHF0:USTF0",1749505722589,2.22774,2629.1,2629.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505722898,2.22774,2629.1,2629.0,0.76607679]
["bitfinex-derivatives","ETHF0:USTF0",1749505723096,0.76034,2629.1,2629.0,0.76607679]
["bitfinex-derivatives","ETHF0:USTF0",1749505725595,0.76034,2629.2,2629.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749505726197,0.5704,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749505726390,0.5704,2629.3,2629.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1749505728001,0.5704,2629.3,2629.2,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1749505728494,3.2078,2629.9,2629.2,10.30391]
["bitfinex-derivatives","ETHF0:USTF0",1749505728694,43.17701815,2632.4,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749505728695,0.75998,2630.4,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749505728889,0.75995,2630.5,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749505729095,0.75993,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749505729393,0.75995,2630.5,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749505729595,0.75997,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505729789,1.37540679,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505729992,1.37540679,2630.7,2630.6,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1749505730192,0.00570679,2630.7,2630.6,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1749505730993,0.19,2631.4,2630.7,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1749505731187,0.19,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749505732501,0.19,2631.4,2631.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1749505732698,0.19,2631.4,2631.3,12.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749505733502,0.00570679,2631.6,2631.3,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749505733797,0.00570679,2631.6,2631.5,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749505737496,0.76532679,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505738401,0.76532679,2631.6,2631.5,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749505738601,0.76532679,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505738798,0.76532679,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749505738993,0.00570679,2631.6,2631.2,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749505739193,2.07137,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749505739598,0.00570679,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749505740604,0.75965,2631.5,2631.4,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1749505741301,2.07704679,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749505742303,0.75966,2631.5,2631.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749505742505,3.44446,2631.5,2631.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749505742795,0.75968,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505742999,2.13828,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505743593,2.13828,2631.4,2631.3,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749505744401,2.13828,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505744598,0.75971,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749505744805,2.13831,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749505745000,3.40851,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749505745699,0.75977,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505745896,0.75977,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505745897,0.75991,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505746206,1.89987,2630.5,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749505746413,0.7602,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749505746900,0.76016,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749505747104,0.00570679,2630.0,2629.5,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1749505747304,0.76012,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749505747604,0.00570679,2630.0,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749505747605,0.00570679,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749505748205,0.00570679,2630.0,2629.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1749505748612,1.283,2630.5,2630.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749505748808,7.92779,2630.7,2630.1,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1749505748809,1.2779,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749505749507,3.96765,2630.9,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749505749998,5.27615,2630.9,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749505750199,0.00570679,2631.1,2630.2,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1749505750200,0.00570679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505757314,0.76547679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505757515,0.00570679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505757719,2.11707679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505758218,1.35730679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505760312,2.11707679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505760620,1.35730679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505760822,2.11707679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505761125,2.11709679,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505761723,2.11709679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505762424,1.35730679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505762615,2.11707679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505763622,1.35730679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505764925,2.11707679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505766025,2.11707679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505766230,2.11707679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505767720,2.11707679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505767921,2.11707679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505769730,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505770025,0.76547679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505770631,2.10647679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505771331,2.10647679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505771925,0.76547679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505773132,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505773635,0.76547679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505773930,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505775734,0.76547679,2631.1,2631.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505776025,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505777721,0.00570679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505777926,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505778124,0.00570679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505778331,0.76547679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505779529,0.00570679,2631.1,2631.0,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505791736,6.79e-06,2631.1,2631.0,16.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749505791937,7.0935,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749505792142,5.83,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749505792337,9.7973,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749505792538,3.2078,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749505792741,9.15197,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749505792945,10.52477,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749505793141,9.15197,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749505793546,8.3925,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749505793841,9.15195,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749505794041,3.2078,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749505794243,3.2078,2633.1,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749505794438,3.40166,2633.3,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749505794639,3.40166,2633.3,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749505794640,3.40164,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749505794844,2.09484,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749505795437,3.2078,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749505795637,0.00570679,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505797243,6.79e-06,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505797443,6.79e-06,2633.5,2633.4,5.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505797645,6.79e-06,2633.5,2633.4,8.73093082]
["bitfinex-derivatives","ETHF0:USTF0",1749505797851,6.79e-06,2633.5,2633.4,5.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749505798143,6.79e-06,2633.5,2633.4,7.12761]
["bitfinex-derivatives","ETHF0:USTF0",1749505798951,0.75883,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505799142,3.9003,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505799344,3.9003,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505799542,0.7588,2634.5,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749505799742,3.9003,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505799943,0.75886,2634.3,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505800143,2.6997,2634.5,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505800352,2.6997,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505800649,3.45851,2634.5,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749505800841,0.75885,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749505801452,2.6997,2634.5,2634.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505801751,3.45851,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505802247,0.75882,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749505802448,2.6997,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505803040,0.75884,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505803242,2.07294,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749505803652,0.75889,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749505803844,0.7589,2634.1,2633.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749505804046,0.7589,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505804047,1.3141,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505804248,1.89734,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505804450,0.75914,2633.3,2633.2,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505804847,5.75914,2633.3,2633.2,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505805047,1.3141,2633.3,2633.2,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505805243,0.75899,2633.8,2633.2,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749505805444,3.2078,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749505806355,1.247,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505806948,2.5829,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505807155,0.5694,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505809453,1.3283,2634.2,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505809656,1.3791,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505811754,2.138,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749505812356,0.5694,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505812547,1.2937,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505812753,1.34512794,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749505813054,0.00372794,2634.6,2634.5,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1749505814052,3.2078,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505814354,3.96642,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505814553,3.2078,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505814854,3.96639,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505815256,3.2078,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505815467,0.75859,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505815957,0.75854,2635.4,2634.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749505816259,0.5692,2635.1,2634.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749505816560,0.5692,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505817459,0.5692,2635.1,2634.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749505820063,31.49836776,2635.0,2634.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749505820466,31.49836776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505820763,31.49836776,2635.0,2634.9,20.26267]
["bitfinex-derivatives","ETHF0:USTF0",1749505820968,31.49836776,2635.0,2634.9,20.26167]
["bitfinex-derivatives","ETHF0:USTF0",1749505821267,31.49836776,2635.0,2634.9,21.63577]
["bitfinex-derivatives","ETHF0:USTF0",1749505822564,31.49836776,2635.0,2634.9,21.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749505823556,20.49836776,2635.0,2634.9,20.25867]
["bitfinex-derivatives","ETHF0:USTF0",1749505824166,21.25701776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505824464,21.25701776,2635.0,2634.9,20.25467]
["bitfinex-derivatives","ETHF0:USTF0",1749505824663,21.25701776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505824955,0.75867,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505825265,0.75867,2634.9,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505825266,0.7587,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505825468,2.0304,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505825662,2.0304,2634.8,2634.7,0.76442487]
["bitfinex-derivatives","ETHF0:USTF0",1749505825963,2.0304,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505826168,2.0304,2634.8,2634.7,0.76442487]
["bitfinex-derivatives","ETHF0:USTF0",1749505826367,2.0304,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505827667,2.0304,2634.8,2634.7,0.76442487]
["bitfinex-derivatives","ETHF0:USTF0",1749505827869,2.0304,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505828668,2.0304,2634.8,2634.7,0.76442487]
["bitfinex-derivatives","ETHF0:USTF0",1749505829565,0.7587,2634.8,2634.7,0.76442487]
["bitfinex-derivatives","ETHF0:USTF0",1749505829869,20.43,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505832272,20.49836776,2635.0,2634.9,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505833864,20.49836776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505834270,20.49836776,2635.0,2634.9,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505834473,20.49836776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505834673,22.84396776,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505835073,22.84396776,2635.0,2634.9,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505835269,20.49836776,2635.0,2634.9,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505835471,14.80388958,2635.0,2634.9,8.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505835870,14.80388958,2635.0,2634.9,10.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505836375,14.04428958,2635.0,2634.9,10.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505836675,11.66081958,2635.0,2634.9,10.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505836878,9.63539958,2635.0,2634.9,10.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505837174,8.72095958,2635.0,2634.9,10.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505837375,8.72095958,2635.0,2634.9,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749505837577,8.72095958,2635.0,2634.9,29.21947]
["bitfinex-derivatives","ETHF0:USTF0",1749505838172,8.72095958,2635.0,2634.9,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749505838681,8.72095958,2635.0,2634.9,29.21647]
["bitfinex-derivatives","ETHF0:USTF0",1749505839676,9.29015958,2635.0,2634.9,29.21647]
["bitfinex-derivatives","ETHF0:USTF0",1749505839977,0.7587,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505840278,3.9665,2634.8,2634.7,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505840476,0.75884,2634.4,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505840672,1.0906,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505840882,2.4146,2634.3,2634.2,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749505841179,2.4146,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505843088,1.0906,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749505843485,0.00569487,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505845385,1.39119487,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505846689,0.00569487,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505848090,1.29189487,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505848387,0.7589,2634.1,2634.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505848884,0.7589,2634.1,2634.0,0.76462487]
["bitfinex-derivatives","ETHF0:USTF0",1749505849091,3.14299,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505849393,1.82679,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505853388,1.82679,2634.2,2634.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505853389,0.7589,2634.1,2634.0,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505853886,1.0679,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749505854283,0.00569487,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749505854487,0.00569487,2634.5,2634.4,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1749505855085,0.00569487,2634.5,2634.4,10.33822]
["bitfinex-derivatives","ETHF0:USTF0",1749505855293,0.9894,2635.2,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505855689,0.9929,2635.3,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749505855897,0.9929,2635.3,2634.9,3.71152732]
["bitfinex-derivatives","ETHF0:USTF0",1749505856089,0.9894,2635.5,2634.9,3.71152732]
["bitfinex-derivatives","ETHF0:USTF0",1749505856090,0.9894,2635.5,2634.9,23.14452732]
["bitfinex-derivatives","ETHF0:USTF0",1749505856286,0.9894,2635.5,2634.9,21.56327]
["bitfinex-derivatives","ETHF0:USTF0",1749505856491,0.9894,2635.5,2634.9,22.55797]
["bitfinex-derivatives","ETHF0:USTF0",1749505856991,0.9894,2635.5,2634.9,25.50892625]
["bitfinex-derivatives","ETHF0:USTF0",1749505857689,0.9894,2635.5,2634.9,22.55797]
["bitfinex-derivatives","ETHF0:USTF0",1749505858695,8.56659182,2635.0,2634.9,22.55797]
["bitfinex-derivatives","ETHF0:USTF0",1749505858892,1.0895,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749505860399,3.96618,2636.0,2635.5,1.90193487]
["bitfinex-derivatives","ETHF0:USTF0",1749505860599,3.96618,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505861299,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505861496,3.96616,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749505861892,0.1896,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505862100,0.1896,2636.3,2636.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749505862397,0.1896,2636.3,2636.2,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749505862599,0.1896,2636.3,2636.2,17.66282586]
["bitfinex-derivatives","ETHF0:USTF0",1749505862796,0.5687,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505862996,5.748,2637.9,2637.2,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1749505863300,3.2078,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749505864100,0.75785,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505864297,2.0199,2637.9,2637.1,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1749505864496,2.0199,2637.9,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505864497,5.10248,2637.7,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505864701,0.75799,2637.3,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505864901,0.75799,2637.3,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749505865409,0.75807,2637.0,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505865807,1.89475,2637.6,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505866105,0.75805,2637.1,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505867103,0.75807,2637.0,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505867303,3.2078,2637.4,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505867607,0.75807,2637.0,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505870200,2.10037,2637.0,2636.9,0.00569487]
["bitfinex-derivatives","ETHF0:USTF0",1749505874915,2.10037,2637.0,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505874916,1.89549,2636.6,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749505875115,3.23218,2636.5,2636.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749505875417,3.23218,2636.5,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505875418,0.75828,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749505875709,1.74725,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749505876014,0.00569487,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749505876211,0.00569487,2636.5,2636.4,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1749505876609,0.00569487,2636.5,2636.4,6.26824]
["bitfinex-derivatives","ETHF0:USTF0",1749505877914,3.2078,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505878418,3.96581,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505878710,0.75805,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749505878913,3.2078,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505878914,3.96583,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749505879117,5.2224,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749505879312,0.06836776,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749505879910,0.75776,2638.1,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749505880222,3.2078,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505880410,3.96553,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505880714,3.2078,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749505881315,3.2078,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505881520,9.0689,2638.9,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749505881716,3.3629,2638.9,2638.1,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749505882021,0.75762,2638.6,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749505882221,3.2078,2638.7,2638.0,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749505882413,0.75765,2638.5,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749505882713,3.2078,2638.7,2638.0,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749505882919,0.75761,2638.6,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749505883119,0.75766,2638.5,2638.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1749505883317,0.75766,2638.5,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749505883514,0.1894,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749505883713,0.1894,2639.5,2639.3,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1749505883915,0.1894,2639.5,2639.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505884120,0.1894,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749505884617,0.1894,2639.5,2639.4,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1749505885324,1e-05,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749505885619,0.75735,2639.5,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749505885920,3.2078,2640.0,2639.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505886126,0.75728,2639.8,2639.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505886311,1.2776,2639.9,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749505886514,1.2776,2639.9,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749505886716,0.75728,2639.8,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505886923,3.96503,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749505887120,3.2078,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749505888422,0.7571,2640.4,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749505888719,0.7571,2640.4,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505888922,0.75712,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749505889118,1.2776,2640.5,2639.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749505889329,3.2078,2640.4,2639.4,20.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749505889513,3.2078,2640.4,2639.5,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749505889514,2.106,2640.4,2639.5,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749505889717,2.106,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749505889917,1.3414,2640.7,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749505890116,1.3414,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505890117,0.15416629,2640.8,2640.4,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1749505890320,0.15416629,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749505890823,0.15416629,2640.8,2640.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1749505891329,0.15416629,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749505891821,0.15416629,2640.8,2640.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1749505892027,0.15416629,2640.8,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749505892323,6.29e-06,2640.8,2640.7,28.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749505892519,3.397,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749505892818,1.89128,2642.5,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749505892819,2.97502751,2644.7,2641.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1749505893025,2.97502751,2644.7,2642.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505893026,0.75617,2643.7,2642.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505893214,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505893414,0.75613,2643.8,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749505893619,8.9078,2644.2,2643.2,2.21801419]
["bitfinex-derivatives","ETHF0:USTF0",1749505893620,3.2078,2644.2,2643.2,2.21801419]
["bitfinex-derivatives","ETHF0:USTF0",1749505893816,1.2913,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505894022,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505894224,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505894422,0.75598,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505894837,7.06118,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505895026,7.12954776,2644.3,2644.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505895324,0.75614,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505895524,8.33556776,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505895728,0.75616,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505896124,0.00559595,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505896928,0.00559595,2643.9,2643.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505897124,3.21339595,2643.9,2643.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505897428,0.75623,2643.4,2643.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505897820,5.75623,2643.4,2643.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505898122,8.96403,2643.4,2643.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505898428,8.96403,2643.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505898429,0.75658,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505898722,0.75654,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505898924,0.75657,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505899129,1.2543,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505899330,1.25997204,2642.3,2641.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505900031,0.75666,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505900226,8.88846,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505900529,14.64512,2641.9,2641.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505900929,15.78013,2641.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505901225,23.9401,2642.2,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749505901226,3.9648,2640.8,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749505901423,44.0078,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505901627,0.75705,2640.6,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749505901927,0.75705,2640.6,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505902126,0.75705,2640.6,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749505902318,1.3327,2640.6,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505902723,0.75712,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505903429,3.2078,2640.5,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505903731,0.00567204,2640.7,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505903927,0.75712,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505904123,1.3766,2640.6,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505904825,2.13365,2640.6,2640.2,0.76281204]
["bitfinex-derivatives","ETHF0:USTF0",1749505905022,1.3766,2640.6,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505905432,0.75712,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505905625,3.96492,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505905820,0.75712,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505906236,0.75708,2640.5,2640.2,0.76280204]
["bitfinex-derivatives","ETHF0:USTF0",1749505906525,0.75711,2640.4,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505906724,0.75712,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505907328,8.96492,2640.3,2640.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505907527,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505907735,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505907934,0.75736,2639.5,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749505908233,0.75733,2639.6,2638.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749505908431,1.3827,2639.7,2639.0,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1749505908624,1.3827,2639.7,2639.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505908830,1.3827,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749505909026,1.3827,2639.7,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749505909329,0.75726,2639.9,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749505909526,40.8,2640.0,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749505909527,3.2078,2639.7,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749505909726,44.0078,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749505909927,0.9966,2640.4,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749505909928,0.75717,2640.2,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749505910125,1.2614,2640.3,2639.6,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1749505910326,1.2614,2640.3,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749505910533,2.01852,2640.3,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505910731,1.2614,2640.3,2639.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749505911128,0.75716,2640.2,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505911327,0.75718,2640.1,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749505911526,0.75717,2640.2,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749505911727,0.75718,2640.1,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749505912234,0.75716,2640.2,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749505912537,1.2614,2640.3,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505912538,0.7572,2640.1,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749505912928,1.2614,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505913236,0.75716,2640.2,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749505913531,0.9966,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505913722,2.3034,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505913928,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505914124,3.2078,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749505914329,0.00567204,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749505915027,0.00567204,2640.7,2640.6,5.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749505915228,3.2078,2641.8,2641.1,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1749505915438,3.2078,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749505915630,3.2078,2642.2,2641.3,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749505915835,22.899,2643.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505915836,4.5002,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505916134,0.7567,2641.8,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505916328,0.75674,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505916529,0.005683,2642.1,2641.5,0.762453]
["bitfinex-derivatives","ETHF0:USTF0",1749505916738,1.2924,2642.0,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505916933,0.75665,2642.0,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505917231,0.005683,2642.1,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749505917426,0.75664,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749505918031,0.005683,2642.1,2641.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1749505918235,0.762303,2642.1,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749505918425,0.005683,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749505918632,0.762293,2642.1,2641.5,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1749505918939,0.005683,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749505919532,0.005683,2642.1,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505919533,3.213483,2642.1,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505919733,0.005683,2642.1,2641.5,4.478883]
["bitfinex-derivatives","ETHF0:USTF0",1749505920332,0.005683,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749505920535,3.2078,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749505920735,5.0,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505920933,1.2552,2642.8,2641.7,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749505921134,1.2552,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749505921437,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505921734,0.75645,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749505921939,1.2552,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749505922238,0.005683,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749505922644,3.2078,2643.6,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749505922845,3.964,2643.6,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749505923139,0.75626,2643.4,2642.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749505923436,3.2078,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505923640,3.2078,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749505923835,3.2078,2644.5,2643.6,1.896113]
["bitfinex-derivatives","ETHF0:USTF0",1749505924037,1.88988,2644.4,2643.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749505924243,4.4775,2644.4,2643.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749505924447,6.3674,2644.4,2643.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749505924641,6.3674,2644.4,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505924840,1.88995,2644.3,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505925039,0.75613,2643.8,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505925240,0.75615,2643.7,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505925639,0.75613,2643.8,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505925845,0.75606,2644.0,2643.6,0.761843]
["bitfinex-derivatives","ETHF0:USTF0",1749505926046,3.96386,2644.0,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749505926245,3.2078,2644.0,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505926451,0.75607,2644.0,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749505926642,3.2078,2644.2,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505926843,0.75611,2643.9,2643.6,0.761843]
["bitfinex-derivatives","ETHF0:USTF0",1749505927145,4.5401,2644.1,2643.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749505927552,1.3323,2644.1,2643.6,1.273183]
["bitfinex-derivatives","ETHF0:USTF0",1749505927740,0.75607,2644.0,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749505928450,1.0554,2644.4,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749505928743,3.27616776,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749505929343,0.06836776,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749505929543,0.06836776,2644.5,2644.4,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1749505929848,0.06836776,2644.5,2644.4,7.02945]
["bitfinex-derivatives","ETHF0:USTF0",1749505930054,0.06836776,2644.5,2644.4,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1749505930242,3.2078,2644.8,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749505930448,0.75576,2645.1,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749505930648,3.2078,2645.2,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749505930846,3.2078,2645.2,2644.6,6.88973]
["bitfinex-derivatives","ETHF0:USTF0",1749505931049,0.75575,2645.1,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749505931246,3.96353,2645.2,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749505931447,3.2078,2645.5,2644.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749505931748,3.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505931945,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505932145,1.3495,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505932448,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505932650,37.72474,2649.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505932651,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505932851,3.2078,2647.6,2646.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505933050,0.75521,2647.0,2646.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505933252,5.0,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505933450,0.75532,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505933643,0.7553,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505933946,0.75528,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505934149,0.00563551,2647.2,2646.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505934347,0.00563551,2647.2,2645.3,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749505934348,0.00563551,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505934552,0.76078551,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505934854,0.00563551,2647.2,2647.1,8.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749505935065,3.2078,2648.2,2647.2,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1749505935350,3.27616776,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505935551,0.75477,2648.6,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749505935745,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505935951,1.2503,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505935952,0.75498,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505936156,3.2078,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505936451,0.75509,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505937054,0.75512,2647.3,2647.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505937254,0.75512,2647.3,2647.2,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505937455,0.75521,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505937756,0.75541,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505938056,5.0,2646.3,2645.6,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749505938256,0.75566,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505938558,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505938559,0.00567204,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505938760,0.00567204,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749505939360,0.00567204,2645.7,2645.6,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749505939654,0.0740398,2645.7,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505939847,1.3065,2645.6,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505940161,0.75572,2645.2,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505941957,0.75583,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505942160,0.756,2644.3,2644.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1749505942356,0.75602,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505942562,1.3065,2644.2,2644.0,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1749505943060,1.3065,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505943459,1.3065,2644.2,2644.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1749505944161,1.3065,2644.2,2644.0,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1749505944359,0.75592,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505944560,0.75591,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505944760,1.2663,2644.5,2644.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1749505944962,1.2663,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505945150,0.75587,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505945359,1.2663,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505945663,2.02213,2644.8,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749505946157,0.75589,2644.6,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749505946555,0.75589,2644.6,2644.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749505946863,1.2458,2644.5,2644.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749505947363,2.00172,2644.5,2644.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749505947560,2.00172,2644.5,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749505947756,0.75596,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749505947959,1.2458,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749505948161,2.00175,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749505948355,1.88952,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505948560,3.13539,2644.8,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749505948760,3.13539,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505949067,1.2458,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505949258,1.2458,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749505950165,1.2458,2644.8,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749505950366,6.821,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749505950561,0.75576,2645.1,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749505950766,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505950959,0.0740398,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749505951160,0.0740398,2645.7,2645.6,10.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749505951354,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749505951562,46.0516,2646.9,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749505951858,3.2078,2646.9,2646.1,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749505952056,2.08026,2647.2,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749505952359,2.08026,2647.2,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505952360,0.75521,2647.0,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505952559,0.75523,2646.9,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505952760,2.08033,2646.9,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505952963,7.08033,2646.9,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505954065,0.75523,2646.9,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505954265,4.7217,2647.3,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505954461,0.7552,2647.1,2646.8,0.76091204]
["bitfinex-derivatives","ETHF0:USTF0",1749505954858,0.75523,2646.9,2646.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505955261,5.0,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505955465,1.88831,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505955661,0.75545,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505955973,1.3383,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505956167,0.75545,2646.2,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749505956362,1.3383,2646.5,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749505956568,0.75542,2646.3,2645.8,1.32007204]
["bitfinex-derivatives","ETHF0:USTF0",1749505956766,0.75544,2646.2,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749505956964,0.75545,2646.2,2645.8,1.32007204]
["bitfinex-derivatives","ETHF0:USTF0",1749505957163,3.2078,2646.7,2645.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749505957471,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505957670,0.75539,2646.4,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749505957972,2.09364,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749505958174,1.3383,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505958366,0.75538,2646.4,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749505958567,1.88838,2646.5,2646.0,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1749505958763,1.3383,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505958968,1.3383,2646.6,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749505959271,1.3383,2646.6,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749505959272,0.75539,2646.4,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749505959465,0.7554,2646.4,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749505959669,0.75536,2646.5,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749505959868,1.3383,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505959869,2.09363,2646.6,2646.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749505960163,1.3383,2646.6,2646.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749505960570,1.3383,2646.6,2646.1,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1749505960775,0.75546,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505962977,0.75545,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749505963176,3.2078,2646.8,2646.2,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1749505963472,7.91006776,2646.9,2646.1,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1749505963667,0.7553,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749505963868,0.75534,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749505964072,0.75529,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749505964268,1.3442,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749505964473,1.3442,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749505964866,0.06836776,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749505965974,2.319,2647.2,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505966171,0.75521,2647.0,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505966673,1.3206,2647.1,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505966876,0.06836776,2646.9,2646.6,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1749505967177,0.06836776,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749505967671,0.82362776,2646.9,2646.5,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749505967982,0.06836776,2646.9,2646.4,3.25273]
["bitfinex-derivatives","ETHF0:USTF0",1749505968276,0.82361776,2646.9,2646.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1749505968573,0.06836776,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505968872,0.75535,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505969273,0.06836776,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505969478,1.42216776,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749505969677,0.06836776,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749505971473,7.76e-06,2646.9,2646.8,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1749505971875,7.76e-06,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505972170,7.76e-06,2647.1,2646.8,8.96306]
["bitfinex-derivatives","ETHF0:USTF0",1749505972171,0.1888,2647.3,2646.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749505972371,0.1888,2647.3,2646.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1749505972372,1.4522,2647.3,2646.6,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1749505972584,0.75521,2647.0,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505972972,1.4522,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505973282,0.75522,2647.0,2646.5,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749505973475,0.75522,2647.0,2645.6,3.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749505973476,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505973669,5.09612,2646.6,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749505973874,0.75548,2646.1,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505974069,0.75546,2646.2,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749505974678,0.75543,2646.3,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749505974980,0.75544,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749505975176,1.3063,2646.5,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505975380,0.75528,2646.8,2646.2,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1749505975578,0.75528,2646.8,2646.3,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1749505975779,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505975979,1.3063,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505976283,0.75538,2646.4,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749505976470,1.279,2646.3,2646.1,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749505976675,1.279,2646.3,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749505976877,1.279,2646.3,2645.8,3.96900204]
["bitfinex-derivatives","ETHF0:USTF0",1749505976878,0.7555,2646.0,2645.8,3.96900204]
["bitfinex-derivatives","ETHF0:USTF0",1749505977076,1.279,2646.3,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505977277,0.75552,2645.9,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505977481,0.7555,2646.0,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505977685,0.7555,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749505977981,0.75552,2645.9,2645.8,3.96899204]
["bitfinex-derivatives","ETHF0:USTF0",1749505978476,0.75552,2645.9,2645.8,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505979072,14.8948,2645.9,2645.3,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1749505979280,0.75562,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749505979481,0.75565,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749505979976,3.2078,2645.9,2645.4,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1749505980187,3.2078,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749505980188,0.75554,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749505980685,0.75552,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749505981179,0.76114204,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749505982084,0.75552,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749505982589,0.95005204,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749505983184,0.75551,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749505983584,0.75549,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749505983886,0.75558,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505984788,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505984987,0.75563,2645.5,2645.4,0.76133204]
["bitfinex-derivatives","ETHF0:USTF0",1749505985188,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505985394,0.75563,2645.5,2645.4,0.76133204]
["bitfinex-derivatives","ETHF0:USTF0",1749505985589,2.12711,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749505985785,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505987294,0.75563,2645.5,2645.4,0.76133204]
["bitfinex-derivatives","ETHF0:USTF0",1749505987598,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505988090,5.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505989386,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505989992,5.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505990491,0.75563,2645.5,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505990996,0.75563,2645.5,2645.4,0.76133204]
["bitfinex-derivatives","ETHF0:USTF0",1749505991185,0.06836776,2645.7,2645.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505991385,0.06836776,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749505991587,0.19457204,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749505991889,3.2078,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749505992092,0.75512,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749505992291,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505992491,0.75516,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749505992683,2.11794,2647.3,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749505992885,2.11794,2647.3,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749505992886,0.75515,2647.2,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749505993094,0.75517,2647.2,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749505993285,0.75521,2647.0,2646.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505993489,0.75538,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505993690,5.09604,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505993888,0.75561,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505994089,0.75559,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505994294,0.75561,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505994493,2.11841,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505994788,0.00567204,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749505994989,1.88857,2646.3,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749505994990,1.1135,2646.6,2645.7,5.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749505995294,1.95638776,2647.1,2645.9,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1749505995295,1.2998,2646.8,2645.9,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1749505995486,0.75525,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749505995892,1.2998,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505996191,0.75523,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749505996389,0.00567204,2647.0,2646.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505996697,0.75529,2646.7,2646.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505997197,5.75529,2646.7,2646.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505997397,2.05509,2646.7,2646.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505997587,12.8718,2646.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505997789,0.75561,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505998088,3.2078,2646.1,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749505998291,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505998494,1.3734,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749505998689,0.75561,2645.6,2645.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749505999003,0.75561,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749505999303,5.75561,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506000096,7.12901,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506000292,7.19737776,2645.6,2645.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506000991,0.75566,2645.4,2645.3,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1749506001594,5.75566,2645.4,2645.3,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1749506001989,0.75572,2645.2,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506002392,0.7559,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506002791,1.88949,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506002999,0.7559,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506003192,0.75591,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506003401,7.8929,2644.9,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749506003700,0.75592,2644.6,2644.3,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749506003997,0.75592,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506004695,0.75591,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506004997,0.75593,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749506005190,0.75595,2644.4,2644.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506005990,12.32995,2644.4,2644.3,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506007396,12.32995,2644.4,2643.3,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1749506007397,1.89014,2644.1,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749506007596,0.75614,2643.8,2643.3,0.31296918]
["bitfinex-derivatives","ETHF0:USTF0",1749506007799,0.7562,2643.6,2643.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749506008298,0.7562,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749506008501,0.75621,2643.5,2643.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749506008892,0.7562,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749506010696,0.75621,2643.5,2643.4,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1749506011398,3.96401,2643.5,2643.4,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1749506011604,3.96401,2643.5,2642.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749506011605,1.89064,2643.4,2641.7,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1749506011806,1.89064,2643.4,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749506011807,1.89124,2642.5,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749506012098,0.7567,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506012298,51.8825,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506012493,51.8825,2642.4,2641.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749506012494,47.377,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749506012698,0.00567204,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749506013303,0.00567204,2642.6,2642.5,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1749506014204,0.00567204,2642.6,2642.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749506014402,0.00567204,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749506015602,0.76216204,2642.6,2642.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749506015802,0.75649,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749506016011,0.00567204,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506016012,3.21347204,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506016206,1.3133,2642.5,2641.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749506016407,0.75673,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749506016702,6.578,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506016903,0.75679,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506017102,1.3133,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749506017304,6.578,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749506017611,0.75667,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749506017815,7.33464,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749506018400,0.75663,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749506019019,0.75671,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749506019311,6.58,2641.9,2641.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1749506019513,0.75675,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749506019705,0.75679,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749506019907,0.7568,2641.5,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749506020102,1.89181,2641.7,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749506020409,1.3676,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506020601,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506020807,3.2078,2640.5,2639.5,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749506020808,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506021008,0.1893,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506021505,0.1893,2640.6,2640.5,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506023109,0.00567204,2641.3,2640.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749506023417,0.00567204,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749506023915,0.00567204,2641.3,2641.2,10.25086]
["bitfinex-derivatives","ETHF0:USTF0",1749506024716,3.2078,2642.0,2641.2,38.53415]
["bitfinex-derivatives","ETHF0:USTF0",1749506024912,3.96434,2642.4,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749506025221,6.582,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506025412,7.3385,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506025613,0.75655,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506025815,6.58767204,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506026122,7.34417204,2642.5,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749506026414,6.58767204,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506026614,6.58767204,2642.5,2642.0,1.28467204]
["bitfinex-derivatives","ETHF0:USTF0",1749506026818,4.5825,2642.4,2642.0,0.76229204]
["bitfinex-derivatives","ETHF0:USTF0",1749506027018,0.75661,2642.1,2642.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506027214,3.96441,2642.1,2642.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506027718,5.09933,2642.1,2640.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749506027915,0.7569,2641.1,2640.9,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749506028118,1.89174,2641.8,2640.9,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749506028119,0.75692,2641.0,2640.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749506028424,0.75691,2641.1,2640.9,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749506029124,0.75688,2641.2,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749506029715,0.75689,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749506030322,0.75689,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749506030521,3.2078,2641.3,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749506030819,0.75689,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749506031323,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506031520,1.89224,2641.1,2640.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749506031720,0.75709,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749506032321,0.75704,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749506032523,6.459,2640.9,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749506032717,7.21596,2640.9,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749506032917,7.21596,2640.9,2640.3,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1749506032918,6.459,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506033225,0.00567204,2641.2,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749506033226,6.46,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749506033424,0.75694,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749506033724,0.75691,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749506034925,0.75691,2641.1,2640.6,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1749506034926,0.76254204,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749506035121,0.76254204,2641.2,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749506035320,0.75689,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749506035521,0.7569,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749506036120,0.75694,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749506036522,0.75697,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749506036717,3.22536204,2641.2,2640.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1749506036923,0.75703,2640.7,2640.5,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1749506037116,0.75703,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506037117,1.89241,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506037321,3.24811,2640.9,2640.4,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749506037727,0.75706,2640.5,2640.4,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749506038121,0.75706,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506038324,0.7572,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749506038532,0.75722,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749506039722,0.7572,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749506040526,0.75723,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749506042225,11.56263,2640.3,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749506042226,0.75727,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749506042927,6.462,2639.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506043128,0.7574,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749506044232,0.005683,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749506044425,44.0078,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749506044826,6.229,2640.6,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749506045026,22.896,2640.5,2640.4,1.28200305]
["bitfinex-derivatives","ETHF0:USTF0",1749506045220,6.229,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506045426,6.229,2640.6,2640.5,1.28198305]
["bitfinex-derivatives","ETHF0:USTF0",1749506045826,6.229,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506046025,6.98604,2640.6,2640.5,1.28273128]
["bitfinex-derivatives","ETHF0:USTF0",1749506046225,6.98604,2640.6,2640.5,1.28283865]
["bitfinex-derivatives","ETHF0:USTF0",1749506046429,6.98604,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506046629,6.98604,2640.6,2640.5,1.28282776]
["bitfinex-derivatives","ETHF0:USTF0",1749506047130,6.98604,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506048630,0.75709,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749506048830,1.898143,2640.8,2640.3,1.315783]
["bitfinex-derivatives","ETHF0:USTF0",1749506048831,0.005683,2640.8,2640.3,1.315783]
["bitfinex-derivatives","ETHF0:USTF0",1749506049135,0.005683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506053138,0.75702,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749506053529,0.762673,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506053737,0.005683,2640.8,2640.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1749506053935,0.005683,2640.8,2640.3,6.235683]
["bitfinex-derivatives","ETHF0:USTF0",1749506054137,0.7571,2640.4,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506054535,0.7571,2640.4,2640.3,0.762803]
["bitfinex-derivatives","ETHF0:USTF0",1749506056541,0.7571,2640.4,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506059036,5.7571,2640.4,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506059435,7.0544,2640.4,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506060642,2.0544,2640.4,2640.3,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506061140,2.0544,2640.4,2640.3,0.07405076]
["bitfinex-derivatives","ETHF0:USTF0",1749506061345,1.0659,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749506061540,4.2956,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749506061843,0.005683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506062043,3.213483,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506062244,0.005683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506062947,3.213483,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506063743,0.005683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506064544,0.762663,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506064743,0.005683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506070945,0.573683,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749506075252,0.573683,2640.8,2640.7,0.82537776]
["bitfinex-derivatives","ETHF0:USTF0",1749506081165,3.2078,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749506081358,0.94603,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749506081359,3.2078,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749506081558,1.1073,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749506081559,4.3151,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749506081960,3.2078,2642.2,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749506082158,3.213483,2642.2,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749506083555,0.005683,2642.2,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749506083759,0.005683,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749506085758,0.005683,2642.2,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749506085965,0.005683,2642.2,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506085966,0.75664,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749506086165,1.3441,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749506087364,0.005683,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749506089468,0.005683,2642.2,2641.7,1.897463]
["bitfinex-derivatives","ETHF0:USTF0",1749506089469,3.213483,2642.2,2641.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506089669,1.2875,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749506090065,3.213483,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749506090462,3.213483,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506090669,3.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506090876,3.970063,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506092772,8.970063,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506093078,8.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506094575,8.970063,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506094773,8.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506096678,3.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506097581,3.970063,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506097779,3.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506098371,3.970063,2642.2,2642.1,0.82497776]
["bitfinex-derivatives","ETHF0:USTF0",1749506099073,3.970063,2642.2,2642.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506100679,0.75664,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749506101079,0.75669,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749506101476,0.75669,2641.9,2641.8,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1749506102180,0.75667,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749506102686,0.31753852,2644.0,2642.1,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749506102982,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506103183,2.2831,2644.3,2643.7,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1749506103378,3.03909,2644.3,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749506103574,2.2831,2644.3,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749506103783,0.75604,2644.1,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506104284,0.75601,2644.2,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749506104684,8.9031,2644.3,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506104880,3.0391,2644.3,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506105076,8.9011,2644.3,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506105281,0.75603,2644.2,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749506106284,0.75604,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749506106480,0.75603,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506106783,8.90109,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506106978,8.90109,2644.3,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506106979,0.75601,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749506107181,0.75601,2644.2,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506107485,8.1451,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506107786,8.90108,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506108481,0.75606,2644.0,2643.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1749506108987,0.75606,2644.0,2643.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506119191,0.75624,2643.4,2643.3,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1749506120488,0.75624,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506120688,0.75624,2643.4,2643.1,0.761993]
["bitfinex-derivatives","ETHF0:USTF0",1749506120689,0.75629,2643.2,2643.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1749506122192,0.75629,2643.2,2643.1,0.762003]
["bitfinex-derivatives","ETHF0:USTF0",1749506125494,3.2078,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749506125789,0.7561,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749506126587,0.75606,2644.1,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506126789,5.861,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506127191,0.005683,2644.5,2644.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749506127389,0.005683,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749506127589,0.75578,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749506127994,9.81656,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506128192,9.0608,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506128392,3.2078,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506129187,3.2078,2645.1,2645.0,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1749506129594,3.96355,2645.1,2645.0,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1749506129897,3.96355,2645.1,2645.0,21.66438]
["bitfinex-derivatives","ETHF0:USTF0",1749506130191,3.96355,2645.1,2645.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749506130394,0.00567204,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749506132193,0.00567204,2645.3,2645.2,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749506132393,0.00567204,2645.3,2645.1,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1749506132394,0.75572,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506132590,0.75575,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506132797,0.75581,2644.9,2644.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506133101,3.96361,2644.9,2644.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506133493,8.96361,2644.9,2644.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506133803,10.34541,2644.9,2644.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506134395,51.30828579,2644.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506134592,51.30828579,2644.9,2643.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749506134593,0.75626,2643.3,2643.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749506134790,3.2078,2644.1,2643.3,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1749506135103,0.75597,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749506135397,0.75593,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506135591,0.75593,2644.5,2644.0,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506135592,0.76158204,2644.6,2644.4,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749506135793,0.00567204,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506135990,0.00567204,2644.6,2644.5,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1749506136189,22.868,2645.2,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749506136389,0.75575,2645.1,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749506136594,5.851,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749506136797,6.60669,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749506136992,0.75569,2645.3,2645.2,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1749506137898,0.75572,2645.2,2645.1,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749506138200,0.75572,2645.2,2645.1,5.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749506138402,0.75572,2645.2,2645.1,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749506138800,0.75572,2645.2,2645.1,5.10515]
["bitfinex-derivatives","ETHF0:USTF0",1749506140696,0.00567204,2645.5,2645.1,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749506140899,0.75572,2645.2,2645.1,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749506141198,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506141499,0.75572,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749506142002,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506142202,0.75572,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749506142697,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506142892,0.75572,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749506143795,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506144202,0.76132204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506144606,0.76131204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506144896,0.00567204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506145501,0.75572,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749506145700,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506145901,0.75578,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749506146606,0.75575,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749506147105,0.75578,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749506147607,0.75581,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749506147799,4.2705,2645.4,2644.8,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749506148107,0.75581,2644.9,2644.8,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749506148607,0.7558,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506148912,0.75581,2644.9,2644.8,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749506149102,0.7558,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506149299,0.567,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749506149505,0.567,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749506151712,0.75567,2645.4,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506153010,0.00567204,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506153212,0.75581,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506153414,0.75581,2644.9,2644.8,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749506153615,0.75581,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749506157515,1.6238,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749506157516,0.567,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749506157713,0.567,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749506158113,0.00567204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506162923,0.00567204,2645.5,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506163318,0.75566,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506163721,0.76132204,2645.5,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506163930,0.75566,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506165525,0.00567204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506165526,0.76133204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506165823,0.75567,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749506166919,1.32387204,2645.5,2645.2,2.95020324]
["bitfinex-derivatives","ETHF0:USTF0",1749506166920,0.75569,2645.3,2645.2,2.95020324]
["bitfinex-derivatives","ETHF0:USTF0",1749506167122,1.3182,2645.3,2644.9,2.95020324]
["bitfinex-derivatives","ETHF0:USTF0",1749506167423,0.75581,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506168321,0.75581,2644.9,2644.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749506168525,0.75581,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506169630,0.75581,2644.9,2644.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749506170128,0.75581,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749506170426,0.75585,2644.8,2644.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749506170624,0.189,2645.2,2644.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1749506170929,0.189,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749506171131,0.76132204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506171734,0.76132204,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506171735,0.75569,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749506172028,0.75569,2645.3,2645.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1749506172332,0.00567204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506172826,0.76131204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506173827,0.76133204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506174828,0.00567204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506175328,1.32831204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506175831,0.57267204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506176733,1.32831204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506177533,0.75569,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749506178035,0.75569,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506178235,0.75575,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749506178942,0.7557,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749506179236,0.57267204,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749506181832,0.57267204,2645.5,2645.4,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1749506182632,0.57267204,2645.5,2645.4,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1749506182934,0.57267204,2645.5,2645.4,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1749506188132,0.57267204,2645.5,2645.4,8.20316324]
["bitfinex-derivatives","ETHF0:USTF0",1749506188636,2.4353,2646.3,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506188832,0.75547,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749506189439,4.4871,2646.2,2645.7,6.17102822]
["bitfinex-derivatives","ETHF0:USTF0",1749506189627,0.75547,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749506190131,0.75547,2646.1,2645.7,7.55000026]
["bitfinex-derivatives","ETHF0:USTF0",1749506190132,3.21347204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506190333,3.40237204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506190935,0.19457204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506191138,3.2078,2646.8,2646.3,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1749506191342,2.95731,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506191634,2.2021,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506192238,1.39067204,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506192438,0.7552,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506192636,0.7552,2647.1,2646.6,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1749506192637,0.00567204,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506193137,2.04e-06,2647.2,2647.1,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749506193338,2.04e-06,2647.2,2647.1,8.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749506193537,2.04e-06,2647.2,2647.1,13.27419018]
["bitfinex-derivatives","ETHF0:USTF0",1749506193741,2.04e-06,2647.2,2647.1,10.31648]
["bitfinex-derivatives","ETHF0:USTF0",1749506194038,1.0978,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749506194635,5.804,2648.3,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506194834,0.75487,2648.2,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506195039,7.90315,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749506195343,7.1483,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749506195541,1.3443,2648.3,2647.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506195741,0.75489,2648.2,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506196041,2.09915,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749506196437,3.96262,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506196836,3.2078,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506197236,3.2078,2648.4,2648.0,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1749506197237,0.0037485,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506197440,0.7585285,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506197843,0.75481,2648.4,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749506198042,0.0037485,2648.5,2648.0,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749506198238,0.75492,2648.0,2647.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506198436,3.2078,2648.4,2647.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506198638,4.48,2648.4,2647.9,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506198832,0.75491,2648.1,2648.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749506199249,4.48,2648.4,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506199250,0.75489,2648.2,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506199540,0.75491,2648.1,2648.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749506199743,0.75489,2648.2,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506199943,0.75485,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749506200240,0.0037485,2648.5,2648.0,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1749506200446,0.7585385,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506200939,0.0037485,2648.5,2648.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749506201244,3.2078,2648.4,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749506202139,0.7585385,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506202140,0.0037485,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506202537,0.0037485,2648.5,2648.4,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749506202745,0.0037485,2648.5,2648.4,7.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749506202945,3.2078,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749506203243,0.75452,2649.5,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506203440,0.75452,2649.5,2648.9,28.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749506203441,3.2078,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749506203838,3.2078,2649.6,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749506204045,3.2078,2648.8,2647.6,2.92105989]
["bitfinex-derivatives","ETHF0:USTF0",1749506204343,3.2078,2648.8,2644.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749506204344,1.88754,2647.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506204543,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506205046,3.2078,2646.7,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749506205447,3.2078,2646.7,2646.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506205755,0.00562427,2646.8,2646.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749506205940,0.00562427,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506206247,0.00562427,2646.8,2646.7,6.55529]
["bitfinex-derivatives","ETHF0:USTF0",1749506206451,0.00562427,2646.8,2646.7,11.55529]
["bitfinex-derivatives","ETHF0:USTF0",1749506206650,0.00562427,2646.8,2646.7,12.87179]
["bitfinex-derivatives","ETHF0:USTF0",1749506207044,0.00562427,2646.8,2646.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749506207246,3.21342427,2646.8,2646.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749506207446,3.2078,2646.4,2646.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749506207652,3.2078,2646.1,2645.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506207847,3.2078,2646.4,2645.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506208049,0.75545,2646.2,2645.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506208242,3.2078,2646.7,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506208551,3.2078,2646.7,2646.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506208754,4.5163,2646.7,2646.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749506209056,4.5163,2646.7,2646.1,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1749506209057,0.75532,2646.6,2646.1,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1749506209265,0.75532,2646.6,2646.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749506209458,0.75535,2646.5,2646.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749506210545,4.5163,2646.7,2646.1,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749506210751,0.75546,2646.2,2646.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749506210946,0.75552,2645.9,2645.8,28.638]
["bitfinex-derivatives","ETHF0:USTF0",1749506211353,0.75552,2645.9,2645.8,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1749506212253,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506212454,3.27616776,2646.7,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749506212656,3.27616776,2646.7,2646.1,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749506212954,0.75534,2646.6,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749506213152,3.27616776,2646.7,2646.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1749506213358,0.75538,2646.5,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749506213661,0.75532,2646.6,2646.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1749506213958,0.7555,2646.0,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506214262,0.75555,2645.8,2645.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506214457,0.75553,2645.9,2645.7,0.76123102]
["bitfinex-derivatives","ETHF0:USTF0",1749506214859,0.75551,2646.0,2645.7,0.76123102]
["bitfinex-derivatives","ETHF0:USTF0",1749506215056,1.3045,2646.2,2645.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506215057,3.96335,2645.8,2645.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506218660,5.02945,2645.8,2645.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506218955,3.2078,2645.8,2645.7,0.76124102]
["bitfinex-derivatives","ETHF0:USTF0",1749506219661,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506220159,3.96326,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506220358,4.5193,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506222465,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506222866,3.96326,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506223064,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506223264,3.96326,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506224468,0.75551,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506224658,3.96328,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506224966,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506225359,3.2078,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749506226158,0.00562427,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506228065,0.00562427,2646.8,2646.7,5.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506228264,4.27e-06,2646.8,2646.7,11.55429]
["bitfinex-derivatives","ETHF0:USTF0",1749506228765,4.27e-06,2646.8,2646.7,6.55429]
["bitfinex-derivatives","ETHF0:USTF0",1749506228964,4.27e-06,2646.8,2646.7,5.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506229166,4.27e-06,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506230966,0.75531,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506231170,1.2637,2646.7,2646.1,2.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749506231370,0.75536,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749506231564,0.75543,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749506231764,2.3398,2646.4,2645.7,5.80466102]
["bitfinex-derivatives","ETHF0:USTF0",1749506231964,3.2078,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506232777,0.06836776,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506234474,1.35406776,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506234675,0.06836776,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506236075,7.76e-06,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506236270,7.76e-06,2646.1,2646.0,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506236469,7.76e-06,2646.1,2646.0,8.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749506237268,3.2078,2647.0,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506238272,3.2078,2647.0,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749506238273,0.75531,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749506238572,1.88834,2646.6,2645.8,8.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749506238767,3.2078,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749506239376,3.27616776,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749506239776,0.06836776,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749506240476,0.06836776,2646.0,2645.8,7.68786]
["bitfinex-derivatives","ETHF0:USTF0",1749506240477,3.2078,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506240677,3.2078,2646.3,2645.8,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749506240873,3.96322,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506241273,3.2078,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506241776,4.4832,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506242480,3.2078,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506243478,3.2078,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749506245282,4.27e-06,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506250282,4.27e-06,2646.8,2646.7,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1749506250678,4.27e-06,2646.8,2646.7,6.91129]
["bitfinex-derivatives","ETHF0:USTF0",1749506251383,3.2078,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506251785,8.2078,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506252079,9.4858,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506252279,4.4858,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506253179,2.2448,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749506253385,2.99974,2648.0,2647.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749506253682,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506254190,3.96281,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506254379,0.75504,2647.6,2647.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506254576,2.08744,2647.6,2647.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506254782,2.08744,2647.6,2646.6,7.67129]
["bitfinex-derivatives","ETHF0:USTF0",1749506254783,1.88767,2647.5,2646.6,7.67129]
["bitfinex-derivatives","ETHF0:USTF0",1749506254983,3.2078,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506255479,0.75516,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506255680,3.96296,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506255885,5.29536,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506256086,6.39906,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506256386,11.39906,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506256681,10.6439,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506257081,5.6439,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506258385,2.4361,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506260786,1.075,2647.3,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506261080,0.75517,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749506261284,0.7552,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506261490,3.2078,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749506262187,3.2078,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506262590,0.75521,2647.0,2646.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506262790,0.75534,2646.6,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749506263488,0.7554,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749506263684,3.2078,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749506263887,3.2078,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506266584,1.3233,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506266982,3.2078,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506267986,0.00566102,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749506269580,3.9627,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749506269784,4.4628,2648.1,2647.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749506269987,3.2078,2647.7,2647.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749506270189,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506271391,0.00566102,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506272794,1.27576102,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506272999,0.00566102,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506273692,0.76061102,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506273890,0.00566102,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506274791,0.1888,2648.2,2647.9,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1749506274984,3.2078,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749506275489,0.00377373,2649.9,2648.7,28.839]
["bitfinex-derivatives","ETHF0:USTF0",1749506275682,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506275886,0.75484,2648.3,2648.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506276082,1.88725,2648.1,2647.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749506276386,3.2078,2647.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506276584,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506276789,8.2175,2647.3,2645.7,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1749506276790,3.2078,2646.7,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749506276994,7.1116,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506277193,6.54201102,2646.5,2646.0,0.76113102]
["bitfinex-derivatives","ETHF0:USTF0",1749506277392,7.11726102,2646.5,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506277594,0.75545,2646.2,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506277995,1.3584,2646.1,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506278194,2.11386,2646.1,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506280305,3.2078,2646.3,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506280503,0.75546,2646.1,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506281006,1.32226,2646.1,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506281302,2.43096,2646.1,2646.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506281490,2.43096,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506281491,0.75562,2645.6,2645.2,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1749506281999,0.75562,2645.6,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506282194,1.2521,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506282395,0.75568,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506282597,1.2521,2645.8,2645.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1749506282798,0.75568,2645.4,2645.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1749506283105,0.75569,2645.3,2645.2,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1749506285803,3.96349,2645.3,2645.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1749506286104,1.88931,2645.2,2644.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749506286403,1.8896,2644.8,2644.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1749506286593,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506286898,0.75595,2644.4,2644.3,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749506287098,0.00567204,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506287299,0.00567204,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506288610,3.2078,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749506292108,0.00567204,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749506295615,0.00567204,2645.8,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749506295814,0.00567204,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749506298014,3.7746,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506298015,0.54981694,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506298319,4.15014834,2648.3,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506298320,3.2078,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506298712,0.75528,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506299010,2.04068,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506299212,0.75531,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749506299420,0.75532,2646.6,2646.5,0.76100204]
["bitfinex-derivatives","ETHF0:USTF0",1749506299814,3.2078,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506300015,3.2078,2646.9,2646.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506300217,0.00567204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506300621,0.76088204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506300822,0.00567204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506302920,0.00567204,2647.0,2646.5,3.19492204]
["bitfinex-derivatives","ETHF0:USTF0",1749506303122,3.2078,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506305418,0.00567204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506305828,0.76088204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506306026,0.00567204,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506307729,0.75527,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506308028,3.96307,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506308329,0.75529,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749506308528,2.07769,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749506308724,1.3224,2646.8,2646.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506308926,0.75549,2646.1,2645.7,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1749506309125,0.75552,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749506309431,0.75562,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749506309726,1.88883,2645.9,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506309727,0.75567,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506309926,5.28587,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506310232,0.75569,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506311126,2.07809,2645.3,2645.2,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506312522,8.21169,2645.3,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749506312730,0.75586,2644.8,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749506312930,1.2765,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749506314332,2.03236,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749506314531,1.2765,2644.7,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506314733,3.96372,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506314926,3.2078,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506315132,8.7205,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506315338,7.9646,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506315534,0.75592,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506315835,5.30502,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506317431,2.2016,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506317633,3.2078,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749506319245,0.75587,2644.7,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749506319540,5.34336,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749506319746,0.75588,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749506320443,0.75591,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749506321442,0.75592,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749506321844,0.75592,2644.5,2644.4,0.76161204]
["bitfinex-derivatives","ETHF0:USTF0",1749506322951,0.75592,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506324245,3.96372,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506325144,9.72772,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506325445,10.78182,2644.5,2644.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506325640,10.78182,2644.5,2644.4,0.76162204]
["bitfinex-derivatives","ETHF0:USTF0",1749506325840,3.2078,2644.5,2644.4,0.76162204]
["bitfinex-derivatives","ETHF0:USTF0",1749506326048,5.764,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749506326345,6.51981,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749506326540,9.72756,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506326742,6.51976,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506326935,0.75576,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506327140,3.2078,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749506329049,0.76127204,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749506329647,0.76127204,2645.7,2645.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506329849,0.76127204,2645.7,2645.6,0.82397776]
["bitfinex-derivatives","ETHF0:USTF0",1749506330146,0.00567204,2645.7,2645.6,0.82397776]
["bitfinex-derivatives","ETHF0:USTF0",1749506330343,3.3967,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506330537,3.3967,2646.2,2645.7,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749506330742,0.1889,2646.2,2645.6,0.82395776]
["bitfinex-derivatives","ETHF0:USTF0",1749506330951,0.7555,2646.0,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506331245,0.7555,2646.0,2645.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506331246,3.2078,2646.0,2645.6,2.2104298]
["bitfinex-derivatives","ETHF0:USTF0",1749506331550,0.75558,2645.7,2645.6,0.8296298]
["bitfinex-derivatives","ETHF0:USTF0",1749506331752,0.75558,2645.7,2645.6,0.8296498]
["bitfinex-derivatives","ETHF0:USTF0",1749506332548,0.75558,2645.7,2645.6,0.76128204]
["bitfinex-derivatives","ETHF0:USTF0",1749506332941,0.75557,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749506333341,0.19457204,2646.2,2645.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506333549,0.75557,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749506333745,0.75554,2645.9,2645.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506333950,0.75554,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506334246,0.75553,2645.9,2645.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506334450,0.75556,2645.8,2645.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506334644,5.76967204,2646.2,2645.6,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506334856,0.00567204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506335352,0.75548,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749506335648,0.76112204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506335839,0.00567204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506336443,0.76111204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506336744,0.75548,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749506336946,0.75551,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749506338450,0.75549,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749506338852,0.75547,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506339354,0.75547,2646.1,2645.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749506339355,0.00567204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506340254,0.76111204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506340549,0.00567204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506340943,0.76111204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506341146,3.96891204,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506341345,3.21347204,2646.2,2645.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749506341537,0.75554,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749506341741,0.75558,2645.7,2645.6,102.32602204]
["bitfinex-derivatives","ETHF0:USTF0",1749506341937,3.96338,2645.7,2645.6,102.32602204]
["bitfinex-derivatives","ETHF0:USTF0",1749506342150,3.96338,2645.7,2645.6,55.72474408]
["bitfinex-derivatives","ETHF0:USTF0",1749506342151,8.96338,2645.7,2645.6,55.72474408]
["bitfinex-derivatives","ETHF0:USTF0",1749506342341,28.37538,2645.7,2645.6,51.53466408]
["bitfinex-derivatives","ETHF0:USTF0",1749506342544,29.42037287,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506342745,70.22037287,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506342948,50.80837287,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506343143,44.76338,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506343348,50.50838,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506343850,44.76338,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506344249,46.04028,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506345152,3.2078,2645.7,2645.6,33.44869408]
["bitfinex-derivatives","ETHF0:USTF0",1749506345350,3.2078,2645.7,2645.6,47.22849408]
["bitfinex-derivatives","ETHF0:USTF0",1749506345553,5.745,2645.9,2645.6,47.22849408]
["bitfinex-derivatives","ETHF0:USTF0",1749506345554,5.745,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506345755,0.75552,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506345950,3.96332,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506346251,0.75552,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506346950,0.75552,2645.9,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506346951,0.75558,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506348354,4.5665,2645.9,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506348654,0.75558,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506349354,2.01458,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506355456,3.06232108,2645.7,2645.6,32.69308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506355853,3.06232108,2645.7,2645.6,31.87927408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356049,30.91932108,2645.7,2645.6,29.27603408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356248,30.91932108,2645.7,2645.6,27.65357408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356249,25.91932108,2645.7,2645.6,27.65357408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356449,31.66532108,2645.7,2645.6,27.65357408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356756,77.46532108,2645.7,2645.6,26.87617408]
["bitfinex-derivatives","ETHF0:USTF0",1749506356951,77.46532108,2645.7,2645.6,24.51021408]
["bitfinex-derivatives","ETHF0:USTF0",1749506357156,77.46532108,2645.7,2645.6,23.11973408]
["bitfinex-derivatives","ETHF0:USTF0",1749506357459,77.46532108,2645.7,2645.6,19.95712408]
["bitfinex-derivatives","ETHF0:USTF0",1749506357957,77.46532108,2645.7,2645.6,18.95041408]
["bitfinex-derivatives","ETHF0:USTF0",1749506358158,71.71932108,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506358355,96.86432108,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506359757,91.86332108,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506360060,71.71074108,2645.7,2645.6,16.79136408]
["bitfinex-derivatives","ETHF0:USTF0",1749506360261,28.604,2645.7,2645.6,16.79136408]
["bitfinex-derivatives","ETHF0:USTF0",1749506360653,23.61258,2645.7,2645.6,16.79136408]
["bitfinex-derivatives","ETHF0:USTF0",1749506360853,29.35958,2645.7,2645.6,16.79136408]
["bitfinex-derivatives","ETHF0:USTF0",1749506361559,29.35958,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506362768,23.61258,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506362949,29.35958,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506363252,6.50258,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506364059,6.69148,2645.7,2645.6,16.03575408]
["bitfinex-derivatives","ETHF0:USTF0",1749506366960,7.74085754,2645.7,2645.6,15.25308408]
["bitfinex-derivatives","ETHF0:USTF0",1749506367259,12.74085754,2645.7,2645.6,13.56108408]
["bitfinex-derivatives","ETHF0:USTF0",1749506367454,53.54085754,2645.7,2645.6,11.32227408]
["bitfinex-derivatives","ETHF0:USTF0",1749506368056,53.54085754,2645.7,2645.6,4.61409408]
["bitfinex-derivatives","ETHF0:USTF0",1749506368252,53.54085754,2645.7,2645.6,3.36473408]
["bitfinex-derivatives","ETHF0:USTF0",1749506368653,53.54085754,2645.7,2645.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506368960,53.54085754,2645.7,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506368961,0.75564,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506369162,52.98681754,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506369760,93.78681754,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506370270,68.67281754,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506370464,93.78581754,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506371652,98.78581754,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506372058,98.8970493,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506372259,100.2576493,2645.5,2645.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506373555,100.2576493,2645.5,2644.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749506373556,0.75592,2644.5,2644.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749506373760,0.75604,2644.1,2644.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749506373961,6.48204,2644.1,2644.0,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1749506374165,6.48204,2644.1,2644.0,18.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749506374562,6.48204,2644.1,2644.0,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1749506375163,6.48204,2644.1,2644.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749506375762,47.28204,2644.1,2644.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749506376463,0.75609,2643.9,2643.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506376771,3.96389,2643.9,2643.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506376964,5.01238423,2643.9,2643.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506377162,47.15838423,2643.9,2643.8,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506377670,47.15838423,2643.9,2643.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506378071,47.30378388,2643.9,2643.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506378263,47.15838423,2643.9,2643.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506378565,0.75646,2642.7,2642.5,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749506378763,0.75644,2642.7,2642.6,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749506379164,0.75644,2642.7,2642.6,16.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749506379869,0.75644,2642.7,2642.6,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749506380771,0.75644,2642.7,2642.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749506380967,0.94564,2642.7,2642.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749506382270,0.75649,2642.5,2642.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506382473,3.96429,2642.5,2642.4,13.78547204]
["bitfinex-derivatives","ETHF0:USTF0",1749506383266,9.69329,2642.5,2642.4,13.78547204]
["bitfinex-derivatives","ETHF0:USTF0",1749506385065,9.69329,2642.5,2642.4,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506387676,9.69329,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506388072,55.49329,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506388268,69.87329,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506388471,69.87229,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506388671,44.76429,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506388871,50.49429,2642.5,2642.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749506389371,50.49429,2642.5,2642.4,0.0683698]
["bitfinex-derivatives","ETHF0:USTF0",1749506389981,44.76429,2642.5,2642.4,0.0683698]
["bitfinex-derivatives","ETHF0:USTF0",1749506390276,50.49529,2642.5,2642.4,0.0683698]
["bitfinex-derivatives","ETHF0:USTF0",1749506390578,44.76429,2642.5,2642.4,0.0683698]
["bitfinex-derivatives","ETHF0:USTF0",1749506391077,49.7388,2642.5,2642.4,13.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1749506391264,44.0078,2642.5,2642.4,13.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1749506391573,50.49529,2642.5,2642.4,13.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1749506392075,3.96429,2642.5,2642.4,13.8481698]
["bitfinex-derivatives","ETHF0:USTF0",1749506392275,5.731,2642.5,2642.4,19.6046898]
["bitfinex-derivatives","ETHF0:USTF0",1749506392579,5.09855,2643.2,2642.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506392788,3.2078,2643.2,2643.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506393083,1.8957,2643.8,2643.1,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506393084,1.89031,2643.9,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749506393279,6.48722,2643.5,2643.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749506393484,5.731,2643.5,2643.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749506393691,6.48723,2643.5,2643.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506393987,5.731,2643.5,2643.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506394390,0.7562,2643.6,2643.4,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749506394594,0.7562,2643.6,2643.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506394888,0.7562,2643.6,2643.5,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749506395583,0.00567204,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749506395887,0.75604,2644.1,2643.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506396090,0.75604,2644.1,2644.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506398479,0.00567204,2644.3,2644.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506398680,0.00567204,2644.3,2644.1,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749506398879,0.76166204,2644.3,2644.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749506399083,6.49166204,2644.3,2644.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749506400092,7.05886204,2644.3,2644.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749506400289,6.30287204,2644.3,2644.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749506400488,0.57287204,2644.3,2644.2,10.83311]
["bitfinex-derivatives","ETHF0:USTF0",1749506400892,5.702,2644.9,2644.2,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749506401088,6.45781,2644.9,2644.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506401296,46.502,2644.9,2644.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506401585,5.702,2645.0,2644.8,9.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749506401888,22.881,2645.4,2644.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749506401889,22.881,2645.4,2645.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506402085,70.13866,2645.4,2645.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506402789,0.189,2645.5,2645.3,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749506402995,0.189,2645.5,2645.4,5.88806]
["bitfinex-derivatives","ETHF0:USTF0",1749506403288,0.76128204,2645.6,2645.4,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749506403489,0.00567204,2645.6,2645.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506404086,0.00567204,2645.6,2645.5,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749506404292,0.00567204,2645.6,2645.5,10.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749506404993,5.7,2646.5,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506405291,5.7,2646.5,2646.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506405493,6.45535,2646.5,2646.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506405894,0.75535,2646.5,2646.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506406295,0.75541,2646.3,2646.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749506406488,0.75558,2645.7,2645.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749506406692,6.45558,2645.7,2645.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749506406884,6.45558,2645.7,2645.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749506407197,47.25558,2645.7,2645.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749506407489,41.55558,2645.7,2645.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749506407687,0.75569,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506408190,0.75569,2645.3,2645.2,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749506408594,0.75569,2645.3,2645.2,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749506409093,0.75569,2645.3,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506409094,0.75572,2645.2,2645.1,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506409484,3.2078,2647.5,2645.1,67.26060636]
["bitfinex-derivatives","ETHF0:USTF0",1749506409691,0.1888,2647.6,2646.7,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1749506409992,46.499,2647.5,2647.4,4.53487]
["bitfinex-derivatives","ETHF0:USTF0",1749506410192,5.699,2647.5,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506410393,1.3745,2648.5,2647.4,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749506410601,0.07551729,2648.4,2648.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749506410795,40.87551729,2648.4,2648.3,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749506411192,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506411492,0.75489,2648.1,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506411493,0.75498,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506411699,3.96278,2647.8,2647.7,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1749506411990,0.7552,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506412197,46.497,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506412590,46.497,2647.0,2646.9,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749506412992,46.497,2647.0,2646.9,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749506413592,40.8,2647.0,2646.9,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749506413895,40.8,2647.0,2646.9,9.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749506414192,40.87555723,2647.0,2646.9,14.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749506414397,40.8,2647.0,2646.9,9.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749506414792,40.8,2647.0,2646.9,14.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749506415395,0.1888,2648.0,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506415589,0.1888,2648.0,2647.9,3.77412796]
["bitfinex-derivatives","ETHF0:USTF0",1749506415792,0.1888,2648.0,2647.9,5.90018796]
["bitfinex-derivatives","ETHF0:USTF0",1749506416200,0.1888,2648.0,2647.9,10.90018796]
["bitfinex-derivatives","ETHF0:USTF0",1749506416594,0.1888,2648.0,2647.9,12.08788796]
["bitfinex-derivatives","ETHF0:USTF0",1749506417191,0.00567204,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749506417402,0.00567204,2648.2,2648.1,7.73682796]
["bitfinex-derivatives","ETHF0:USTF0",1749506417604,0.00567204,2648.2,2648.1,12.73682796]
["bitfinex-derivatives","ETHF0:USTF0",1749506417906,0.00567204,2648.2,2648.1,7.73682796]
["bitfinex-derivatives","ETHF0:USTF0",1749506418305,0.00567204,2648.2,2648.1,7.73683796]
["bitfinex-derivatives","ETHF0:USTF0",1749506418697,0.00567204,2648.2,2648.1,6.98192796]
["bitfinex-derivatives","ETHF0:USTF0",1749506418905,0.76055204,2648.2,2648.1,6.98192796]
["bitfinex-derivatives","ETHF0:USTF0",1749506420502,0.76055204,2648.2,2648.1,3.77412796]
["bitfinex-derivatives","ETHF0:USTF0",1749506420798,0.00567204,2648.2,2648.1,6.98192796]
["bitfinex-derivatives","ETHF0:USTF0",1749506420995,0.00567204,2648.2,2648.1,7.73683796]
["bitfinex-derivatives","ETHF0:USTF0",1749506421194,0.00567204,2648.2,2648.1,12.73683796]
["bitfinex-derivatives","ETHF0:USTF0",1749506421510,46.494,2648.8,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506421807,40.8,2648.8,2648.7,7.73099592]
["bitfinex-derivatives","ETHF0:USTF0",1749506423006,40.8,2648.8,2648.7,12.73099592]
["bitfinex-derivatives","ETHF0:USTF0",1749506424101,2e-08,2649.9,2648.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506424403,47.24743,2649.8,2649.7,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506424606,0.75446,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506425099,0.75446,2649.7,2649.6,6.97625592]
["bitfinex-derivatives","ETHF0:USTF0",1749506425305,0.75455,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506425506,0.75448,2649.6,2649.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506426700,41.55447,2649.7,2649.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506427009,41.55447,2649.7,2649.6,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506427501,41.55447,2649.7,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749506427502,41.55446,2649.7,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749506427700,41.55446,2649.7,2649.6,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506428103,41.55446,2649.7,2649.4,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1749506428302,40.8,2649.7,2649.6,4.52293592]
["bitfinex-derivatives","ETHF0:USTF0",1749506428608,40.8,2649.7,2649.6,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506428800,40.8,2649.7,2649.6,4.52293592]
["bitfinex-derivatives","ETHF0:USTF0",1749506429203,40.8,2649.7,2649.6,5.85553592]
["bitfinex-derivatives","ETHF0:USTF0",1749506429604,41.55446,2649.7,2649.6,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506430808,0.75448,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506431105,44.01681,2649.7,2649.2,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749506431309,0.75456,2649.4,2649.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506431506,6.43356,2649.4,2649.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506431701,0.75456,2649.4,2649.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506431903,6.43256,2649.4,2649.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506432212,0.75457,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506432403,3.26217,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506433209,0.75457,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506434009,0.75456,2649.4,2649.2,7.73084592]
["bitfinex-derivatives","ETHF0:USTF0",1749506434306,0.75456,2649.4,2649.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506434810,0.75457,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506435207,0.75457,2649.3,2649.2,6.97625592]
["bitfinex-derivatives","ETHF0:USTF0",1749506435610,6.43257,2649.3,2649.2,6.97625592]
["bitfinex-derivatives","ETHF0:USTF0",1749506436206,6.43257,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506436412,6.43257,2649.3,2648.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749506436413,15.77708,2649.3,2648.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749506436705,0.75477,2648.6,2648.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749506436910,47.23277,2648.6,2648.5,3.21347204]
["bitfinex-derivatives","ETHF0:USTF0",1749506438412,0.75486,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506438706,0.75488,2648.2,2648.1,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506438908,0.75498,2647.9,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749506439114,0.75497,2647.9,2647.8,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506439710,40.8,2647.9,2647.8,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506439908,0.75503,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506440107,6.43303,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506440315,7.44252006,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506440816,7.44251006,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506442314,0.75513,2647.4,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506442611,5.679,2647.3,2647.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506443213,5.679,2647.3,2647.2,4.52362592]
["bitfinex-derivatives","ETHF0:USTF0",1749506443415,6.68784482,2647.3,2647.2,4.52362592]
["bitfinex-derivatives","ETHF0:USTF0",1749506443813,48.24299482,2647.3,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506444018,48.61815,2647.3,2647.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506444210,49.62194797,2647.3,2647.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506444414,49.62194797,2647.3,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506444707,1.00379797,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506445107,1.00379797,2647.2,2647.1,4.52363592]
["bitfinex-derivatives","ETHF0:USTF0",1749506445416,40.8,2647.2,2647.1,4.52363592]
["bitfinex-derivatives","ETHF0:USTF0",1749506445616,41.80306805,2647.2,2647.1,4.52363592]
["bitfinex-derivatives","ETHF0:USTF0",1749506445915,41.80306805,2647.2,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506446125,41.55518,2647.2,2647.0,4.52933672]
["bitfinex-derivatives","ETHF0:USTF0",1749506446416,41.5552,2647.2,2647.0,3.77411672]
["bitfinex-derivatives","ETHF0:USTF0",1749506446624,0.7552,2647.1,2647.0,3.77411672]
["bitfinex-derivatives","ETHF0:USTF0",1749506446811,3.963,2647.1,2647.0,3.77411672]
["bitfinex-derivatives","ETHF0:USTF0",1749506447118,4.96564455,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506447318,45.76564455,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506448322,47.05254455,2647.1,2647.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506449622,0.75534,2646.6,2646.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749506449823,0.75534,2646.6,2646.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506450022,1.88835,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506450222,0.7554,2646.4,2646.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506450616,0.75539,2646.5,2646.3,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506450815,0.0056608,2646.6,2646.4,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506451017,0.0056608,2646.6,2646.5,4.52382592]
["bitfinex-derivatives","ETHF0:USTF0",1749506451316,46.4866608,2646.6,2646.5,4.52382592]
["bitfinex-derivatives","ETHF0:USTF0",1749506452922,46.4866608,2646.6,2646.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506453223,46.4866608,2646.6,2646.5,4.52382592]
["bitfinex-derivatives","ETHF0:USTF0",1749506453423,8.8898,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506453726,0.06836776,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506454021,0.06836776,2647.2,2647.1,12.73145592]
["bitfinex-derivatives","ETHF0:USTF0",1749506454221,40.8,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506454413,40.8,2647.6,2647.5,4.52353592]
["bitfinex-derivatives","ETHF0:USTF0",1749506454633,41.55505,2647.6,2647.5,4.52353592]
["bitfinex-derivatives","ETHF0:USTF0",1749506454925,40.8,2647.6,2647.5,4.52353592]
["bitfinex-derivatives","ETHF0:USTF0",1749506455128,5.6876608,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506455323,5.6876608,2647.8,2647.7,4.52348592]
["bitfinex-derivatives","ETHF0:USTF0",1749506455530,5.682,2648.3,2647.7,9.52348592]
["bitfinex-derivatives","ETHF0:USTF0",1749506455825,5.682,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506456026,6.43685,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506456229,47.23685,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506457426,46.482,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506457828,47.23685,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506458018,46.482,2648.3,2648.2,4.52333592]
["bitfinex-derivatives","ETHF0:USTF0",1749506458222,46.482,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506458424,47.23685,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506458936,46.482,2648.3,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506459135,1.1509,2649.2,2648.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506459332,3.2078,2650.7,2649.8,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506459629,3.2078,2650.0,2649.7,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506459834,5.681,2649.9,2649.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506460127,6.43542,2649.9,2649.4,3.77411672]
["bitfinex-derivatives","ETHF0:USTF0",1749506460334,3.2078,2649.6,2649.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506460633,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506460828,3.2078,2649.2,2648.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749506461133,5.703,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506461335,3.2078,2648.7,2648.4,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506461525,5.703,2648.6,2648.4,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506461933,5.703,2648.6,2648.3,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506462134,5.703,2648.6,2648.4,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506462338,6.45777,2648.6,2648.3,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506462632,7.75877,2648.6,2648.3,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506463026,8.87267,2648.6,2648.3,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506463327,8.1179,2648.6,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506463530,0.75481,2648.5,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506463833,1.3645,2648.5,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506464134,2.11932,2648.5,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506464432,3.2078,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506464934,3.96263,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506465134,2.11931,2648.5,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506465530,0.75483,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506465832,5.703,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506466027,5.703,2649.4,2649.3,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1749506466228,5.703,2649.4,2649.3,7.73082592]
["bitfinex-derivatives","ETHF0:USTF0",1749506467131,5.703,2649.4,2649.3,6.97625592]
["bitfinex-derivatives","ETHF0:USTF0",1749506467535,5.703,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506467832,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506468130,5.702,2648.6,2648.1,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749506468334,5.702,2648.6,2648.5,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506468534,5.702,2648.6,2648.5,4.52325592]
["bitfinex-derivatives","ETHF0:USTF0",1749506468834,5.702,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506469038,5.702,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506469529,5.702,2649.3,2649.2,4.52302592]
["bitfinex-derivatives","ETHF0:USTF0",1749506470641,6.45657,2649.3,2649.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506471438,0.7546,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506471644,0.7546,2649.2,2649.1,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506471844,5.702,2649.3,2649.1,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506472046,0.75462,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506472246,5.702,2649.3,2649.2,4.52305592]
["bitfinex-derivatives","ETHF0:USTF0",1749506472735,5.702,2649.3,2649.2,3.76845592]
["bitfinex-derivatives","ETHF0:USTF0",1749506472937,5.702,2649.3,2649.2,4.52305592]
["bitfinex-derivatives","ETHF0:USTF0",1749506473540,33.2088,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506473747,0.75483,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506474049,47.25583,2648.4,2647.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749506474250,0.75493,2648.1,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506474439,3.2078,2648.2,2647.7,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1749506474644,3.2078,2648.2,2647.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749506474844,3.2078,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749506475148,0.0056608,2648.4,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506475339,0.0056608,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749506475740,0.0056608,2648.4,2648.2,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1749506476351,0.0056608,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749506476542,0.0056608,2648.4,2648.2,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1749506476743,0.0056608,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749506477042,3.2078,2649.1,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506477239,3.2078,2649.1,2648.2,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506477240,8.9088,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506477449,1.1938,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506477653,5.701,2649.3,2649.0,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749506477850,5.701,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506478149,46.501,2649.3,2649.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506478546,0.0056608,2649.4,2649.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506478749,5.701,2649.3,2649.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749506479147,6.45558,2649.3,2649.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506479346,6.45559,2649.3,2649.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506479545,0.7546,2649.2,2649.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749506479844,0.75463,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506480152,0.7548,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506480351,1.88657,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506480352,6.45579,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506480551,40.8,2648.9,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506480745,0.0056608,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506480945,0.75461,2649.2,2649.0,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749506481153,0.75461,2649.2,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749506481353,5.701,2649.3,2648.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749506481552,0.75465,2649.1,2648.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749506481749,0.75466,2649.0,2648.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749506482049,5.701,2649.3,2648.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749506482249,0.75466,2649.0,2648.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749506482444,0.75468,2648.9,2648.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749506483450,0.75467,2649.0,2648.8,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1749506483855,5.7,2649.3,2648.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749506484049,5.7,2649.3,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749506484250,6.45457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506484551,5.7,2649.3,2649.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749506484952,6.45457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506485952,47.25457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506486956,40.8,2649.3,2649.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749506487251,41.55457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506487755,0.0056608,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506488054,0.75457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506488355,0.0056608,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506488548,0.0056608,2649.4,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506488749,41.55457,2649.3,2649.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749506489764,0.7546,2649.2,2649.1,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749506489959,0.75474,2648.7,2648.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749506490158,0.75485,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506490353,41.55485,2648.3,2648.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749506490662,40.8,2648.3,2648.2,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749506490850,0.75468,2649.0,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506491050,5.7,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506491250,5.7,2649.1,2648.6,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1749506491455,5.668,2649.1,2648.7,3.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749506491657,0.75467,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506491960,0.75467,2649.0,2648.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749506492557,6.42265,2649.1,2648.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749506493169,5.668,2649.1,2648.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749506493462,5.668,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506493463,0.75476,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506493658,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506494464,5.668,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506494663,0.75477,2648.6,2648.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749506494855,5.668,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506495057,5.668,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506495664,5.668,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506495966,40.8,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506496168,40.8,2648.6,2648.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506496467,40.8,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506497854,40.8,2648.6,2648.5,0.82316776]
["bitfinex-derivatives","ETHF0:USTF0",1749506498063,40.8,2648.6,2648.5,4.03096776]
["bitfinex-derivatives","ETHF0:USTF0",1749506498263,3.2078,2649.3,2648.5,4.03096776]
["bitfinex-derivatives","ETHF0:USTF0",1749506498264,5.669,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506498658,46.469,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506498869,47.22357,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506499055,46.469,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506500260,0.0056608,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506500461,0.75462,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749506500775,0.75466,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506500956,5.668,2649.1,2648.6,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749506501161,5.668,2649.1,2648.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749506501361,5.668,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506501566,0.7547,2648.9,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749506501767,7.0097,2649.1,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749506501957,7.0097,2649.1,2648.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749506501958,0.75468,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506502160,5.668,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506502372,40.8,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506506573,41.5546,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506506975,0.75463,2649.1,2649.0,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1749506507177,41.55462,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506507565,41.55462,2649.2,2649.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749506507566,0.75463,2649.1,2649.0,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1749506507877,0.75463,2649.1,2649.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749506508077,0.75463,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506508278,41.55462,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506508481,0.75463,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506508682,0.75463,2649.1,2649.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749506509475,40.8,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506509678,40.8,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506510069,5.668,2649.9,2649.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749506510476,5.668,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506510880,0.75447,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749506511076,41.55447,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749506511574,40.8,2649.7,2649.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506511774,0.75451,2649.5,2649.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506512281,41.55446,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506512476,0.75451,2649.5,2649.4,0.7601808]
["bitfinex-derivatives","ETHF0:USTF0",1749506513979,34.49234427,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506514187,0.75472,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506514484,5.668,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506514686,1.3466,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506514883,42.1466,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506515085,42.1466,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506515086,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506515285,2.16737,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506515485,2.16737,2648.6,2648.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749506515681,40.8,2648.6,2648.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749506515981,5.668,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506516382,46.468,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506516773,47.22257,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506516973,46.468,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506518184,5.668,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506518378,0.0056608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506518688,40.8056608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506519181,0.0056608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506519580,0.7601208,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506520383,0.0056608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506520585,0.0056608,2649.7,2649.6,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1749506520980,0.0056608,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506521288,0.75448,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506521490,0.0056608,2649.7,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506521491,0.75451,2649.5,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506522090,0.75456,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506522283,0.0056608,2649.7,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506522681,0.0056608,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506522682,0.75457,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506522991,6.41657,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506523192,6.41657,2649.3,2649.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749506523389,6.41657,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506523988,5.662,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506524184,5.662,2649.3,2649.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749506524389,3.2134608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506524583,5.6676608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506524791,46.4676608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506525195,46.4676608,2649.7,2649.6,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1749506525892,0.75448,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506526195,0.7546,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506526889,0.1887,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506527091,0.1887,2649.5,2649.4,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1749506527994,0.94321,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506528195,0.1887,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506528390,0.7546,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506529888,5.662,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506530585,40.8056608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506530789,0.75448,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506531188,0.75457,2649.3,2649.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749506531594,0.75457,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506531892,0.75464,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749506532296,0.75466,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506532594,0.1887,2649.2,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506532892,0.75474,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506533494,41.55474,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506533991,40.8,2648.7,2648.6,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1749506534192,1.4025,2649.1,2648.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506534393,0.75474,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506534795,40.8,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506534995,1.4493,2648.6,2648.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506535190,0.75483,2648.4,2648.2,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749506535595,1.4493,2648.6,2648.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749506535795,0.75484,2648.4,2648.2,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749506536094,0.75481,2648.5,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749506536295,0.75481,2648.5,2648.2,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1749506536495,0.75483,2648.4,2648.2,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1749506536804,1.4493,2648.6,2648.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749506537101,0.75483,2648.4,2648.2,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749506537295,1.4493,2648.6,2648.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506537496,0.75486,2648.3,2648.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506537798,0.75486,2648.3,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506537799,0.75488,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506538098,2.27438,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506539201,40.8,2648.7,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506539399,40.8,2648.7,2648.1,5.1006808]
["bitfinex-derivatives","ETHF0:USTF0",1749506539601,40.8,2648.7,2648.6,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1749506539907,0.1887,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506540105,0.1887,2649.2,2648.9,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1749506540106,5.663,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506540405,10.75726,2649.3,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749506540697,0.75464,2649.1,2648.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749506540901,0.75466,2649.0,2648.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749506541103,0.75468,2648.9,2648.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749506541403,0.75467,2649.0,2648.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749506541599,1.8865,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506541805,1.8865,2649.2,2648.1,1.3701608]
["bitfinex-derivatives","ETHF0:USTF0",1749506541806,1.88679,2648.8,2648.1,1.3701608]
["bitfinex-derivatives","ETHF0:USTF0",1749506542001,1.4196,2648.7,2648.1,1.3701608]
["bitfinex-derivatives","ETHF0:USTF0",1749506542199,40.8,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506542598,1.4642,2649.3,2648.8,6.88677]
["bitfinex-derivatives","ETHF0:USTF0",1749506542900,1.4642,2649.3,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749506543102,10.3406608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506543301,10.3406608,2649.7,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749506543502,10.5293608,2649.7,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749506543706,10.5293608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506543907,12.4155408,2649.7,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749506544203,0.1943608,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506544504,0.75462,2649.2,2648.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749506544714,40.8,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506546003,40.8,2649.1,2649.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749506546404,40.8,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506546606,41.55463,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506546912,40.8,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506547514,3.2078,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749506547812,0.75457,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506548003,41.55457,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506548706,40.8,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506548912,41.55454,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506549210,40.8,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749506549807,0.7546,2649.2,2649.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1749506550012,0.75463,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506550408,0.75488,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506550606,3.2078,2648.3,2648.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749506550811,8.03556,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506551013,0.75471,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749506551509,40.8,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749506551704,40.8,2648.9,2648.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749506551912,42.68677,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506552111,5.09466,2648.7,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506552310,0.75485,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506552505,0.75484,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506552706,40.8,2648.9,2648.1,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506552917,5.653,2649.3,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506553210,5.653,2649.3,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506553211,0.75471,2648.8,2648.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749506553420,5.653,2648.8,2648.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749506553614,0.75471,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506553810,5.653,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506554119,3.2078,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506554314,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506554504,3.2078,2648.9,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506554710,46.453,2648.8,2648.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749506554912,0.75488,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506555314,3.2078,2648.5,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506555515,3.2078,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506555917,7.3002,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506556117,5.653,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506556419,6.40774,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506556919,0.75488,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506557511,0.75488,2648.2,2647.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749506557512,0.75508,2647.6,2647.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749506557809,0.75508,2647.6,2647.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1749506557810,3.2078,2647.6,2647.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749506558012,40.8,2647.5,2647.1,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749506558318,41.5551,2647.5,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749506558613,40.8,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749506558821,0.0056608,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506559218,40.8056608,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506559617,40.8056608,2647.7,2647.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749506559618,0.75505,2647.6,2647.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506559821,6.40905,2647.6,2647.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506560118,40.8,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506560315,8.8618,2648.3,2647.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506560521,0.75505,2647.6,2647.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506560814,0.75505,2647.6,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506560815,0.75517,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506561208,41.55517,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506561615,40.8,2647.2,2647.1,0.07402856]
["bitfinex-derivatives","ETHF0:USTF0",1749506562121,41.55517,2647.2,2647.1,0.82922856]
["bitfinex-derivatives","ETHF0:USTF0",1749506562413,40.8,2647.2,2647.1,4.03702856]
["bitfinex-derivatives","ETHF0:USTF0",1749506562622,41.55517,2647.2,2647.1,0.07402856]
["bitfinex-derivatives","ETHF0:USTF0",1749506562822,44.76297,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506563012,40.8,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506563212,47.20917,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506563409,40.8,2647.2,2647.1,3.9686608]
["bitfinex-derivatives","ETHF0:USTF0",1749506563611,41.55517,2647.2,2647.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506563815,40.8,2647.2,2647.1,3.9686608]
["bitfinex-derivatives","ETHF0:USTF0",1749506564015,8e-07,2647.4,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749506564214,22.831,2648.5,2647.2,8.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749506564419,5.655,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506564623,0.75491,2648.1,2648.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749506564817,1.88736,2648.0,2647.2,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749506565019,1.5694,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506565223,40.8056608,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506565429,0.75497,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506565614,40.8056608,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506565816,0.75507,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506566026,0.75505,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506566222,5.655,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506566522,1.6432,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506566822,5.655,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506567220,0.75501,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506567420,40.8056608,2648.1,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506567626,40.8056608,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506567825,40.8056608,2648.1,2647.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506568424,0.755,2647.8,2647.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506568619,6.41,2647.8,2647.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506568824,0.75504,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506569026,0.75506,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506569224,0.75508,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749506569415,1.6017,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506569621,40.8056608,2648.1,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506569622,46.4606608,2648.1,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506569821,47.2155908,2648.1,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749506570027,47.2155908,2648.1,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506570028,0.75497,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506570223,3.96277,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506570528,8.8628,2647.9,2647.8,0.82336776]
["bitfinex-derivatives","ETHF0:USTF0",1749506570715,8.8628,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506570915,9.61777,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506571120,8.8628,2647.9,2647.8,0.82336776]
["bitfinex-derivatives","ETHF0:USTF0",1749506571323,5.655,2647.9,2647.8,0.82336776]
["bitfinex-derivatives","ETHF0:USTF0",1749506572229,5.8438,2647.9,2647.8,0.82336776]
["bitfinex-derivatives","ETHF0:USTF0",1749506572833,9.0516,2647.9,2647.2,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749506573029,0.75501,2647.8,2647.4,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1749506573224,5.8438,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506573730,5.8438,2647.9,2647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749506573925,5.8438,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506573926,14.80657,2647.9,2647.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506574922,9.0516,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506575129,9.80658,2647.9,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506575424,9.80658,2647.9,2647.3,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1749506575425,9.0516,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506575733,2.30322,2647.8,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506576028,1.5988,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749506576827,0.1888,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506577033,3.2078,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506577328,0.2274361,2649.8,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506577329,10.3516,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506577533,48.9474,2649.3,2648.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749506577726,3.2078,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506577927,1.5482,2649.0,2648.6,0.78280934]
["bitfinex-derivatives","ETHF0:USTF0",1749506578124,6.4107,2648.9,2648.6,0.78281934]
["bitfinex-derivatives","ETHF0:USTF0",1749506578330,5.656,2648.9,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749506578528,3.2078,2648.8,2648.6,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506578730,1.499,2648.8,2648.6,0.78279934]
["bitfinex-derivatives","ETHF0:USTF0",1749506579038,1.499,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506579236,1.499,2648.8,2648.7,0.78278934]
["bitfinex-derivatives","ETHF0:USTF0",1749506579435,5.656,2648.9,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506579636,3.96251,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506579940,5.46151,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506581136,10.46151,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506582429,5.46151,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506582627,4.7068,2648.8,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506582828,43.9474,2649.3,2648.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506583029,49.5984,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506583237,3.96243,2649.1,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506583640,5.651,2649.1,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506583836,6.40563,2649.1,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506584243,5.651,2649.1,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506585246,40.8,2649.3,2649.0,0.78269934]
["bitfinex-derivatives","ETHF0:USTF0",1749506585448,40.8,2649.3,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506585937,46.451,2649.3,2649.0,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506586139,46.451,2649.3,2649.1,0.78267934]
["bitfinex-derivatives","ETHF0:USTF0",1749506586338,46.451,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506586536,46.451,2649.3,2649.1,0.78266934]
["bitfinex-derivatives","ETHF0:USTF0",1749506586742,46.451,2649.3,2649.1,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506587132,47.20558,2649.3,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749506587337,47.20558,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506587952,41.55458,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506588148,46.45,2649.3,2649.2,0.78264934]
["bitfinex-derivatives","ETHF0:USTF0",1749506588655,47.20457,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506589755,47.20457,2649.3,2649.2,0.78264934]
["bitfinex-derivatives","ETHF0:USTF0",1749506589756,46.45,2649.3,2649.2,0.78264934]
["bitfinex-derivatives","ETHF0:USTF0",1749506589943,47.20457,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506591249,47.20457,2649.3,2649.2,0.78264934]
["bitfinex-derivatives","ETHF0:USTF0",1749506591647,47.20457,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506592244,41.55457,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506592550,47.20457,2649.3,2649.2,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506593757,46.45,2649.3,2649.2,0.78264934]
["bitfinex-derivatives","ETHF0:USTF0",1749506594157,11.16764,2649.8,2649.3,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1749506594354,0.7545,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749506594661,0.7545,2649.6,2649.2,5.96234934]
["bitfinex-derivatives","ETHF0:USTF0",1749506594662,40.8,2649.6,2649.2,5.96234934]
["bitfinex-derivatives","ETHF0:USTF0",1749506594847,22.837,2649.9,2649.2,5.96234934]
["bitfinex-derivatives","ETHF0:USTF0",1749506594848,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506595153,2.97502751,2651.5,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749506595154,3.2078,2650.9,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749506595454,47.20314,2650.8,2650.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506595956,53.80484,2650.8,2650.7,0.02804934]
["bitfinex-derivatives","ETHF0:USTF0",1749506596256,53.0507,2650.8,2649.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749506596458,0.75439,2650.0,2649.8,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1749506596658,0.75443,2649.8,2649.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749506596852,5.649,2650.0,2649.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749506597051,0.75446,2649.7,2649.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1749506597261,0.75445,2649.8,2649.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1749506597457,6.40346,2649.7,2649.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1749506597658,50.41126,2649.7,2649.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1749506599256,50.41127,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506599461,0.75455,2649.4,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749506599763,5.649,2649.4,2649.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749506600063,0.75457,2649.3,2649.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749506601364,5.649,2649.4,2649.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749506601665,0.75457,2649.3,2649.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749506602662,5.649,2649.4,2649.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749506602848,0.75457,2649.3,2649.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749506606454,8.2078,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506606658,3.2078,2648.3,2648.0,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1749506606856,0.75488,2648.2,2648.0,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1749506607061,41.55488,2648.2,2648.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749506608267,0.75494,2648.0,2647.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506608462,6.40394,2648.0,2647.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506608964,0.75509,2647.5,2647.3,7.19684]
["bitfinex-derivatives","ETHF0:USTF0",1749506609161,0.75509,2647.5,2647.3,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749506609353,10.5474,2648.0,2647.3,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749506609665,0.75505,2647.6,2647.3,7.19682]
["bitfinex-derivatives","ETHF0:USTF0",1749506609964,0.75507,2647.6,2647.3,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749506610161,0.75508,2647.6,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749506610361,0.75508,2647.6,2647.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749506610761,3.2078,2647.7,2647.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749506611061,0.75514,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506611660,2.41854,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506611861,44.90914,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506612058,0.75525,2646.9,2646.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749506612270,0.75528,2646.8,2646.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506612458,0.7554,2646.5,2646.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749506612656,3.2078,2646.8,2646.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749506612657,5.646,2646.6,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506612867,40.8,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506613462,40.8,2646.5,2646.2,1.6135608]
["bitfinex-derivatives","ETHF0:USTF0",1749506613667,40.8,2646.5,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506613965,40.8,2646.5,2646.2,2.3690108]
["bitfinex-derivatives","ETHF0:USTF0",1749506614266,40.8,2646.5,2646.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506614562,44.0078,2646.5,2646.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506614769,0.75543,2646.3,2646.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506614964,1.7205,2646.5,2646.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506615362,8.8538,2646.6,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749506615363,5.646,2646.6,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749506615558,5.647,2647.1,2646.7,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1749506615758,5.647,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506615957,47.20222,2647.1,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506616158,47.20222,2647.1,2646.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749506616159,0.75524,2647.0,2646.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1749506616365,0.75524,2647.0,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749506616668,46.447,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506616968,46.447,2647.1,2646.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749506617169,46.447,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506617470,40.8,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506617865,0.0056608,2647.2,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506617866,0.0056608,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506618063,5.648,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506618258,3.2078,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506618464,44.0078,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506618969,0.0056608,2648.2,2647.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749506619267,0.08118379,2648.2,2647.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749506619567,40.8,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749506619871,0.08118379,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749506620361,0.08118379,2648.2,2648.1,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749506621463,3.2078,2649.1,2649.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506621765,3.2078,2649.4,2648.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749506621974,3.2078,2649.1,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506622274,0.75472,2648.8,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506622469,0.7603608,2648.9,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749506622770,0.0056608,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506623168,0.0056608,2648.9,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749506623358,0.75474,2648.8,2648.2,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749506623874,3.2078,2648.8,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506624164,0.75474,2648.7,2648.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749506624365,0.75474,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506624366,40.8,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506624573,40.8,2648.6,2648.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749506624774,40.8,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506624973,46.447,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506625577,47.20177,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506625773,46.447,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506626975,47.20177,2648.6,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506627173,47.20178,2648.6,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506627373,46.447,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506629371,46.447,2648.6,2645.9,6.84849676]
["bitfinex-derivatives","ETHF0:USTF0",1749506629372,3.2078,2648.4,2645.9,6.84849676]
["bitfinex-derivatives","ETHF0:USTF0",1749506629577,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506629878,5.86,2647.7,2647.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1749506630172,3.2078,2647.8,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506630370,3.2078,2647.8,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506630572,3.2078,2647.8,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506630768,3.2078,2647.8,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506631274,3.96288,2647.5,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506631479,9.82288,2647.5,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506632274,11.57608,2647.5,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506633076,9.0678,2647.5,2647.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506633270,3.2078,2647.5,2647.4,0.7607708]
["bitfinex-derivatives","ETHF0:USTF0",1749506633574,0.0056608,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506633775,0.0056608,2647.9,2647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749506634079,0.0056608,2647.9,2647.8,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749506642389,0.0056608,2647.9,2647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749506642788,0.1887,2649.1,2648.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506643082,0.1887,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506643083,0.75467,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749506643286,0.75468,2648.9,2648.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749506643491,1.88643,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506643681,0.75468,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506643988,1.6441,2649.3,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506643989,0.75483,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506644290,0.75479,2648.6,2648.3,5.09493]
["bitfinex-derivatives","ETHF0:USTF0",1749506644495,0.75479,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506644785,0.75483,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506644978,0.75483,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506645177,0.75483,2648.4,2648.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506645178,0.75486,2648.3,2648.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506645582,2.45316,2648.3,2648.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506645980,2.45316,2648.3,2647.2,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1749506645981,0.75503,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506646180,0.75504,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506646785,1.8875,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506646982,1.8875,2647.8,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506646983,0.75519,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506648191,0.75522,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749506648383,1.6934,2647.4,2646.9,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506648583,8.5480908,2647.8,2646.9,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506648784,0.75514,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749506649081,0.7552,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506649281,0.75523,2647.0,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506649684,4.04393,2647.0,2646.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506650481,3.2078,2647.4,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749506651690,1.88748,2647.9,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749506651691,0.1888,2648.0,2647.6,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1749506651893,0.1888,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506652090,0.75486,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506652292,49.9278,2648.7,2647.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749506652595,3.2078,2648.5,2647.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749506652786,0.75492,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749506653587,0.75489,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749506654491,0.75492,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749506654990,5.86,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506655188,0.75498,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506655384,4.8326,2648.1,2647.5,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749506655591,4.8326,2648.1,2647.5,6.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749506655897,4.8326,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506656284,3.2078,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506656489,0.1887,2648.4,2648.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506656689,0.1887,2648.4,2648.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749506656897,0.1887,2648.4,2648.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506657091,0.0056608,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506657400,5.86,2649.2,2648.4,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749506657582,5.86,2649.2,2648.6,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749506657787,5.86,2649.2,2648.7,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749506658095,3.2078,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749506658290,0.75463,2649.1,2649.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506658789,2.44092,2649.2,2649.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506658989,2.44092,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506659492,0.75463,2649.1,2649.0,0.7603008]
["bitfinex-derivatives","ETHF0:USTF0",1749506659688,0.75463,2649.1,2649.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506661994,0.75476,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749506662192,9.61851,2648.8,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506662395,0.75479,2648.6,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506663099,8.8638,2648.8,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506663396,0.75483,2648.4,2648.3,0.7605008]
["bitfinex-derivatives","ETHF0:USTF0",1749506664096,1.6016,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506664293,1.6615,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506664498,7.3175,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506664887,7.3175,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506665094,1.6615,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506665292,5.656,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506666199,5.656,2648.7,2648.3,5.1005608]
["bitfinex-derivatives","ETHF0:USTF0",1749506666200,3.2078,2648.8,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506666702,3.2078,2648.8,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749506667004,6.41076,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506667197,0.7548,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506667598,2.4545,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506667798,1.6997,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506668601,2.45447,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506669894,0.75482,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506670092,4.22542,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506670297,0.75483,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506670494,4.16703,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506670898,7.37483,2648.4,2648.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506671505,0.75494,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749506671711,0.75499,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506672004,1.7474,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506672199,2.50237,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506672406,1.7474,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506673501,0.75497,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506673701,8.8628,2648.0,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506673702,5.655,2648.0,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506673906,0.75503,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506674123,3.96283,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506674517,3.96283,2647.7,2647.6,0.7607108]
["bitfinex-derivatives","ETHF0:USTF0",1749506674819,5.58763,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506675122,7.29043,2647.7,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506675318,4.9106,2647.7,2647.6,0.7607108]
["bitfinex-derivatives","ETHF0:USTF0",1749506675613,3.2078,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506676119,0.75501,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506676520,0.75499,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506676819,1.7486608,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506677018,0.0056608,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506677917,0.75494,2648.0,2647.9,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749506678124,0.75494,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749506678327,6.8137808,2648.1,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506678525,0.75503,2647.7,2647.6,0.7606808]
["bitfinex-derivatives","ETHF0:USTF0",1749506678721,0.75501,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506679022,6.41101,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749506679220,6.41101,2647.8,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506679221,4.9264608,2648.1,2647.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506679425,5.6616608,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506680724,1.743,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506681026,7.399,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506681228,8.1538,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506681726,7.399,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506682821,5.656,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506683026,8e-07,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506683324,3.2078,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749506683720,0.7545,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506683922,0.7545,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749506684122,0.75451,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749506684321,0.75451,2649.5,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506684523,0.7545,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749506685520,0.7545,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749506685827,0.75448,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506686528,6.41048,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749506686723,5.656,2649.7,2649.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506687028,0.75449,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749506687434,0.7545,2649.6,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749506687725,0.7545,2649.6,2649.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506687726,0.75454,2649.4,2649.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506688329,2.51834,2649.4,2649.3,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506688724,2.51834,2649.4,2648.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749506688725,0.75472,2648.8,2648.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749506688928,3.2078,2648.8,2648.3,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749506689528,0.75475,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749506689827,0.75481,2648.5,2648.4,0.7604608]
["bitfinex-derivatives","ETHF0:USTF0",1749506690033,6.39481,2648.5,2648.4,0.7604608]
["bitfinex-derivatives","ETHF0:USTF0",1749506690228,6.39481,2648.5,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506694832,9.60261,2648.5,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506695327,50.40261,2648.5,2648.4,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506695631,0.75503,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506695831,3.2078,2647.7,2647.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1749506696026,3.96284,2647.7,2647.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1749506696332,3.2078,2647.7,2647.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1749506696530,0.75513,2647.4,2647.2,0.7608108]
["bitfinex-derivatives","ETHF0:USTF0",1749506696731,5.641,2647.4,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506697034,0.75514,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506697235,7.35974,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506698040,48.15974,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506698329,1.888,2647.2,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506698534,47.4046,2647.3,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506698535,3.2078,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506698725,5.641,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506699130,6.39625,2646.9,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506699330,5.641,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506699737,40.8,2647.3,2646.8,10.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749506700030,40.8,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506700448,0.0056608,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506700733,0.0056608,2647.7,2647.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749506701932,8e-07,2647.7,2647.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749506702232,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506702729,8e-07,2647.7,2647.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506704840,8e-07,2647.7,2647.6,30.63105]
["bitfinex-derivatives","ETHF0:USTF0",1749506706942,8e-07,2647.7,2647.6,30.62805]
["bitfinex-derivatives","ETHF0:USTF0",1749506708343,8e-07,2647.7,2647.6,11.39705]
["bitfinex-derivatives","ETHF0:USTF0",1749506708541,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506708843,0.75508,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506709043,0.75508,2647.5,2647.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506709243,6.39608,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506709847,7.3064,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506710144,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506710551,8e-07,2647.7,2647.6,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1749506710743,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506711744,0.7550408,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506711937,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506712138,8e-07,2647.7,2647.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749506712339,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506712541,8e-07,2647.7,2647.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749506712944,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506713142,8e-07,2647.7,2647.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749506714347,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506714942,6.3970308,2647.7,2647.6,0.02535226]
["bitfinex-derivatives","ETHF0:USTF0",1749506715847,6.3970308,2647.7,2647.6,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749506716141,11.3970308,2647.7,2647.6,0.02535226]
["bitfinex-derivatives","ETHF0:USTF0",1749506716343,0.75508,2647.5,2647.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506716645,0.75531,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749506717041,0.75531,2646.8,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506717042,0.75531,2646.7,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506717243,0.75544,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506717442,9.60522,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506717842,50.40522,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506718241,49.6498,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506718441,46.442,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506718640,40.8,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506720046,1.657,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506720253,7.288,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506720545,51.2958,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506720846,48.088,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506721146,46.431,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506721354,7.3719,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506721945,1.7409,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506722844,40.8,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506723245,1.7669,2647.6,2647.2,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1749506723449,0.1888,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506723754,1e-05,2647.6,2647.5,19.98008]
["bitfinex-derivatives","ETHF0:USTF0",1749506723949,1e-05,2647.6,2647.5,28.28428]
["bitfinex-derivatives","ETHF0:USTF0",1749506724350,1e-05,2647.6,2647.5,23.28428]
["bitfinex-derivatives","ETHF0:USTF0",1749506724553,1e-05,2647.6,2647.5,28.28428]
["bitfinex-derivatives","ETHF0:USTF0",1749506725052,8e-07,2647.7,2647.6,0.82341776]
["bitfinex-derivatives","ETHF0:USTF0",1749506729253,13.8388008,2647.7,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506729456,0.7551,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506729649,1.5183,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506729848,8e-07,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506730052,8e-07,2647.7,2647.6,4.03121776]
["bitfinex-derivatives","ETHF0:USTF0",1749506731154,0.5665008,2647.7,2647.6,4.03121776]
["bitfinex-derivatives","ETHF0:USTF0",1749506733464,8e-07,2647.7,2647.6,9.03121776]
["bitfinex-derivatives","ETHF0:USTF0",1749506733658,5.63,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506733855,0.75487,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506734150,1.6302,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506735350,2.38503,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506735545,1.6302,2648.4,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506735756,0.75488,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506736056,3.96268,2648.2,2648.1,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506736252,0.75497,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506736553,6.38497,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506736760,0.75503,2647.7,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506736952,0.75503,2647.7,2647.2,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1749506737255,1.88766,2647.6,2647.4,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1749506737456,7.2408,2647.5,2647.4,0.7588839]
["bitfinex-derivatives","ETHF0:USTF0",1749506737651,0.755,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506737863,6.385,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506738053,1.6108,2648.0,2647.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506738255,0.75502,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506738552,0.75503,2647.7,2647.6,0.82339776]
["bitfinex-derivatives","ETHF0:USTF0",1749506738761,0.75503,2647.7,2647.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506738952,0.75503,2647.7,2647.6,0.82341776]
["bitfinex-derivatives","ETHF0:USTF0",1749506739153,0.75503,2647.7,2647.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506740361,2.3658,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506740562,7.9958,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506740855,0.75498,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749506741061,0.75498,2647.9,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506741062,0.75502,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506741258,0.75503,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506741457,5.63,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506742657,26.81431,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506742964,32.44431,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506743360,26.0594,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749506743553,0.755,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506743864,0.75497,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749506744162,0.75502,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749506744560,0.75499,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749506745261,0.75503,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506745458,0.75503,2647.7,2647.6,0.82339776]
["bitfinex-derivatives","ETHF0:USTF0",1749506747362,2.31023,2647.7,2647.6,0.82339776]
["bitfinex-derivatives","ETHF0:USTF0",1749506748966,2.31023,2647.7,2647.6,0.82341776]
["bitfinex-derivatives","ETHF0:USTF0",1749506749267,2.31023,2647.7,2647.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506749465,7.31023,2647.7,2647.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506752263,0.75508,2647.5,2647.4,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1749506752463,3.96288,2647.5,2647.4,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1749506752762,0.75525,2646.9,2646.8,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1749506752967,6.37125,2646.9,2646.8,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1749506753271,6.37125,2646.9,2646.8,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1749506753567,6.37125,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506754167,5.616,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506754968,6.37125,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506755166,3.117,2647.0,2646.6,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1749506755167,3.117,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506755474,7.229,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506755770,0.0056608,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506755971,5.6216608,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506756164,8.8294608,2647.1,2646.5,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1749506756366,0.75529,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506757774,2.13395,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749506758168,9.5846708,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506758371,5.6216608,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506759673,5.6226608,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506759867,5.6226608,2647.1,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506760067,0.75525,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506760478,0.0056608,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506760674,8e-07,2647.1,2647.0,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749506760880,3.96264,2648.4,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506761072,0.75496,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506761379,0.75496,2648.0,2646.9,5.19143]
["bitfinex-derivatives","ETHF0:USTF0",1749506761380,1.88781,2647.4,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506761579,0.75526,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506761877,1.8935908,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506762076,3.50986,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506762379,0.75531,2646.7,2646.6,3.9687908]
["bitfinex-derivatives","ETHF0:USTF0",1749506762680,6.37231,2646.7,2646.6,3.2134608]
["bitfinex-derivatives","ETHF0:USTF0",1749506762877,6.37231,2646.7,2646.6,3.9688008]
["bitfinex-derivatives","ETHF0:USTF0",1749506763183,6.37231,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506763484,5.617,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506763679,6.37231,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506764184,6.37231,2646.7,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506769384,6.37231,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506769680,6.37231,2646.7,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506769982,6.37231,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506770186,46.7624,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506770480,42.1931,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506770983,48.56635,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506771281,0.75531,2646.7,2646.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506771676,0.75531,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506772074,5.618,2646.7,2646.6,0.7610008]
["bitfinex-derivatives","ETHF0:USTF0",1749506772578,5.618,2646.7,2646.6,2.0726008]
["bitfinex-derivatives","ETHF0:USTF0",1749506775380,5.618,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506776285,6.37328,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506777579,0.75531,2646.7,2646.6,0.7609808]
["bitfinex-derivatives","ETHF0:USTF0",1749506777780,6.37329,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506777981,3.2134608,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506778184,0.75523,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749506778383,3.2134608,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506778780,3.9686308,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506779087,0.75523,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749506779280,0.75523,2647.0,2646.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506779476,0.75523,2647.1,2646.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506779682,0.75523,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506780083,5.617,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506780485,0.0056608,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506780881,0.0056608,2647.2,2647.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749506782189,0.75483,2648.4,2647.2,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1749506782389,0.75487,2648.3,2647.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749506782582,0.75487,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749506782783,0.75489,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749506782981,41.55489,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749506783184,0.75494,2648.0,2647.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506783389,6.35194,2648.0,2647.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506783983,7.4844,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506784186,3.2078,2647.8,2647.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749506784491,1.3875,2647.7,2647.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749506784692,0.75509,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749506785191,5.597,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749506785586,0.75504,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506785783,6.35204,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506785986,5.597,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506786594,6.35203,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506787086,3.2078,2647.8,2647.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749506787281,5.597,2647.7,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749506787483,0.75511,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749506787882,6.35211,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749506788285,5.597,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749506788490,7.7909,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506788885,5.597,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749506789086,5.597,2648.0,2647.9,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749506789285,5.597,2648.0,2647.6,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749506789286,5.597,2648.0,2647.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749506789492,0.75504,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749506789690,7.0294,2648.0,2647.2,6.0519608]
["bitfinex-derivatives","ETHF0:USTF0",1749506789996,0.75508,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749506790795,0.75514,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749506791493,0.75514,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506791693,0.75514,2647.3,2647.2,0.7608208]
["bitfinex-derivatives","ETHF0:USTF0",1749506791995,0.75514,2647.3,2647.2,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749506794396,0.75514,2647.3,2646.6,3.32505]
["bitfinex-derivatives","ETHF0:USTF0",1749506794397,0.75528,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506794601,3.2078,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506794895,9.55997,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506795197,0.75523,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749506795885,10.1382,2647.2,2646.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749506796088,0.75525,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506798094,42.6935308,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506798095,0.0056608,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506798393,0.75521,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506798897,0.7608208,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506799091,0.75522,2647.1,2647.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749506800089,0.75519,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506801203,0.75523,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506801900,6.35223,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506802403,0.0056608,2647.3,2646.9,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1749506802703,0.0056608,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749506809297,0.0056608,2647.3,2646.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1749506809298,0.75524,2647.1,2646.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1749506809509,6.35224,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749506809805,6.35222,2647.1,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506810009,6.35222,2647.1,2646.7,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1749506810010,6.35222,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506810411,0.75526,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749506810608,5.597,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506810807,6.3522,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506811206,2.12639,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506811507,7.70239,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506811802,0.75525,2647.0,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749506812210,0.75528,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506812599,0.75528,2646.8,2646.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749506813211,6.33128,2646.8,2646.7,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749506813407,0.75531,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506814109,0.75534,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506814299,1.3711,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506814604,0.75531,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506814804,0.75537,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749506815001,0.7554,2646.4,2646.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749506815306,0.75548,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506815808,0.75544,2646.3,2646.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749506816009,0.7554,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506816411,41.5554,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506816814,40.8,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506817106,46.376,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506817501,5.576,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506817707,6.3314,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506817907,5.576,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506818109,6.3314,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506818814,6.3314,2646.4,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506818815,0.75545,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749506819121,0.75545,2646.2,2646.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749506819310,2.06065,2646.2,2646.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749506819817,0.75555,2646.0,2645.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749506820009,1.2435,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749506820311,47.7982,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506820518,47.7982,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506820519,0.75543,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749506820717,0.75548,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506821317,0.75552,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749506821514,0.75554,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506822014,0.75554,2645.9,2645.8,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1749506822220,0.75554,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749506822613,5.577,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749506822916,6.33254,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749506823325,7.65614,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749506823507,1.88901,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506823711,1.3165,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506823913,2.07213,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506824113,1.3165,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506824515,5.5826608,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749506824819,5.6018608,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749506825714,6.3574608,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749506825914,0.75563,2645.6,2645.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506826111,5.32513,2645.6,2645.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506826311,5.32513,2645.6,2645.5,1.95836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506826511,46.12513,2645.6,2645.5,1.95836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506829328,0.75585,2644.8,2644.7,0.14774843]
["bitfinex-derivatives","ETHF0:USTF0",1749506829515,0.75588,2644.7,2644.2,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1749506829714,5.578,2644.8,2644.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749506829919,2.7266,2644.7,2644.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749506830320,3.48248,2644.7,2644.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749506830517,2.7266,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506830719,4.1013,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506831325,0.75579,2645.1,2644.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1749506831526,5.579,2645.0,2644.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749506831726,5.579,2645.0,2644.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749506832020,0.7559,2644.7,2644.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749506832222,6.9537,2645.0,2644.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749506832526,3.96356,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506832720,5.579,2645.0,2644.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749506833219,6.33481,2645.0,2644.9,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1749506833416,6.33481,2645.0,2644.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749506834023,2.611,2645.3,2644.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1749506834222,8.191,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506835223,5.58,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506835426,6.33571,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506835822,5.58,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506836127,6.33571,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506837027,5.58,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506837425,6.33571,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506837831,5.58,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506838333,6.33571,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506838533,6.90271,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506839137,6.147,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506839332,6.90271,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506839530,6.90271,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506840433,6.90271,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506841627,0.567,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506841829,6.122,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506842031,6.87771,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506842326,6.87771,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506842834,10.08551,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506844231,6.87771,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506844430,1.32271,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506844736,6.87771,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749506845232,10.08551,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506846330,10.10481,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506848334,10.10481,2645.3,2645.2,0.18356776]
["bitfinex-derivatives","ETHF0:USTF0",1749506848630,11.17423354,2645.3,2645.2,0.18356776]
["bitfinex-derivatives","ETHF0:USTF0",1749506848832,1.88953,2645.0,2644.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749506849131,3.7941,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506849332,0.75583,2644.9,2644.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749506849535,0.75583,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749506849725,0.75583,2644.9,2644.6,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749506849726,6.95373,2645.3,2644.6,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749506849927,0.75591,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749506850723,0.75594,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506850933,0.75597,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506851437,0.75597,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506851623,0.75603,2644.2,2644.1,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1749506851827,6.31099,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506852034,5.555,2644.4,2644.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749506852236,0.75603,2644.2,2644.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749506852629,41.55603,2644.2,2644.1,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1749506852937,41.55603,2644.2,2644.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749506853535,1.2703,2644.6,2644.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749506854034,5.555,2644.6,2644.5,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749506854230,5.555,2644.6,2644.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749506854535,0.75594,2644.5,2644.4,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1749506854729,0.75594,2644.5,2644.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749506854933,0.756,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749506855236,0.756,2644.4,2644.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749506855237,0.75603,2644.2,2644.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749506855530,0.75603,2644.2,2644.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749506855531,6.31103,2644.2,2644.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749506856030,1.2612,2644.2,2644.1,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1749506856232,6.8162,2644.2,2644.1,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1749506856638,7.57223,2644.2,2644.1,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1749506856839,7.57223,2644.2,2644.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749506857329,0.75608,2644.0,2643.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749506857732,0.75614,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749506858035,5.555,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749506858237,0.75621,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749506858431,2.54587161,2644.2,2643.5,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1749506858639,2.54587161,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506858640,5.556,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506858833,1.61e-06,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506859138,5.556,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506859331,6.31177,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506860136,5.556,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506860841,43.3241,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506861034,5.556,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506861840,0.75577,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506862044,0.75579,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506862237,5.556,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506862437,6.31174,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506862837,0.75577,2645.1,2645.0,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749506863245,0.75577,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506863745,0.7558,2645.0,2644.9,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1749506863945,0.75579,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749506864151,0.7558,2645.0,2644.9,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749506864340,1.225,2645.0,2644.9,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1749506864740,1.225,2645.0,2644.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749506865547,5.556,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506865743,6.14797161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506865945,6.14797161,2645.3,2645.2,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749506866447,0.59197161,2645.3,2645.2,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749506866841,3.2078,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749506867348,0.75543,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506867747,41.55543,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506868149,0.75546,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506868450,41.55544,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506868646,46.355,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506869755,0.75547,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749506869951,47.11044,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749506870151,5.555,2646.3,2646.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749506870352,0.75548,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749506870658,0.75548,2646.1,2646.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749506870951,0.75548,2646.1,2646.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1749506871148,5.09651,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506871351,5.554,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506872050,6.30951,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506872555,5.554,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506872854,0.7555,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506873055,6.2805,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506873248,5.525,2646.1,2645.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749506873551,0.75553,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749506874757,5.525,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506874952,6.28048,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506875153,0.75554,2645.9,2645.8,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749506875353,0.75552,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749506875551,0.75554,2645.9,2645.8,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749506875757,0.75554,2645.9,2645.8,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749506876959,0.75554,2645.9,2645.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506876960,0.75577,2645.1,2645.0,0.76144161]
["bitfinex-derivatives","ETHF0:USTF0",1749506877162,0.75577,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506877459,41.55577,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506877761,42.85407,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506878061,0.75583,2644.9,2644.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1749506878460,0.75599,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506878663,0.75599,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749506878862,3.2078,2645.3,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506879064,0.75577,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506880659,0.75577,2645.1,2644.6,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1749506880660,0.75581,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506881664,0.75578,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506882266,40.8,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506882563,46.326,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749506882962,1.2621,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506882963,1.2621,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506883168,5.526,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749506883466,5.526,2645.3,2645.2,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749506883855,0.00567161,2645.4,2645.2,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749506883856,0.00567161,2645.4,2645.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749506884059,0.00567161,2645.4,2645.3,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749506884467,0.00567161,2645.4,2645.3,7.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749506884667,0.00567161,2645.4,2645.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749506885472,0.00567161,2645.4,2645.3,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1749506885775,28.381,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506886774,28.381,2646.0,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506886775,0.75557,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506887164,6.28157,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506887975,5.526,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749506888876,0.75557,2645.8,2645.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506889275,2.09857,2645.8,2645.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506891276,0.75571,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749506891490,6.28071,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749506892884,6.28068,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506893084,2.4134,2645.7,2645.3,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749506893286,6.28057,2645.8,2645.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749506893583,5.525,2645.8,2645.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749506893783,6.28057,2645.8,2645.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749506893976,5.525,2645.8,2645.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749506894180,0.75568,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749506894986,40.8,2645.9,2645.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749506895284,46.325,2645.9,2645.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749506895478,46.325,2645.9,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749506895479,0.7556,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749506895981,0.7558,2645.0,2644.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1749506896284,0.75597,2644.4,2644.3,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1749506896585,0.75596,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749506897580,0.75597,2644.4,2644.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1749506897780,0.75603,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506897982,0.75602,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506898481,1.97348,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506898882,0.75601,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506899090,0.75604,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506899488,1.2175,2644.4,2643.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749506899692,1.97348,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506899986,0.75601,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506900394,1.2175,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506900886,1.97347,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506901087,0.756,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506901290,1.97349,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506901887,0.75601,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506902292,0.75605,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506902492,0.75605,2644.1,2644.0,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1749506902884,5.526,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506903287,6.28203,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506903893,5.526,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506904295,1.97349,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506904591,7.47349,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506904794,0.75603,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506904990,3.2078,2644.5,2644.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749506905196,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506905391,0.00567161,2644.7,2644.6,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1749506905698,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506906691,0.75591,2644.6,2644.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749506907493,0.75592,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506908195,0.76157161,2644.7,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506908395,0.75591,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506908592,0.75597,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506908797,0.75605,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749506909197,0.75608,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749506909797,0.75605,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749506909995,3.13134,2644.4,2643.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749506909996,0.75602,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506910697,6.256,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506911399,0.756,2644.3,2644.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1749506911599,0.75614,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506911803,6.25601,2644.3,2644.0,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1749506911995,6.25601,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749506911996,0.75601,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749506912190,6.25599,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749506912796,6.25599,2644.4,2644.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749506912797,0.75602,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749506913500,0.75599,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749506913706,4.5726,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506914002,5.50567161,2644.7,2644.3,5.09779]
["bitfinex-derivatives","ETHF0:USTF0",1749506914194,5.50567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506914697,6.26155161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506915001,5.50567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506916202,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506916500,0.76155161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749506918205,0.75593,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749506918405,0.75594,2644.5,2644.4,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1749506918792,0.75603,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506919192,0.75602,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506919390,0.75599,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749506919706,0.756,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749506920004,0.75602,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749506920804,8.7078,2644.5,2644.0,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1749506921004,0.00567161,2644.7,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749506921309,0.00567161,2644.7,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749506921310,0.75611,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749506921496,0.75611,2643.9,2643.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749506921802,0.75614,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749506923011,0.75613,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749506924209,1.93401,2644.0,2643.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749506924508,1.93401,2644.0,2643.6,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1749506924509,0.75614,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749506924809,1.1779,2644.0,2643.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749506925106,0.75612,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749506925297,1.1779,2644.0,2643.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749506925506,0.75617,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749506929716,0.7562,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749506930117,0.75629,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749506930308,3.96409,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749506930511,3.2078,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749506930806,3.2078,2644.3,2644.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749506931112,3.9638,2644.3,2644.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749506931702,0.75605,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749506931906,3.2078,2644.3,2643.5,7.63717]
["bitfinex-derivatives","ETHF0:USTF0",1749506932108,0.75607,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506933607,0.94504,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749506933805,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506934007,5.477,2645.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506934208,5.477,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506934414,0.75578,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506934611,1.88914,2645.5,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506934818,0.75584,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749506935012,6.23845161,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506935318,0.7558,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749506935517,6.2328,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749506935716,7.6149,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749506939616,6.8591,2645.0,2644.6,5.10325161]
["bitfinex-derivatives","ETHF0:USTF0",1749506939816,1.2548,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749506940220,6.7308,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749506940923,0.75587,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749506941315,6.7308,2644.9,2644.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506941715,0.75588,2644.7,2644.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506941926,7.48663,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749506942323,0.75588,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749506942818,0.75588,2644.8,2644.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506942819,0.75588,2644.7,2644.6,0.76158161]
["bitfinex-derivatives","ETHF0:USTF0",1749506943122,2.07548,2644.7,2644.6,0.76158161]
["bitfinex-derivatives","ETHF0:USTF0",1749506943321,2.07548,2644.7,2644.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506943522,2.07548,2644.7,2644.6,0.76158161]
["bitfinex-derivatives","ETHF0:USTF0",1749506944221,2.07548,2644.7,2644.6,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506946020,2.07548,2644.7,2644.6,0.76158161]
["bitfinex-derivatives","ETHF0:USTF0",1749506946624,1.2548,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749506946828,7.48663,2644.9,2644.8,0.82421776]
["bitfinex-derivatives","ETHF0:USTF0",1749506947122,6.7308,2644.9,2644.8,0.82421776]
["bitfinex-derivatives","ETHF0:USTF0",1749506947719,7.48663,2644.9,2644.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506948720,6.7308,2644.9,2644.8,0.82421776]
["bitfinex-derivatives","ETHF0:USTF0",1749506949115,1.2548,2644.9,2644.8,0.82421776]
["bitfinex-derivatives","ETHF0:USTF0",1749506949320,7.48663,2644.9,2644.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506951629,10.69443,2644.9,2644.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749506952329,7.48663,2644.9,2644.8,0.82421776]
["bitfinex-derivatives","ETHF0:USTF0",1749506953027,0.75581,2645.0,2644.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749506953330,0.00567161,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749506955728,0.00567161,2645.1,2645.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749506956025,0.75565,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749506956233,6.23165,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749506956829,5.476,2645.8,2645.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749506958236,0.00567161,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749506958733,3.2078,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506958925,0.75526,2646.9,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749506959229,0.75526,2646.9,2646.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749506959442,6.23024,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506959734,0.75525,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506959935,0.75525,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506960136,5.475,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506960328,0.75526,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506960523,24.0927,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506960728,29.0902,2647.1,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506961029,5.474,2647.1,2646.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749506961229,0.75525,2646.9,2646.6,0.76099161]
["bitfinex-derivatives","ETHF0:USTF0",1749506961430,0.75528,2646.8,2646.6,2.08379161]
["bitfinex-derivatives","ETHF0:USTF0",1749506961631,0.75527,2646.9,2646.6,1.32847161]
["bitfinex-derivatives","ETHF0:USTF0",1749506961934,0.75529,2646.8,2646.6,1.32847161]
["bitfinex-derivatives","ETHF0:USTF0",1749506962135,0.75527,2646.9,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749506962534,0.75529,2646.8,2646.6,1.32847161]
["bitfinex-derivatives","ETHF0:USTF0",1749506962839,0.75529,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506963036,0.00567161,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506963338,0.75525,2646.9,2646.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1749506963836,0.75528,2646.8,2646.7,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749506964136,0.75527,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749506964736,1.89364161,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506964737,0.75524,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506964941,0.75525,2646.9,2646.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749506965238,0.75525,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506966130,0.75528,2646.8,2646.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749506966339,0.75528,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506966836,0.75528,2646.8,2646.7,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749506967530,0.75528,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749506967935,0.75528,2646.8,2646.7,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749506968132,0.75528,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506968332,5.448,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506968333,5.448,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749506968534,1.93153,2647.1,2647.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506969135,0.00567161,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506969434,0.57227161,2647.2,2647.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1749506971440,0.75526,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749506972240,0.57227161,2647.2,2646.8,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749506972444,0.57227161,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506972940,3.22358,2647.6,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749506972941,5.09413,2649.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506973146,3.7039,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749506973446,3.7039,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506973647,4.45852,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506973843,4.45852,2649.2,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749506973844,0.75463,2649.1,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749506974346,0.75466,2649.0,2648.8,0.76037161]
["bitfinex-derivatives","ETHF0:USTF0",1749506974647,9.1509,2649.2,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749506975043,9.1509,2649.2,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506975044,0.75468,2648.9,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506975239,0.00567161,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749506975438,0.00567161,2649.4,2648.8,0.76036161]
["bitfinex-derivatives","ETHF0:USTF0",1749506975748,3.2078,2649.3,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506976043,0.75463,2649.1,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506976245,0.75467,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506976436,0.75467,2649.0,2648.8,0.76036161]
["bitfinex-derivatives","ETHF0:USTF0",1749506976640,0.75467,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749506976845,0.75468,2648.9,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506977046,1.2734,2649.2,2648.8,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749506977248,6.7194,2649.2,2648.8,3.96817161]
["bitfinex-derivatives","ETHF0:USTF0",1749506977542,3.96248,2648.9,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506977740,9.9272,2649.2,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506977939,0.75468,2648.9,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506978844,3.96248,2648.9,2648.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749506979041,0.75484,2648.4,2648.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506979445,0.75484,2648.4,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749506979750,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506979943,7.33215,2648.3,2647.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749506980137,0.75503,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506980350,0.75505,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749506980647,0.00567161,2647.9,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749506981246,0.00567161,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506981450,0.755,2647.8,2647.4,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749506981644,0.755,2647.8,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749506982352,1.36287161,2647.9,2647.4,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749506982649,1.3572,2647.7,2647.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749506985848,0.00567161,2647.9,2647.5,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1749506986055,0.00567161,2647.9,2647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749506986350,6.1998,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749506986545,5.445,2648.5,2648.1,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749506986747,3.2078,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506986943,4.45543,2648.8,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506987150,3.7007,2648.8,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749506987454,46.9997,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506987455,46.99968,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506987650,46.99968,2648.9,2648.4,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1749506987651,0.75474,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749506988351,0.75473,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749506988551,40.8,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506988855,41.55471,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749506989047,0.75472,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749506989252,0.75476,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506989554,1.2724,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506990352,1.2724,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506990353,1.2724,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749506990553,1.2724,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506991457,2.02715,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506991754,0.7548,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506991956,0.75478,2648.6,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506992257,5.23496,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749506992753,4.4802,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506992958,0.75483,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506993149,4.4802,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506993351,3.2078,2648.4,2648.0,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1749506993552,6.19878,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506994053,7.56758,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506995152,7.56757,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506995461,6.8128,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506997357,7.56757,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506997554,0.75482,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506997759,0.75481,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749506997957,0.75481,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749506998464,10.0206,2648.6,2648.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1749506998656,0.75486,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749506999359,0.75486,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749506999360,0.75486,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507001359,0.75486,2648.3,2648.2,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1749507002454,0.75486,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507003160,0.75486,2648.3,2647.7,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1749507003161,1.88716,2648.3,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749507003359,0.755,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507003558,1.88746,2647.9,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749507003856,0.75508,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749507004056,0.75508,2647.5,2647.4,0.76076161]
["bitfinex-derivatives","ETHF0:USTF0",1749507004456,0.75508,2647.5,2647.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507004457,3.96288,2647.5,2647.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507005165,47.05590489,2647.5,2647.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507005463,47.05590489,2647.5,2647.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507005464,0.75514,2647.3,2647.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507005661,0.75523,2647.0,2646.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1749507006262,0.75523,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507006463,3.2078,2647.1,2646.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507006659,0.7553,2646.8,2646.7,0.76097161]
["bitfinex-derivatives","ETHF0:USTF0",1749507007055,0.7553,2646.8,2646.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507009260,0.7554,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507009566,0.75547,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507009764,0.75551,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507010263,1.8885,2646.4,2645.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749507010462,0.75546,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507010863,0.75547,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507011257,0.1886,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507011863,0.1886,2646.3,2646.2,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749507012064,0.1886,2646.3,2646.2,8.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749507012559,0.1886,2646.3,2646.2,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749507013164,0.75541,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749507013754,4.39097,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507013961,0.75538,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749507014360,4.39097,2646.9,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749507014560,0.75537,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749507014766,2.5028,2646.9,2646.3,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1749507014966,1.1725,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507015169,0.00567161,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507015468,0.75531,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749507015665,0.9439,2646.8,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749507015870,0.1886,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749507016258,0.94388,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749507016463,0.9439,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749507016759,0.1886,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749507016964,0.1886,2646.8,2646.7,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1749507017467,0.94388,2646.8,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507017766,0.1886,2646.8,2646.7,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1749507017969,0.75526,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749507018165,5.424,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507018371,0.00567161,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749507018766,0.75522,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749507018966,0.75523,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749507019167,0.00567161,2647.2,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507019366,0.75528,2646.8,2646.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749507019876,0.75528,2646.8,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507020766,2.07968,2646.8,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507023073,0.1885,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749507023275,0.1885,2646.9,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507023276,0.75528,2646.8,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507026874,2.02558,2646.8,2646.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749507027078,1.88854,2646.4,2645.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507027277,0.75554,2645.9,2645.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507027481,6.15754,2645.9,2645.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507027684,46.95754,2645.9,2645.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507028383,46.202,2645.9,2645.8,0.76124161]
["bitfinex-derivatives","ETHF0:USTF0",1749507028879,46.95754,2645.9,2645.8,0.76124161]
["bitfinex-derivatives","ETHF0:USTF0",1749507029080,46.95754,2645.9,2645.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507029574,0.7556,2645.7,2645.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749507029884,0.7556,2645.7,2645.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749507030175,1.88915,2645.5,2644.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749507030381,6.88901,2645.7,2644.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749507030382,0.75577,2645.1,2645.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749507030590,0.00567161,2645.3,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507030784,0.75581,2645.0,2644.8,0.76151161]
["bitfinex-derivatives","ETHF0:USTF0",1749507030980,0.75583,2644.9,2644.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507031684,2.06363,2644.9,2644.8,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507032685,2.06363,2644.9,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749507032686,1.88967,2644.8,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749507032887,1.3078,2644.7,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749507033079,0.75596,2644.5,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749507033390,41.55597,2644.5,2644.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749507033685,1.2115,2645.4,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507033988,0.75574,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749507034185,0.75577,2645.1,2645.0,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1749507034381,0.75577,2645.1,2645.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749507035183,41.55577,2645.1,2645.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749507035389,46.55577,2645.1,2645.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749507035784,1.88963,2644.9,2644.3,2.12884776]
["bitfinex-derivatives","ETHF0:USTF0",1749507035980,0.75595,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749507036392,0.75597,2644.4,2644.3,2.12884776]
["bitfinex-derivatives","ETHF0:USTF0",1749507036783,0.75596,2644.5,2644.3,0.82434776]
["bitfinex-derivatives","ETHF0:USTF0",1749507036984,0.75596,2644.5,2644.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749507037181,0.75597,2644.4,2644.3,0.82434776]
["bitfinex-derivatives","ETHF0:USTF0",1749507037387,0.75597,2644.4,2644.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507037686,6.16097,2644.4,2644.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507037886,6.16097,2644.4,2644.3,1.37936776]
["bitfinex-derivatives","ETHF0:USTF0",1749507038691,22.858,2644.9,2644.3,1.37936776]
["bitfinex-derivatives","ETHF0:USTF0",1749507038692,0.00567161,2645.3,2644.5,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1749507038990,0.75586,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749507039187,0.75597,2644.4,2644.3,1.37936776]
["bitfinex-derivatives","ETHF0:USTF0",1749507039790,1.2429,2644.5,2644.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749507040094,1.2429,2644.5,2644.3,2.13533776]
["bitfinex-derivatives","ETHF0:USTF0",1749507040288,0.75597,2644.4,2644.3,2.13533776]
["bitfinex-derivatives","ETHF0:USTF0",1749507040696,1.2429,2644.5,2644.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749507040897,28.26867161,2645.3,2644.3,6.37936776]
["bitfinex-derivatives","ETHF0:USTF0",1749507041186,28.26867161,2645.3,2644.5,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1749507041388,63.66367161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507041591,0.00567161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507041987,0.76140161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507042392,0.00567161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507043386,0.00567161,2645.3,2645.2,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1749507044196,0.00567161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507044693,1.61e-06,2645.3,2645.2,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507046292,1.61e-06,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507046694,0.75571161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507046895,0.75577,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507048189,2.05707,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507050091,7.46207,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507051692,6.7063,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507052094,5.406,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507052397,6.16177,2645.1,2645.0,0.76147161]
["bitfinex-derivatives","ETHF0:USTF0",1749507052901,6.16177,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507053099,5.406,2645.1,2645.0,0.76147161]
["bitfinex-derivatives","ETHF0:USTF0",1749507053297,0.567,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749507053801,5.40600161,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507054196,6.16171161,2645.3,2645.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507054396,1.61e-06,2645.3,2645.2,0.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749507054592,1.61e-06,2645.3,2645.2,5.82410776]
["bitfinex-derivatives","ETHF0:USTF0",1749507055502,1.61e-06,2645.3,2645.2,7.08740776]
["bitfinex-derivatives","ETHF0:USTF0",1749507056299,1.61e-06,2645.3,2645.2,7.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749507056494,1.61e-06,2645.3,2645.2,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749507057599,0.75571161,2645.3,2645.2,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749507057805,0.75576,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749507058005,0.75577,2645.1,2645.0,0.76145161]
["bitfinex-derivatives","ETHF0:USTF0",1749507058502,0.75577,2645.1,2645.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507059397,0.75583,2644.9,2644.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749507059792,0.75586,2644.8,2644.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749507059995,6.6908,2644.8,2644.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749507060201,47.4908,2644.8,2644.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1749507060402,40.8,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749507060898,1.61e-06,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507061105,0.75576,2645.2,2644.5,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749507061407,0.75576,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749507061702,1.61e-06,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507062297,1.61e-06,2645.3,2645.2,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507062607,0.75549,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507062904,0.7555,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507063103,6.13946,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507063302,5.384,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507063505,5.384,2646.2,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749507063699,5.384,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507064894,5.384,2646.2,2646.1,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1749507065299,6.13945,2646.2,2646.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749507065517,12.40195,2646.2,2646.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749507066007,53.20195,2646.2,2646.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749507066406,42.0625,2646.2,2646.1,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1749507066598,2.4332,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507066910,0.00567161,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749507067206,6.635,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507067699,47.435,2647.0,2646.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749507067907,47.435,2647.0,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749507068098,1.34057161,2646.9,2646.1,1.31077161]
["bitfinex-derivatives","ETHF0:USTF0",1749507068297,1.34057161,2646.9,2646.1,2.63697161]
["bitfinex-derivatives","ETHF0:USTF0",1749507068504,0.75545,2646.2,2646.1,1.31077161]
["bitfinex-derivatives","ETHF0:USTF0",1749507068707,5.383,2646.4,2646.1,1.31077161]
["bitfinex-derivatives","ETHF0:USTF0",1749507068908,3.22875161,2646.9,2646.1,1.31077161]
["bitfinex-derivatives","ETHF0:USTF0",1749507068909,0.75545,2646.2,2646.1,1.31077161]
["bitfinex-derivatives","ETHF0:USTF0",1749507070098,29.1879,2646.2,2644.4,3.69083966]
["bitfinex-derivatives","ETHF0:USTF0",1749507070308,5.383,2646.1,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749507070504,1.3349,2646.0,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749507070705,0.75555,2645.9,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749507070905,1.3349,2646.0,2645.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749507071204,1.3349,2646.0,2645.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749507071205,0.75559,2645.8,2645.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749507071412,6.7179,2646.0,2645.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1749507071608,0.75555,2645.9,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749507071800,2.04905,2645.9,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749507072103,5.383,2646.0,2645.3,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1749507072303,6.13852,2646.0,2645.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749507072600,6.13852,2646.0,2645.9,0.01896124]
["bitfinex-derivatives","ETHF0:USTF0",1749507074009,6.13852,2646.0,2645.9,0.77450124]
["bitfinex-derivatives","ETHF0:USTF0",1749507074010,5.383,2646.0,2645.9,0.77450124]
["bitfinex-derivatives","ETHF0:USTF0",1749507074706,23.61413161,2646.2,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507074908,0.7555,2646.1,2645.9,0.77448124]
["bitfinex-derivatives","ETHF0:USTF0",1749507075213,23.61415161,2646.2,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507075414,0.75548,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507075712,0.75548,2646.1,2646.0,0.01896124]
["bitfinex-derivatives","ETHF0:USTF0",1749507075916,0.75548,2646.1,2646.0,0.77447124]
["bitfinex-derivatives","ETHF0:USTF0",1749507076116,0.75548,2646.1,2646.0,0.01896124]
["bitfinex-derivatives","ETHF0:USTF0",1749507077518,2.08998,2646.1,2646.0,0.01896124]
["bitfinex-derivatives","ETHF0:USTF0",1749507077712,0.75557,2645.8,2645.7,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749507077914,5.383,2645.8,2645.7,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749507078207,5.383,2645.8,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749507078208,0.7556,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749507078404,0.7557,2645.4,2645.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749507078610,3.8301,2645.6,2645.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749507079108,0.75566,2645.5,2645.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749507079313,0.75566,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749507079607,0.7557,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749507079915,1.3345,2645.5,2645.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749507080310,0.7557,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749507080812,0.75571,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749507081215,0.75572,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749507081714,4.38469,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749507081715,1.96283,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749507081907,0.75566,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749507082210,1.2072,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749507082418,0.75561,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749507082709,5.383,2645.9,2645.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749507082909,0.75559,2645.8,2645.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1749507083117,0.75556,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749507083314,1.3439,2646.1,2645.4,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1749507083509,1.3439,2646.1,2645.2,3.22533]
["bitfinex-derivatives","ETHF0:USTF0",1749507083510,0.75556,2645.9,2645.5,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1749507083715,0.75553,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749507083918,3.23262,2646.1,2645.5,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1749507084112,0.75558,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749507084308,0.75556,2645.9,2645.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749507084818,0.75559,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749507085016,0.75564,2645.6,2645.2,3.22534]
["bitfinex-derivatives","ETHF0:USTF0",1749507085212,1.88893,2645.8,2645.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749507085522,1.88909,2645.6,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749507085710,0.75573,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749507087016,0.7557,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749507087216,0.7557,2645.4,2645.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749507087813,0.75577,2645.1,2645.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749507088011,0.75577,2645.1,2645.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749507088319,0.75576,2645.2,2645.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749507088512,1.88921,2645.4,2644.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749507088716,0.75588,2644.7,2644.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749507088911,1.88951,2645.0,2644.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749507089220,1.88951,2645.0,2644.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1749507089221,0.75588,2644.7,2644.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1749507089410,0.75588,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749507090019,0.75596,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749507090216,0.00567161,2644.7,2644.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749507090410,0.00567161,2644.7,2644.1,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1749507090615,0.00567161,2644.7,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507090813,1.28857161,2644.7,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507091014,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507091320,0.76157161,2644.7,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749507091613,0.76157161,2644.7,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749507091614,0.75595,2644.5,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749507091920,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507092421,0.76155161,2644.7,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749507092715,0.00567161,2644.7,2644.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749507092910,0.00567161,2644.7,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507093115,0.756,2644.3,2644.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749507093321,0.756,2644.3,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507094016,3.3997,2644.3,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507095212,1.2938,2644.5,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507095415,0.00567161,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507095720,1.3693,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507095721,1.2984,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507095913,5.365,2645.3,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507096911,0.00567161,2645.5,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749507096912,0.00567161,2645.5,2645.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749507097317,0.76134161,2645.5,2645.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749507097516,0.00567161,2645.5,2645.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749507098323,5.365,2645.8,2645.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749507098516,5.365,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749507099218,0.75552,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749507099513,6.1205,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749507099721,0.75555,2645.9,2645.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507099918,5.365,2646.1,2645.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507100118,6.1205,2646.1,2646.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749507100414,0.00567161,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507101319,0.00567161,2646.2,2646.1,5.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507101518,7.912,2647.0,2646.2,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1749507101731,7.912,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507102016,7.43243,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507102323,6.6772,2647.0,2646.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749507102527,6.68287161,2647.0,2646.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749507102721,6.68287161,2647.0,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749507102917,6.68287161,2647.0,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749507103227,0.75528,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749507103929,6.68287161,2647.0,2646.5,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1749507104122,6.68287161,2647.0,2646.5,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1749507104321,0.75526,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749507104518,0.75532,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749507104720,0.75534,2646.7,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507105022,1.31887161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507105220,0.00567161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507105920,0.75526,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749507106117,0.00567161,2647.0,2646.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749507106320,0.00567161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507108222,0.76090161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507109230,1.89376161,2647.0,2646.1,7.25167]
["bitfinex-derivatives","ETHF0:USTF0",1749507109423,1.88825,2646.8,2646.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749507109631,0.75542,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749507109922,1.88839,2646.6,2646.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749507110121,3.20113,2646.5,2645.7,1.89463161]
["bitfinex-derivatives","ETHF0:USTF0",1749507110319,0.75547,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507110521,1.3127,2646.5,2645.7,1.29197161]
["bitfinex-derivatives","ETHF0:USTF0",1749507110724,40.8,2646.6,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749507110926,46.162,2646.6,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749507111627,46.91734,2646.6,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749507112029,0.75539,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749507112330,0.75539,2646.5,2646.0,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1749507112331,0.75547,2646.2,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749507112527,46.162,2646.6,2646.0,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1749507112729,0.75541,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749507113129,47.4424,2646.6,2645.8,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1749507113327,47.4424,2646.6,2645.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749507113531,0.75549,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749507114030,0.75545,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749507114431,47.4424,2646.6,2646.0,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1749507114632,0.75539,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749507114827,0.75539,2646.5,2646.0,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1749507115024,0.75545,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749507115226,0.75542,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749507115537,0.75539,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749507115729,1.2034,2646.7,2645.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1749507115931,6.5654,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507116131,7.32071,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507116330,6.5654,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507116531,5.362,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507117436,5.36767161,2647.0,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507117631,6.12292161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507118328,6.12290161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507119532,6.12290161,2647.0,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507119533,0.75528,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749507119735,0.7553,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749507120126,0.75531,2646.7,2646.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507120329,0.75539,2646.5,2646.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749507120535,0.75541,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749507120741,1.88843,2646.5,2645.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749507120940,0.75551,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749507121437,4.39708,2646.3,2645.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749507121438,2.5085,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507121629,1.3772,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507121828,0.75544,2646.3,2645.9,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1749507122027,1.3772,2646.5,2645.9,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1749507122028,0.75547,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749507122543,0.75545,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749507122839,0.75547,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507123034,0.7555,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749507123242,0.75544,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749507123637,0.75541,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507123840,2.13259,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507124243,0.75541,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749507124434,2.13259,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507124835,1.3772,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507125341,1.8885,2646.4,2645.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749507125534,0.75555,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749507125736,6.7142,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507126039,0.75548,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507126442,7.46965,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507126639,5.343,2646.4,2646.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749507126836,5.343,2646.4,2646.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749507128040,2.5085,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749507128339,0.75529,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749507128537,6.10492161,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507128734,0.75528,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749507129341,0.94378,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749507129646,0.7553,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749507130642,0.75541,2646.4,2646.0,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1749507130847,0.75557,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749507131546,0.75557,2645.8,2645.7,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507132145,0.75557,2645.8,2645.1,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1749507132146,1.88903,2645.7,2644.8,3.06300654]
["bitfinex-derivatives","ETHF0:USTF0",1749507132339,1.88907,2645.6,2644.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749507132537,0.75583,2644.9,2644.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749507132736,0.75583,2644.9,2644.7,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749507133047,0.75583,2644.9,2644.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749507133250,0.75583,2644.9,2644.7,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749507133453,5.34867161,2645.1,2644.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749507133647,0.75581,2645.0,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749507134049,0.75583,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749507134248,0.75587,2644.8,2644.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749507134449,6.61507161,2645.1,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507134644,0.75586,2644.8,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507135051,0.75587,2644.8,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507135254,6.61507161,2645.1,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507135449,2.0593,2644.7,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507135750,6.6474,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507135953,5.344,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507136450,0.75591,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507136654,3.36411,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507136857,4.58051,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507137653,9.58051,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507138749,4.58051,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507139749,4.58051,2644.6,2644.5,0.76161161]
["bitfinex-derivatives","ETHF0:USTF0",1749507139750,5.345,2644.6,2644.5,0.76161161]
["bitfinex-derivatives","ETHF0:USTF0",1749507139947,6.10091,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507140253,11.10091,2644.6,2644.5,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507140455,11.10091,2644.6,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507140456,0.756,2644.3,2644.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749507141455,3.8091,2644.5,2644.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749507141652,0.756,2644.3,2644.2,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749507141856,0.756,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749507142044,0.756,2644.3,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749507142249,5.346,2644.2,2644.0,0.76173161]
["bitfinex-derivatives","ETHF0:USTF0",1749507142545,5.346,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749507143950,5.346,2644.2,2644.1,3.24445]
["bitfinex-derivatives","ETHF0:USTF0",1749507144457,0.7559,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507144753,0.75593,2644.6,2644.2,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1749507144954,0.75593,2644.6,2644.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749507145557,5.347,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507145758,6.10288,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749507146258,0.75591,2644.6,2644.5,3.15882]
["bitfinex-derivatives","ETHF0:USTF0",1749507146459,0.75591,2644.6,2644.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749507146954,0.75605,2644.1,2644.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507148652,0.75605,2644.1,2644.0,0.76175161]
["bitfinex-derivatives","ETHF0:USTF0",1749507148958,1.32323,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749507149155,0.75605,2644.1,2644.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507149750,42.90505,2644.1,2644.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507150648,42.90505,2644.1,2643.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749507150649,0.75624,2643.5,2643.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749507150861,0.75624,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507151061,5.327,2643.6,2643.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507151261,6.0832,2643.6,2643.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507151562,5.327,2643.6,2643.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507151757,0.00567161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507152360,0.00567161,2643.8,2643.7,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1749507153461,0.00567161,2643.8,2643.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749507153651,0.75625,2643.4,2643.3,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1749507153850,5.327,2643.7,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749507154056,6.08318,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507154454,0.7562,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507154762,0.75622,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749507155058,5.327,2643.7,2643.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749507155456,5.327,2643.7,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507155655,6.08318,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507156461,5.327,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507158364,6.08317,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507158562,5.327,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507159066,6.08317,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507159567,5.327,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507161270,0.75623,2643.5,2643.4,6.53142]
["bitfinex-derivatives","ETHF0:USTF0",1749507161471,0.75621,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507162766,0.75623,2643.5,2643.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749507162963,0.75623,2643.5,2643.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749507163469,5.327,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507163665,6.08317,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507164165,5.327,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507164372,5.5161,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507165062,6.27227,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507165359,5.5161,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507165558,6.27227,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507165962,5.5161,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507166164,6.27227,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507166361,0.75623,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507166566,6.27231,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507166775,5.5161,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507166969,6.27227,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507167467,5.5161,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507167673,0.1891,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507167870,0.00567161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507168068,0.00567161,2643.8,2643.7,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1749507168472,6.5674,2644.5,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749507168674,1.78776437,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749507169073,0.75605,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749507169786,0.75599,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749507170183,6.57307161,2644.5,2644.0,5.10366161]
["bitfinex-derivatives","ETHF0:USTF0",1749507170184,0.75605,2644.1,2644.0,0.76173161]
["bitfinex-derivatives","ETHF0:USTF0",1749507170580,0.75605,2644.1,2644.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507170782,6.08405,2644.1,2644.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507170983,0.75614,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749507171979,2.09034,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749507172184,0.75618,2643.7,2643.4,3.12383]
["bitfinex-derivatives","ETHF0:USTF0",1749507172482,0.75618,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507172684,2.09036,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507173286,2.09036,2643.8,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507173287,0.75618,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507173486,2.09036,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507173687,0.75622,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749507173890,1.3342,2643.8,2643.2,7.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749507173891,6.08419,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749507174298,0.75624,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507174486,1.3805,2643.6,2643.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507174791,5.328,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507177095,6.08417,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749507177595,2.03753,2643.9,2643.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749507177797,0.75616,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749507182001,0.7562,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749507182299,0.75625,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749507182892,5.306,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507183093,0.7564,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507183293,5.306,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749507183493,40.8,2643.3,2642.7,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1749507183697,0.00567161,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749507183997,0.00567161,2643.3,2643.2,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749507184690,0.00567161,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507184898,0.75633,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749507185206,0.75634,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749507185500,0.00567161,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749507186090,0.00567161,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507186306,0.75637,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749507187196,0.7564,2642.9,2642.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1749507188197,1.2753,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507188399,0.75638,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749507188597,0.7564,2642.9,2642.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1749507188899,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507189101,0.75646,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749507189302,7.33875,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749507189700,6.5823,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749507189892,0.75642,2642.9,2642.4,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1749507189893,5.307,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507190204,6.06341,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507190504,5.307,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507190912,2.5662,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749507191099,7.8732,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749507191300,8.62951,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749507191800,8.62951,2643.2,2643.1,0.7688522]
["bitfinex-derivatives","ETHF0:USTF0",1749507192407,7.8732,2643.2,2643.1,0.7688522]
["bitfinex-derivatives","ETHF0:USTF0",1749507192803,8.62951,2643.2,2643.1,0.7688522]
["bitfinex-derivatives","ETHF0:USTF0",1749507193901,6.6555,2643.2,2643.1,0.7688522]
["bitfinex-derivatives","ETHF0:USTF0",1749507194103,5.0,2643.2,2642.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507194408,0.75645,2642.7,2642.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507194808,6.06345,2642.7,2642.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507195108,0.75651,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749507195301,0.75654,2642.4,2642.3,5.20175]
["bitfinex-derivatives","ETHF0:USTF0",1749507195503,0.75653,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749507196508,0.75654,2642.4,2642.3,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749507196802,1.3453,2642.6,2642.3,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749507197010,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749507197910,2.1018,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749507198109,0.75653,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749507198412,2.1018,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749507198710,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749507198913,1.3453,2642.6,2642.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749507199110,0.75654,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749507199506,0.75657,2642.3,2642.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749507199706,5.307,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507200009,5.307,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749507200206,0.00567161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507200414,6.07021161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507200909,5.31367161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507201510,6.07021161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507201713,5.31367161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507202513,6.07021161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507203115,0.00567161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507203316,0.76221161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507204608,0.75659,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749507205009,0.76223161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507205616,0.00567161,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749507208114,0.00567161,2642.4,2642.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749507208311,0.00567161,2642.4,2642.3,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1749507210313,1.3291,2643.1,2642.5,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1749507210611,0.75631,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749507211312,2.59927161,2643.5,2643.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749507211506,0.75631,2643.2,2643.1,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749507211711,8.64151161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507211910,0.75629,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749507212110,0.75631,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749507212508,0.75634,2643.1,2643.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507212708,3.2078,2643.4,2643.0,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749507212910,8.64154161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507213613,0.00567161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507213823,0.75625,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507214019,0.75625,2643.4,2643.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749507214214,0.75625,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507214714,6.04792161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507214911,5.29167161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507215715,0.00567161,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749507216618,0.00567161,2643.5,2643.4,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749507217020,0.76190161,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749507217220,0.75625,2643.4,2643.3,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1749507217421,0.75625,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749507217620,1.89065,2643.4,2643.0,1.89737161]
["bitfinex-derivatives","ETHF0:USTF0",1749507217819,1.89065,2643.4,2643.0,2.65373161]
["bitfinex-derivatives","ETHF0:USTF0",1749507217820,0.75634,2643.1,2643.0,2.65373161]
["bitfinex-derivatives","ETHF0:USTF0",1749507218215,0.75634,2643.1,2643.0,1.89737161]
["bitfinex-derivatives","ETHF0:USTF0",1749507218817,0.75634,2643.1,2643.0,2.65374161]
["bitfinex-derivatives","ETHF0:USTF0",1749507222527,0.75634,2643.1,2643.0,1.89737161]
["bitfinex-derivatives","ETHF0:USTF0",1749507222724,2.12254,2643.1,2643.0,1.89737161]
["bitfinex-derivatives","ETHF0:USTF0",1749507223124,5.33034,2643.1,2643.0,1.89737161]
["bitfinex-derivatives","ETHF0:USTF0",1749507227435,0.7564,2642.9,2642.8,8.69872275]
["bitfinex-derivatives","ETHF0:USTF0",1749507227627,6.0414,2642.9,2642.8,8.69872275]
["bitfinex-derivatives","ETHF0:USTF0",1749507227829,6.0414,2642.9,2642.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749507228335,6.0414,2642.9,2642.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749507228637,0.75654,2642.4,2642.3,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1749507229134,0.75654,2642.4,2642.3,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749507229338,0.75654,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507229833,0.75654,2642.4,2642.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749507231735,0.75654,2642.4,2642.3,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1749507232036,0.75654,2642.4,2642.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749507233044,1.2305,2642.5,2642.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749507233740,1.2305,2642.5,2642.3,5.25176]
["bitfinex-derivatives","ETHF0:USTF0",1749507233941,4.5593,2642.8,2642.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749507234137,1.3515,2642.8,2642.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749507234339,2.6867,2642.8,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749507234539,2.6867,2642.8,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749507236045,2.6867,2642.8,2642.5,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1749507236246,2.6867,2642.8,2642.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749507236647,2.6867,2642.8,2642.5,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1749507236945,2.6867,2642.8,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749507238146,2.6867,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749507238644,1.3515,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749507238945,5.285,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507240952,6.555,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507248553,7.3114,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507248955,6.555,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507250654,7.3114,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507251654,6.555,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749507252457,4.4368,2643.4,2642.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749507252758,5.263,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749507252953,5.263,2643.2,2643.1,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749507253757,5.26867161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507253958,6.02489161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507254156,5.26867161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507254456,5.26867161,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749507254959,5.26867161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507255358,0.75634,2643.1,2643.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749507255657,1.2353,2643.4,2643.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749507255851,5.263,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507256053,0.00567161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507256260,0.00567161,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749507256451,0.00567161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507257462,0.00567161,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749507261151,0.76189161,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507261354,0.75628,2643.4,2643.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749507261557,0.75628,2643.3,2643.2,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749507261758,0.00567161,2643.5,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507261759,1.99858,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507261958,0.75631,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749507262154,1.2423,2643.4,2643.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507262458,0.75631,2643.2,2643.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507263059,1.3707,2643.3,2643.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507263060,0.00567161,2643.5,2643.1,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507263259,0.00567161,2643.5,2643.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749507263260,0.75628,2643.3,2643.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749507263454,0.75631,2643.2,2643.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507263665,2.12701,2643.2,2643.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507263964,2.12701,2643.2,2643.1,1.35526776]
["bitfinex-derivatives","ETHF0:USTF0",1749507264365,2.12701,2643.2,2643.1,2.11160776]
["bitfinex-derivatives","ETHF0:USTF0",1749507264664,2.12701,2643.2,2643.1,1.35526776]
["bitfinex-derivatives","ETHF0:USTF0",1749507265960,2.12701,2643.2,2643.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749507267264,2.12701,2643.2,2643.1,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1749507268664,0.7563,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749507268864,9.7017,2643.4,2643.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749507269165,0.75631,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749507269859,8.4698,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507270058,3.2078,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507270359,3.96405,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507270760,0.75625,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749507270954,0.75627,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749507271366,0.75628,2643.3,2643.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749507271563,0.75628,2643.3,2643.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749507272269,0.00567161,2643.5,2643.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749507272464,0.00567161,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749507272656,28.12,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507272861,28.87614,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507273164,28.87614,2643.8,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749507273165,0.75619,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749507273567,0.7562,2643.6,2643.5,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749507274468,28.12567161,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507274669,0.75619,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749507277769,0.7562,2643.6,2643.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749507279062,0.75619,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507279268,28.88183161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507279969,28.88183161,2643.8,2643.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1749507280365,0.7562,2643.6,2643.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749507280564,0.00567161,2643.8,2643.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749507280867,0.00567161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507281168,0.76183161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507281972,0.76182161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507282173,0.00567161,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749507282560,0.00567161,2643.8,2643.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1749507282761,0.00567161,2643.8,2643.7,8.32317]
["bitfinex-derivatives","ETHF0:USTF0",1749507283468,0.00567161,2643.8,2643.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1749507283871,3.96383,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749507284771,3.2078,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749507285564,0.00567161,2644.4,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749507285768,0.00567161,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507285769,5.236,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507285963,5.236,2645.1,2645.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749507285964,0.75578,2645.1,2645.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749507286371,4.4654,2645.2,2644.7,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749507286576,0.75583,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749507286877,0.75582,2645.0,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749507287475,0.75578,2645.1,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507287776,1.2729,2645.1,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507288272,2.02867,2645.1,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507288471,1.2729,2645.1,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507288670,1.2729,2645.1,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749507288969,1.2729,2645.1,2644.7,4.50887161]
["bitfinex-derivatives","ETHF0:USTF0",1749507289375,1.2729,2645.1,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507289674,1.2729,2645.1,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749507289972,2.01902161,2645.2,2645.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507290373,3.36382161,2645.2,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749507290775,3.36382161,2645.2,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749507290976,2.60807161,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749507291275,2.60807161,2645.2,2644.7,4.50887161]
["bitfinex-derivatives","ETHF0:USTF0",1749507291471,1.26327161,2645.2,2644.7,4.50887161]
["bitfinex-derivatives","ETHF0:USTF0",1749507291673,2.01902161,2645.2,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749507292076,0.00567161,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749507292280,1.61e-06,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749507292480,1.61e-06,2645.2,2645.1,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1749507294376,1.61e-06,2645.2,2645.1,2.45886273]
["bitfinex-derivatives","ETHF0:USTF0",1749507294682,1.61e-06,2645.2,2645.1,4.59236273]
["bitfinex-derivatives","ETHF0:USTF0",1749507295182,0.75574161,2645.2,2645.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749507296375,1.61e-06,2645.2,2645.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749507296576,1.61e-06,2645.2,2645.1,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1749507297879,1.61e-06,2645.2,2645.1,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1749507299389,1.61e-06,2645.2,2645.1,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1749507300073,1.61e-06,2645.2,2645.1,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1749507301284,1.61e-06,2645.2,2645.1,9.13597]
["bitfinex-derivatives","ETHF0:USTF0",1749507301485,1.61e-06,2645.2,2645.1,14.36997]
["bitfinex-derivatives","ETHF0:USTF0",1749507303787,1.61e-06,2645.2,2645.1,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1749507303993,1.61e-06,2645.2,2645.1,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1749507304193,0.75574161,2645.2,2645.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749507304704,1.61e-06,2645.2,2645.1,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1749507305394,1.61e-06,2645.2,2645.1,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1749507307903,1.61e-06,2645.2,2645.1,5.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749507308199,2.6301,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507309702,3.38555,2646.2,2646.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1749507309897,2.6301,2646.2,2646.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1749507310097,1.3447,2646.2,2646.1,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1749507311001,1.34747161,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749507311603,2.10287161,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749507313003,1.34747161,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749507313408,8.4168,2647.1,2646.6,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1749507313599,2.08234,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749507313801,0.75512,2647.4,2647.0,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1749507314000,0.75515,2647.3,2646.9,5.10708739]
["bitfinex-derivatives","ETHF0:USTF0",1749507314203,6.58,2647.4,2646.9,0.01116739]
["bitfinex-derivatives","ETHF0:USTF0",1749507314403,0.75515,2647.3,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749507314605,0.75517,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749507314803,0.75517,2647.2,2647.1,0.76634739]
["bitfinex-derivatives","ETHF0:USTF0",1749507315505,0.75517,2647.2,2647.1,0.01116739]
["bitfinex-derivatives","ETHF0:USTF0",1749507315700,3.96297,2647.2,2647.1,0.01116739]
["bitfinex-derivatives","ETHF0:USTF0",1749507316107,0.75517,2647.2,2647.1,0.76634739]
["bitfinex-derivatives","ETHF0:USTF0",1749507316306,2.12715,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749507316511,2.12714,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749507316800,0.75517,2647.2,2647.1,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749507317001,0.74400261,2647.2,2647.1,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749507317303,0.74400261,2647.2,2647.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749507317508,3.95180261,2647.2,2647.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749507318509,8.95180261,2647.2,2647.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749507319302,0.7552,2647.1,2647.0,0.92171355]
["bitfinex-derivatives","ETHF0:USTF0",1749507319506,0.75528,2646.8,2646.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749507319703,9.17008,2646.8,2646.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749507319903,0.75545,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507320498,2.04365,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507322404,7.04365,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507322711,9.66075,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507322914,10.41605,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507323816,15.62405,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507327617,10.62405,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507327909,0.7553,2646.2,2646.1,3.36155161]
["bitfinex-derivatives","ETHF0:USTF0",1749507328713,1.51075,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507332012,6.51075,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507334512,1.51075,2646.2,2646.1,2.60607161]
["bitfinex-derivatives","ETHF0:USTF0",1749507334913,6.51075,2646.2,2646.1,3.89137161]
["bitfinex-derivatives","ETHF0:USTF0",1749507337621,9.71855,2646.2,2646.1,3.89137161]
["bitfinex-derivatives","ETHF0:USTF0",1749507338216,9.71855,2646.2,2646.1,4.41357161]
["bitfinex-derivatives","ETHF0:USTF0",1749507339323,9.71855,2646.2,2646.1,1.81317161]
["bitfinex-derivatives","ETHF0:USTF0",1749507340017,3.9631,2646.2,2646.1,1.81317161]
["bitfinex-derivatives","ETHF0:USTF0",1749507340219,3.9631,2646.2,2646.1,2.56865161]
["bitfinex-derivatives","ETHF0:USTF0",1749507340523,4.71855,2646.2,2646.1,1.81317161]
["bitfinex-derivatives","ETHF0:USTF0",1749507343922,4.71855,2646.2,2646.1,3.11307161]
["bitfinex-derivatives","ETHF0:USTF0",1749507344319,4.71855,2646.2,2646.1,1.81317161]
["bitfinex-derivatives","ETHF0:USTF0",1749507347921,3.9631,2646.2,2646.1,1.81317161]
["bitfinex-derivatives","ETHF0:USTF0",1749507348124,4.71855,2646.2,2646.1,3.11467161]
["bitfinex-derivatives","ETHF0:USTF0",1749507350129,4.71855,2646.2,2646.1,3.87015161]
["bitfinex-derivatives","ETHF0:USTF0",1749507350518,1.88786,2647.3,2646.1,3.11467161]
["bitfinex-derivatives","ETHF0:USTF0",1749507350718,5.186,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507350922,5.94117,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507351122,0.75521,2647.1,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749507351524,5.186,2647.2,2647.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749507351725,0.00567161,2647.4,2647.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749507352027,0.75515,2647.3,2647.1,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749507352230,0.75515,2647.3,2647.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749507352431,0.75517,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507352632,0.00567161,2647.4,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749507352832,0.00567161,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507353026,0.00567161,2647.4,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749507353428,0.76078161,2647.4,2647.3,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749507354225,0.00567161,2647.4,2647.3,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749507354430,0.76078161,2647.4,2647.3,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749507354826,0.76078161,2647.4,2647.3,3.32424]
["bitfinex-derivatives","ETHF0:USTF0",1749507355026,0.76078161,2647.4,2647.3,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749507355329,0.76078161,2647.4,2647.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749507358629,0.76078161,2647.4,2647.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749507360431,0.00567161,2647.4,2647.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749507360627,5.94478161,2647.4,2647.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749507360826,5.18967161,2647.4,2647.3,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749507361023,21.52316,2648.0,2647.3,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749507361024,5.184,2648.1,2647.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1749507361227,5.184,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507361428,5.93884,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507362937,0.75488,2648.2,2648.1,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507363236,1.1678,2648.3,2647.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749507363535,1.88739,2648.0,2647.5,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749507363728,0.75505,2647.6,2647.5,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749507364233,0.75505,2647.6,2647.5,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749507364438,0.06836776,2647.8,2647.5,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749507364641,0.75505,2647.6,2647.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749507365343,0.75505,2647.6,2647.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749507365533,0.75505,2647.6,2647.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749507366234,0.75511,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507366434,5.91511,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507371335,5.91511,2647.4,2647.3,2.56751161]
["bitfinex-derivatives","ETHF0:USTF0",1749507371336,5.16,2647.4,2647.3,2.56751161]
["bitfinex-derivatives","ETHF0:USTF0",1749507371531,5.16,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749507371833,5.16,2647.7,2647.3,3.16197161]
["bitfinex-derivatives","ETHF0:USTF0",1749507372142,5.16,2647.7,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749507372441,0.75496,2648.0,2647.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749507372638,0.75494,2648.0,2647.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749507372944,0.75494,2648.0,2647.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749507373435,0.75503,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507374946,0.75511,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507375135,5.91511,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507376141,7.29521,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507376749,5.91511,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507377646,7.29521,2647.4,2647.3,1.81237161]
["bitfinex-derivatives","ETHF0:USTF0",1749507378747,7.29521,2647.4,2647.3,1.83719069]
["bitfinex-derivatives","ETHF0:USTF0",1749507380448,10.50301,2647.4,2647.3,1.83719069]
["bitfinex-derivatives","ETHF0:USTF0",1749507382141,9.12291,2647.4,2647.3,1.83719069]
["bitfinex-derivatives","ETHF0:USTF0",1749507383743,8.3678,2647.4,2647.3,2.59233069]
["bitfinex-derivatives","ETHF0:USTF0",1749507384045,3.77345,2648.9,2647.3,2.59233069]
["bitfinex-derivatives","ETHF0:USTF0",1749507384046,5.16,2647.8,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749507384242,0.755,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507384451,0.75503,2647.7,2647.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749507384746,0.75503,2647.7,2647.6,2.55331908]
["bitfinex-derivatives","ETHF0:USTF0",1749507385747,0.75511,2647.4,2647.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1749507386041,3.77501,2647.8,2646.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749507386042,0.75545,2646.2,2646.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749507386250,0.75548,2646.1,2646.0,0.70307161]
["bitfinex-derivatives","ETHF0:USTF0",1749507386444,3.96328,2646.1,2646.0,0.36540161]
["bitfinex-derivatives","ETHF0:USTF0",1749507386643,3.96328,2646.1,2646.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749507386938,5.30728,2646.1,2646.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749507387141,5.30728,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507387338,4.5518,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507387645,0.75548,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507388148,0.75546,2646.2,2646.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507388452,0.75548,2646.1,2646.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749507388750,0.75548,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507390345,0.00567161,2646.3,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507390652,0.00567161,2646.3,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749507390953,0.76111161,2646.3,2646.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749507391449,0.76111161,2646.3,2646.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749507391647,0.00567161,2646.3,2646.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749507391847,0.00567161,2646.3,2646.2,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749507392146,0.00567161,2646.3,2646.2,8.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749507392352,0.00567161,2646.3,2646.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507392651,0.75548,2646.1,2646.0,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749507393155,0.75548,2646.1,2646.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749507393452,0.75548,2646.1,2646.0,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749507393653,0.75548,2646.1,2646.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749507394153,0.75548,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507396656,1.38657161,2646.3,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507396858,0.75548,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507397957,0.00567161,2646.3,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507398159,0.75548,2646.1,2646.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1749507398362,0.75548,2646.1,2646.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749507398659,0.76110161,2646.3,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749507398957,0.75546,2646.2,2646.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749507399552,0.00567161,2646.3,2646.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749507399855,0.75548,2646.1,2646.0,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749507400260,0.75548,2646.1,2646.0,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749507400655,0.00567161,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749507400855,0.75529,2646.8,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749507401160,0.75529,2646.8,2646.0,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749507401161,1.88802,2647.1,2646.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749507401363,0.75531,2646.7,2646.6,9.10413]
["bitfinex-derivatives","ETHF0:USTF0",1749507401549,1.3025,2647.1,2646.6,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749507401756,3.19618161,2647.1,2646.6,9.62622]
["bitfinex-derivatives","ETHF0:USTF0",1749507401954,0.75522,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507402155,2.05772,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507402661,0.75522,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507403361,2.12512,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507404657,0.75522,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507405159,3.28902,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507406061,3.28902,2647.0,2646.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507406062,0.75525,2646.9,2646.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507406262,2.08075,2646.9,2646.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507407062,0.75524,2647.0,2646.8,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1749507407262,0.00567161,2647.1,2646.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507407564,0.00567161,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507407765,0.76087161,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507408469,0.76087161,2647.1,2647.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1749507409068,0.76087161,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507409265,0.76087161,2647.1,2647.0,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749507411161,0.76087161,2647.1,2647.0,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749507411870,0.76087161,2647.1,2647.0,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749507412071,0.00567161,2647.1,2647.0,5.24782]
["bitfinex-derivatives","ETHF0:USTF0",1749507412871,0.76086161,2647.1,2647.0,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749507413065,0.00567161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507413676,0.76086161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507413867,0.00567161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507414171,0.76086161,2647.1,2647.0,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749507414473,0.76086161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507415372,0.00567161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507416566,0.76086161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507416765,0.00567161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507416968,0.76086161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507417167,0.00567161,2647.1,2647.0,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749507417363,1.88742,2647.9,2647.0,13.88939]
["bitfinex-derivatives","ETHF0:USTF0",1749507417567,1.88749,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507417774,0.75508,2647.5,2647.4,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749507417971,0.75508,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507422278,0.75508,2647.6,2647.4,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749507422471,1.3824,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749507422672,0.00374507,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749507422974,0.75491,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749507423275,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507423476,2.13731,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507423776,1.1917,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507424082,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507424274,0.75491,2648.1,2648.0,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1749507424685,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507424878,0.75491,2648.1,2647.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749507424879,1.88749,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507425077,6.3716,2648.1,2645.2,47.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749507425078,0.75514,2647.3,2646.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1749507425375,0.75509,2647.5,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749507425575,0.75509,2647.5,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749507425782,0.75511,2647.4,2647.2,3.96862161]
["bitfinex-derivatives","ETHF0:USTF0",1749507426280,0.75511,2647.4,2647.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749507426481,0.75514,2647.3,2647.2,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749507426678,0.75514,2647.3,2647.2,3.96864161]
["bitfinex-derivatives","ETHF0:USTF0",1749507427383,0.75513,2647.4,2647.2,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749507427682,4.5794,2647.6,2647.2,3.96862161]
["bitfinex-derivatives","ETHF0:USTF0",1749507427884,4.5794,2647.6,2647.2,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749507428080,0.75512,2647.4,2647.2,3.96862161]
["bitfinex-derivatives","ETHF0:USTF0",1749507428283,0.75514,2647.3,2647.2,3.21347161]
["bitfinex-derivatives","ETHF0:USTF0",1749507428585,0.75514,2647.3,2647.2,3.96864161]
["bitfinex-derivatives","ETHF0:USTF0",1749507428880,0.75505,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749507429180,0.75502,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749507429582,3.2078,2648.1,2647.6,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1749507429779,0.75495,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749507429974,0.75493,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749507430580,0.75491,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749507430782,1.287,2648.3,2647.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749507431086,0.75489,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749507431285,0.75492,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749507431787,0.7549,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749507431984,0.75487,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749507432287,0.7549,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749507432680,0.7549,2648.2,2648.1,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749507435185,4.4458,2648.7,2648.1,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749507435186,3.2078,2649.0,2648.1,9.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749507435486,3.2078,2649.0,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749507435487,0.75476,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749507435783,0.75476,2648.7,2648.6,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1749507435988,0.75476,2648.7,2648.6,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1749507436384,3.2078,2648.7,2648.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507436584,0.7548,2648.5,2648.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507437090,2.1002,2648.5,2648.4,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1749507438786,0.75488,2648.2,2648.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749507438987,3.96268,2648.2,2648.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749507439195,2.3675,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749507439384,0.75481,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749507439686,0.75484,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749507439887,1.247,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507440085,1.1884,2648.6,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749507440286,2.4354,2648.6,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749507440590,0.75483,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749507440888,0.75482,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749507441593,3.19019,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749507442093,0.7548,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749507442294,2.1138,2648.5,2648.4,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1749507442589,2.1138,2648.5,2648.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749507446997,15.4406,2648.5,2648.4,0.58048332]
["bitfinex-derivatives","ETHF0:USTF0",1749507447293,1.359,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749507447497,0.7548,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749507447699,0.7548,2648.5,2648.4,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1749507447898,0.7548,2648.5,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507448099,0.00567161,2648.7,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507448399,0.75477,2648.6,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507448598,0.75477,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749507448794,0.75477,2648.6,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507448795,0.7548,2648.5,2648.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1749507449098,0.75479,2648.6,2648.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1749507449399,0.00567161,2648.7,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507449594,0.00567161,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749507449794,0.75477,2648.6,2648.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749507449990,0.7548,2648.5,2648.4,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1749507450197,0.7548,2648.5,2648.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749507450692,0.7548,2648.5,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507451298,2.1363,2648.5,2648.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749507454502,2.1363,2648.5,2648.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749507456399,0.00567161,2648.7,2648.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749507456604,0.7548,2648.5,2648.4,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749507456901,0.7548,2648.5,2648.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749507458205,0.75478,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749507458704,0.00567161,2648.7,2648.4,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1749507458705,0.7548,2648.5,2648.4,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1749507458899,0.7548,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749507459099,0.7548,2648.5,2648.4,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1749507459402,0.75479,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749507459803,0.7548,2648.5,2648.4,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1749507460003,0.7548,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749507460401,0.76043161,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749507461104,0.00567161,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749507461605,0.76041161,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749507461804,0.76043161,2648.7,2648.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749507462104,0.76043161,2648.7,2648.6,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1749507462506,0.00567161,2648.7,2648.6,5.24667]
["bitfinex-derivatives","ETHF0:USTF0",1749507462706,0.00567161,2648.7,2648.6,6.54617]
["bitfinex-derivatives","ETHF0:USTF0",1749507462903,0.00567161,2648.7,2648.6,11.54617]
["bitfinex-derivatives","ETHF0:USTF0",1749507463107,0.75471,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749507463306,0.75474,2648.7,2648.6,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1749507463704,1.2819,2649.1,2648.6,10.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749507463904,1.2819,2649.1,2648.6,7.67832]
["bitfinex-derivatives","ETHF0:USTF0",1749507464100,0.75469,2648.9,2648.6,7.67832]
["bitfinex-derivatives","ETHF0:USTF0",1749507464306,0.75471,2648.8,2648.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1749507464505,0.75471,2648.8,2648.7,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1749507464706,0.75468,2649.0,2648.7,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1749507464902,0.75468,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749507465403,0.75468,2649.0,2648.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749507465404,0.75468,2648.9,2648.8,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1749507465606,0.75468,2648.9,2648.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749507465812,0.75471,2648.8,2648.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507466110,2.03661,2648.8,2648.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749507466809,0.75471,2648.8,2648.7,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1749507467808,2.5744,2649.3,2648.7,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1749507468112,0.75465,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507468300,1.32065,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507469011,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507469415,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507469712,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507469912,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507471417,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507471715,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507471917,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507472117,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507472617,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507473814,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507474015,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507474317,1.32063,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507474616,0.566,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749507475114,0.566,2649.1,2649.0,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749507475417,0.566,2649.1,2649.0,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1749507475718,3.15424,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749507475719,2.0225,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749507475910,1.268,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749507476312,2.02248,2649.6,2649.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749507476515,3.28508,2649.6,2649.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1749507476718,2.5306,2649.6,2649.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1749507476907,1.8858,2650.2,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749507477115,0.7544,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749507477511,3.2078,2650.0,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507477818,0.75446,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507478320,3.96226,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507478818,5.31116,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507479814,5.31116,2649.7,2649.6,0.7601408]
["bitfinex-derivatives","ETHF0:USTF0",1749507480217,1.3489,2649.7,2649.6,0.7601408]
["bitfinex-derivatives","ETHF0:USTF0",1749507480415,2.10336,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507480611,1.3489,2649.7,2649.6,0.7601408]
["bitfinex-derivatives","ETHF0:USTF0",1749507480814,5.31116,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507481509,4.5567,2649.7,2649.6,0.7601408]
["bitfinex-derivatives","ETHF0:USTF0",1749507482021,5.31116,2649.7,2649.6,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507482317,1.3489,2649.7,2649.6,2.0438408]
["bitfinex-derivatives","ETHF0:USTF0",1749507482518,2.10336,2649.7,2649.6,1.2893608]
["bitfinex-derivatives","ETHF0:USTF0",1749507483421,5.31116,2649.7,2649.6,1.2893608]
["bitfinex-derivatives","ETHF0:USTF0",1749507485026,5.31116,2649.7,2649.6,1.6547608]
["bitfinex-derivatives","ETHF0:USTF0",1749507487122,10.31116,2649.7,2649.6,1.08308919]
["bitfinex-derivatives","ETHF0:USTF0",1749507487523,10.49916,2649.7,2649.6,1.08308919]
["bitfinex-derivatives","ETHF0:USTF0",1749507488325,1.5369,2649.7,2649.6,1.83756919]
["bitfinex-derivatives","ETHF0:USTF0",1749507488622,0.188,2649.7,2649.6,1.83756919]
["bitfinex-derivatives","ETHF0:USTF0",1749507488819,0.188,2649.7,2649.6,3.06676919]
["bitfinex-derivatives","ETHF0:USTF0",1749507489024,0.188,2649.7,2649.6,4.30866919]
["bitfinex-derivatives","ETHF0:USTF0",1749507491727,0.188,2649.7,2649.6,3.55418919]
["bitfinex-derivatives","ETHF0:USTF0",1749507492223,0.188,2649.7,2649.6,4.30866919]
["bitfinex-derivatives","ETHF0:USTF0",1749507494126,0.188,2649.7,2649.6,7.51646919]
["bitfinex-derivatives","ETHF0:USTF0",1749507494627,0.188,2649.7,2649.6,8.83026919]
["bitfinex-derivatives","ETHF0:USTF0",1749507495328,0.00562477,2649.9,2649.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749507496124,0.00562477,2649.9,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749507496329,0.00562477,2649.9,2649.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749507496530,0.00562477,2649.9,2649.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749507497133,0.76002477,2649.9,2649.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749507497632,0.00562477,2649.9,2649.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749507499838,0.00562477,2649.9,2649.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749507500038,0.00562477,2649.9,2649.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749507500743,0.76002477,2649.9,2649.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749507501439,0.76002477,2649.9,2649.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749507502037,0.76002477,2649.9,2649.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749507502236,0.76002477,2649.9,2649.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1749507502441,1.36562477,2649.9,2649.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749507502641,2.12002477,2649.9,2649.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749507503746,2.12002477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507506649,0.76002477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507506946,0.00562477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507512446,0.76002477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507512651,3.34992477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507512853,6.55772477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507513552,3.34992477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507513948,2.59552477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507514255,0.00562477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507514550,0.00562477,2649.9,2649.8,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1749507515148,0.76002477,2649.9,2649.8,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1749507515354,0.00562477,2649.9,2649.8,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1749507519155,2.10402477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507519358,1.34962477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507520149,2.10402477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507520357,1.34962477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507520562,2.10402477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507520853,2.10402477,2649.9,2649.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749507521256,2.10402477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507521659,1.34962477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507522360,2.10402477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507522559,1.34962477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507522751,0.00562477,2649.9,2649.8,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1749507523257,0.00562477,2649.9,2649.8,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749507525246,0.00562477,2649.9,2649.8,3.14953]
["bitfinex-derivatives","ETHF0:USTF0",1749507525860,0.00562477,2649.9,2649.8,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1749507532263,0.00562477,2649.9,2649.8,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1749507532664,0.00562477,2649.9,2649.8,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1749507533076,1.29752477,2649.9,2649.8,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1749507533367,0.00562477,2649.9,2649.8,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1749507534861,1.50510235,2651.3,2649.8,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749507535163,0.75354,2653.0,2651.2,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749507535360,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507535559,6.2376,2654.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507535560,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507535760,3.28317499,2653.4,2652.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507535960,1.3307,2653.3,2652.9,0.7591908]
["bitfinex-derivatives","ETHF0:USTF0",1749507536163,3.28317499,2653.4,2653.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749507536368,3.96129,2653.1,2653.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749507536663,5.059,2653.1,2653.0,1.39972]
["bitfinex-derivatives","ETHF0:USTF0",1749507536866,3.2078,2653.4,2653.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749507537068,5.059,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507537267,2.5684,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507537668,0.75322,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507537870,7.14734,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507538065,6.3941,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507538363,5.059,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507538672,22.811,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507538865,5.059,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507539066,0.75326,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507539469,5.81126,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507539672,0.75332,2653.7,2653.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749507539971,0.75343,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507540160,5.81143,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507540366,0.75343,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507540570,5.81143,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507540871,10.81143,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507541467,0.75349,2653.1,2653.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749507541870,0.75349,2653.1,2652.9,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507541871,0.75352,2653.0,2652.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507542069,0.75352,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507542070,1.3335,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507542266,0.75366,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507542573,0.75359,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507542875,5.81059,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507543073,5.8162508,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507544576,0.75363,2652.6,2652.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749507544772,5.0626608,2652.8,2652.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749507544971,5.8162308,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507545774,13.2704608,2652.8,2652.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507546070,0.75409,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507546677,5.043,2651.4,2651.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507546878,0.754,2651.3,2651.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507547882,0.75406,2651.1,2651.0,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507549072,3.2134608,2651.6,2651.1,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1749507549371,0.75392,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507549578,0.754,2651.3,2651.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749507550378,0.0056608,2651.5,2651.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749507550579,0.0056608,2651.5,2651.4,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1749507550780,3.2078,2652.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507551082,1.88394,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507551270,0.75369,2652.5,2652.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749507551580,0.75369,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507551581,0.75369,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507552483,0.75374,2652.2,2652.1,1.2837608]
["bitfinex-derivatives","ETHF0:USTF0",1749507552676,0.75374,2652.2,2652.1,2.0375308]
["bitfinex-derivatives","ETHF0:USTF0",1749507552877,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749507553075,0.75365,2652.6,2652.5,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1749507553278,0.75363,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507553583,0.75372,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507553778,1.3692,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507553977,0.75372,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507554385,0.7537,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507554581,2.07201,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507554783,0.75372,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507555181,5.043,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507555685,5.79663,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507555986,5.043,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507556285,0.75355,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507556482,0.75354,2653.0,2652.8,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749507556682,3.2078,2653.7,2652.9,6.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749507556880,1.88324,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507557080,0.7534,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507557680,6.2752,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507557881,1.3526,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749507558091,5.042,2653.7,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749507558280,5.042,2653.7,2653.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507558281,5.79532,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507558777,6.97072,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507558981,5.042,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507559389,5.79532,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507559986,0.07536362,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749507560286,0.07536362,2653.8,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749507560481,0.75327,2653.9,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749507560482,5.79524,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507560686,0.75329,2653.8,2653.6,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1749507561189,5.042,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749507561386,5.79524,2654.0,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749507561582,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507561783,0.75315,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507561991,0.75326,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507562180,5.042,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507562487,5.042,2654.4,2653.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749507562689,5.042,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507562887,1.3016,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507563082,0.75323,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507563989,5.79423,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507564992,0.75323,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507565286,0.75332,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507565486,5.041,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749507565685,5.041,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507565990,0.75332,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507566388,5.75332,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507566588,0.75335,2653.6,2653.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507566991,5.79335,2653.6,2653.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507567391,0.75335,2653.6,2653.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507568688,1.2999,2654.1,2653.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507568689,1.88295,2654.2,2653.5,0.0056608]
["bitfinex-derivatives","ETHF0:USTF0",1749507568894,0.75323,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507569096,5.09036,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507569285,0.75313,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507569596,5.04,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507569893,3.2078,2654.5,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749507570089,1.2647,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507570294,2.01787,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507570489,0.75318,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507570690,1.2647,2654.2,2654.1,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1749507570890,1.2647,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507571094,2.01788,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507572190,2.01788,2654.2,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749507572191,1.2647,2654.2,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749507572390,0.75322,2654.1,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749507572597,1.2647,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507572799,1.2647,2654.2,2654.0,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1749507572993,2.01788,2654.2,2654.0,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1749507573200,1.2647,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507573401,0.75321,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507574298,2.01788,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507574700,1.2647,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507574896,0.75321,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507575098,1.2647,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507575295,4.5081,2654.8,2654.0,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1749507575495,2.6673,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507575691,0.75312,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507575897,0.75305,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507576095,1.367,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507576397,0.20416629,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507576598,0.75304,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507577297,0.20416629,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749507577495,3.2078,2656.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507577697,1.88182,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507578002,0.75281,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507578201,1.36,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507578499,0.75281,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507579300,0.75279,2655.6,2655.4,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1749507579596,1.36,2655.7,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749507579804,0.75279,2655.6,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749507580101,6.605,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507580396,1.88139,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507580598,3.21317,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507580798,0.75278,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507580993,5.99778,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507581401,0.75287,2655.3,2655.2,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507581705,0.75309,2654.5,2654.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749507582001,0.75309,2654.5,2654.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749507582793,5.245,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507582794,0.75312,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507586010,0.75315,2654.3,2654.2,0.21574982]
["bitfinex-derivatives","ETHF0:USTF0",1749507586210,7.25675,2654.3,2654.2,0.21574982]
["bitfinex-derivatives","ETHF0:USTF0",1749507587903,7.25675,2654.3,2654.2,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507588104,0.75318,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507588305,5.99818,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507588500,9.20598,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507588702,14.20598,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507589504,14.95778,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507589706,9.71278,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507590009,9.95878,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507590207,6.75098,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507590809,8.00788,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507591607,7.76188,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507591806,2.0087,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507592010,0.7518,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507593518,0.7518,2654.2,2654.1,7.09281018]
["bitfinex-derivatives","ETHF0:USTF0",1749507594415,0.7518,2654.2,2654.1,2.09281018]
["bitfinex-derivatives","ETHF0:USTF0",1749507594618,0.7518,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507596016,1.50498,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507596216,0.7518,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507596816,0.7518,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507597015,1.50498,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507597213,1.50498,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507597611,6.74998,2654.2,2654.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749507599410,5.9968,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507600211,0.7518,2654.2,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507601510,6.04908,2654.6,2654.1,0.75321018]
["bitfinex-derivatives","ETHF0:USTF0",1749507601511,5.30161322,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749507601805,3.2078,2656.2,2654.5,25.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749507602011,4.4329,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507602211,0.75261,2656.2,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749507602407,0.75267,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749507602612,0.75272,2655.8,2655.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749507602812,3.21344982,2656.0,2655.5,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507603020,0.75832982,2656.0,2655.5,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507603214,0.00564982,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749507603410,1.2251,2656.5,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749507603411,0.75238,2657.0,2656.2,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1749507603613,3.2078,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507603812,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507604015,3.2078,2657.6,2656.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749507604321,3.2078,2657.6,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507604322,0.75224,2657.5,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507604612,3.2078,2657.6,2657.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507604818,3.2078,2657.6,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749507605020,0.7525,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507605316,8.8258,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507605620,3.2078,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507605812,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507606012,6.90454982,2657.4,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507606212,3.2078,2657.3,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507606508,3.2078,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507606709,0.00564982,2657.4,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507607014,0.00564982,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507607212,0.00564982,2657.4,2656.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749507607409,0.75792982,2657.4,2656.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749507607619,3.2078,2657.3,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507607819,4.5137,2657.3,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507608014,1.3059,2657.3,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507608220,1.3059,2657.3,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749507608221,6.9239,2657.3,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749507608415,7.67622,2657.3,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749507608615,6.9239,2657.3,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507608820,0.00564982,2657.4,2656.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1749507609020,0.00564982,2657.4,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749507609217,0.00564982,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507609416,1.87991,2658.5,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507609417,0.01914584,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507609714,7.827,2665.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507609715,0.75154,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507609914,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507610110,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507610315,3.2078,2660.3,2659.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507610516,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507610717,1.2699,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507610718,7.3369,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507610916,3.2078,2660.1,2659.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507611112,3.2078,2660.0,2659.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507611312,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507611612,0.75152,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507611811,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507612018,3.95929,2660.2,2659.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749507612212,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507612414,3.2078,2660.2,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749507612618,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507612919,6.064,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507613123,0.75165,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507613423,0.75148,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507613612,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507613815,0.75157,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507614014,10.6188,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507614326,0.75162,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507614524,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507614721,0.75161,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507614921,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507615121,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507615618,0.75165,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507616226,2.03385,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507616825,0.75168,2659.5,2659.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507617031,0.75166,2659.6,2659.4,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507617418,0.75168,2659.5,2659.4,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507617823,1.87929,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507618024,0.75187,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507618224,1.2822,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507618421,1.2822,2659.4,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749507618422,0.75175,2659.3,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749507618624,0.7518,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507618926,1.35018957,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507619128,7.41118957,2659.2,2658.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507619516,1.35018957,2659.2,2658.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507619722,0.75185,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507620218,0.75183,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507620617,0.00558957,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507621128,0.75737957,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507621328,0.75735957,2659.2,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749507621524,0.00558957,2659.2,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749507621728,0.00558957,2659.2,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749507621927,0.00558957,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507622222,3.2078,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507622423,3.2078,2659.4,2658.7,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507622624,1.3501,2659.3,2658.7,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507622816,3.2295,2659.3,2658.7,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507623223,3.95967,2658.8,2658.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507623423,3.95967,2658.8,2658.7,4.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749507623728,8.95967,2658.8,2658.7,4.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749507624029,10.30977,2658.8,2658.7,4.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749507625224,16.36977,2658.8,2658.7,4.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749507625524,1.87984,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507625729,1.87984,2658.6,2657.0,0.31149176]
["bitfinex-derivatives","ETHF0:USTF0",1749507625730,3.2078,2658.2,2657.4,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749507625925,0.75219,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507626228,6.061,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507626433,0.75217,2657.8,2657.4,3.96568592]
["bitfinex-derivatives","ETHF0:USTF0",1749507626729,1.3191,2657.8,2657.4,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507626926,1.3191,2657.8,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749507627127,1.3191,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749507627528,1.3191,2657.8,2657.4,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1749507627823,1.3191,2657.8,2657.4,3.96570592]
["bitfinex-derivatives","ETHF0:USTF0",1749507627824,0.7522,2657.7,2657.4,3.96570592]
["bitfinex-derivatives","ETHF0:USTF0",1749507628026,1.3704,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749507628232,4.4145,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507628531,6.81299,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507628729,6.81293,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507628926,7.4314,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507629122,1.3704,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507629329,1.3704,2658.7,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749507629929,6.81842957,2659.0,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749507630233,6.81286,2658.9,2658.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1749507630531,4.17857,2658.9,2658.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1749507630830,3.4267,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507631131,0.75188,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507631328,1.3408,2658.7,2658.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1749507631525,6.06658957,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507631828,0.00558957,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507632225,1.34638957,2659.0,2658.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749507632627,0.00558957,2659.0,2658.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749507633229,0.00558957,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507633429,0.00558957,2659.0,2658.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749507636536,3.2078,2660.0,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749507636734,0.75172,2659.4,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749507636935,1.2552,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749507637137,1.2552,2659.3,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749507637336,1.2552,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749507638034,6.2552,2659.3,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749507638230,0.7519,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507638532,0.75182,2659.0,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507638732,42.0278,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507638733,1.2552,2658.9,2658.5,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749507638933,3.2078,2659.5,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749507639134,1.2552,2659.4,2658.9,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1749507639334,1.26083592,2659.4,2658.9,1.88525592]
["bitfinex-derivatives","ETHF0:USTF0",1749507639533,1.26083592,2659.4,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749507639934,2.01254592,2659.4,2659.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1749507640435,1.26083592,2659.4,2658.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507640627,1.26083592,2659.4,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749507640832,2.01254592,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749507641031,2.01254592,2659.4,2659.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1749507641233,1.26083592,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507641434,1.26083592,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749507641636,2.01254592,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749507641838,1.26083592,2659.4,2658.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507642537,2.01256592,2659.4,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507642740,0.75174,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507642933,2.00394,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507643439,1.2522,2659.3,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507643633,2.00394,2659.3,2658.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507643833,2.00394,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507644634,1.2522,2659.3,2659.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749507644835,0.75734592,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507644836,0.00563592,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507645039,0.00563592,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749507645938,0.00563592,2659.4,2659.2,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1749507646131,0.00563592,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507646537,0.00563592,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749507646739,0.015,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749507647033,0.75146,2660.3,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749507647034,0.76648,2660.2,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749507647234,0.75162,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507647435,0.75154,2660.0,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749507647632,0.75158,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507647832,0.75156,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507648038,6.39273,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507648237,1.3061,2659.8,2659.4,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1749507648436,0.75163,2659.7,2659.4,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1749507648639,1.3061,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507648842,0.75168,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507649638,0.75176,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507649947,1.2722,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507650245,0.75174,2659.3,2659.0,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1749507650443,0.75175,2659.3,2659.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749507650639,0.75173,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507650943,1.2722,2659.6,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749507651139,1.2722,2659.6,2659.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507651333,0.7517,2659.4,2659.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507651739,3.9595,2659.4,2659.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507652441,15.2435,2659.4,2659.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749507652744,0.75182,2659.0,2658.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507652944,3.95962,2659.0,2658.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749507654046,0.75199,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507654353,0.75225,2657.5,2657.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749507654647,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507654846,3.2078,2657.3,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749507655145,0.00564674,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507655345,0.00564674,2657.2,2657.1,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1749507655542,3.2078,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507655742,3.2078,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507655943,1.3782,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507656143,42.0112,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507656144,1.2112,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507656345,0.752,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507656554,1.3782,2658.2,2658.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507656746,0.752,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507656946,1.3782,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507657244,1.3782,2658.4,2658.1,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1749507657647,1.3782,2658.4,2658.1,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1749507657951,6.286,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507658247,6.286,2658.5,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507658449,1.2479,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507658450,1.99976,2658.9,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749507658643,1.99977,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507658848,1.2479,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507659650,3.2078,2658.9,2658.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749507659850,1.2479,2658.8,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749507660445,1.2479,2658.8,2658.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749507660446,3.2078,2658.7,2658.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749507660651,1.99984,2658.6,2658.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749507660945,0.75196,2658.5,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749507661139,1.2643,2658.4,2658.0,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507661344,1.2643,2658.4,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749507661550,0.75205,2658.2,2658.0,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507661746,0.75207,2658.1,2658.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507661948,4.4721,2658.1,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507662243,4.4721,2658.1,2657.5,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1749507662244,0.75217,2657.8,2657.5,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1749507662448,6.286,2658.3,2657.5,5.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749507662748,6.286,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507662947,1.26994674,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507663251,22.746,2659.0,2658.0,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1749507663450,0.75186,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507663648,1.2643,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507664052,0.75193,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507664359,0.75202,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507664650,2.01637,2658.5,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749507664947,1.2644,2658.5,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507665250,1.2644,2658.5,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507665450,2.01636,2658.5,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507665749,2.01636,2658.5,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749507665953,2.01636,2658.5,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507666146,0.75203,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507666346,0.75201,2658.4,2658.1,0.82043776]
["bitfinex-derivatives","ETHF0:USTF0",1749507666541,1.2644,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507666750,0.75204,2658.2,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507666951,1.2644,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507667253,1.2644,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749507667548,1.2644,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507667750,2.01642,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507667952,1.2644,2658.3,2658.1,0.82041776]
["bitfinex-derivatives","ETHF0:USTF0",1749507668152,1.2644,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749507668356,2.01643,2658.3,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507668652,1.2644,2658.3,2658.1,0.82042776]
["bitfinex-derivatives","ETHF0:USTF0",1749507668953,1.2644,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749507669348,6.155,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749507669652,0.7507,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749507669853,6.155,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507670049,8.03479,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507670249,1.248,2658.6,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749507670450,1.99994,2658.6,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507670650,1.99994,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507670850,1.248,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507671051,0.75201,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507671251,6.155,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749507671455,6.155,2659.1,2658.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507671456,3.2078,2659.3,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749507671758,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507672053,0.75185,2658.9,2658.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507672449,6.155,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507672652,0.5634,2659.1,2658.8,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507672851,0.5634,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749507674754,0.7517,2659.5,2659.0,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1749507674950,0.7517,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507675151,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507675951,3.9262,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507676151,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507676347,0.7517,2659.5,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749507676554,8.7165,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507676852,3.3043,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507677048,0.75168,2659.5,2659.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749507677249,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507680551,0.7517,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507680552,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507683661,0.75185,2658.9,2658.8,0.44404674]
["bitfinex-derivatives","ETHF0:USTF0",1749507683863,2.10175,2658.9,2658.8,0.44404674]
["bitfinex-derivatives","ETHF0:USTF0",1749507684160,2.10175,2658.9,2658.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507684756,0.75199,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507685151,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507685358,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507685553,0.75231,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507686259,0.00564674,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507686554,0.00564674,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507687058,0.00564674,2657.5,2657.4,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507687448,0.00564674,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507687649,0.00564674,2657.5,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507687961,0.00564674,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749507688162,0.00564674,2657.5,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507688357,0.75789674,2657.5,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507688658,0.75789674,2657.5,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507688856,0.00564674,2657.5,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507689158,0.75209,2658.1,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507689359,0.7521,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507689557,1.88035,2657.9,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507689755,0.7523,2657.3,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507690061,11.8335,2657.8,2657.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749507690257,7.4969,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507690459,50.17739,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507690652,0.75229,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507690850,48.2969,2657.7,2657.2,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749507691055,6.155,2657.6,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749507691264,6.155,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507691456,0.75228,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507691758,1.335,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507692058,0.75235,2657.1,2657.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507692764,0.75244,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507692957,5.8844,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507693358,2.6766,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507693560,0.75244,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507693767,0.75257,2656.4,2656.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1749507693960,0.75257,2656.4,2656.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749507694263,0.75257,2656.4,2656.1,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1749507694464,1.361,2656.4,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749507694663,1.361,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749507695058,6.157,2656.5,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749507695262,6.157,2656.5,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749507695263,6.90954,2656.5,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749507695560,6.157,2656.5,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507695860,9.3648,2656.5,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507696064,2.11357,2656.4,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749507696259,2.11357,2656.4,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507696260,0.75262,2656.2,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507696460,0.75264,2656.1,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507696668,2.11364,2656.1,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507696964,5.32144,2656.1,2656.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507697966,0.75282,2655.5,2655.3,0.30678271]
["bitfinex-derivatives","ETHF0:USTF0",1749507698166,0.75282,2655.5,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749507698570,0.75292,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507698770,1.3106,2655.5,2655.1,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1749507699066,1.3106,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507699262,3.2078,2655.3,2655.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507699473,1.3106,2655.2,2655.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507699661,7.2676,2655.2,2655.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507699863,0.75292,2655.1,2655.0,0.44574674]
["bitfinex-derivatives","ETHF0:USTF0",1749507700065,5.27132,2655.1,2655.0,0.44574674]
["bitfinex-derivatives","ETHF0:USTF0",1749507700266,33.02932,2655.1,2655.0,0.44574674]
["bitfinex-derivatives","ETHF0:USTF0",1749507700867,73.82932,2655.1,2655.0,0.44574674]
["bitfinex-derivatives","ETHF0:USTF0",1749507701067,75.13282,2655.1,2655.0,0.44574674]
["bitfinex-derivatives","ETHF0:USTF0",1749507701269,75.13282,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507701270,1.88239,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507701468,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507701670,1.3661,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507701875,7.3241,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507702173,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507702374,3.2078,2654.1,2650.6,37.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749507702375,3.2078,2653.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507702577,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749507702877,3.2078,2653.2,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749507703270,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749507703776,3.2078,2654.0,2653.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749507703968,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507704173,3.2078,2654.0,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749507704368,2.05389,2653.9,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749507704568,3.2078,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749507704780,0.00564674,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749507707580,0.00564674,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507707581,0.00564674,2654.2,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749507707777,0.00564674,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507707980,0.00564674,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749507709382,0.00564674,2654.2,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749507709584,0.00564674,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749507709984,0.00564674,2654.2,2654.1,0.82156776]
["bitfinex-derivatives","ETHF0:USTF0",1749507712976,1.3407,2654.4,2654.1,0.82156776]
["bitfinex-derivatives","ETHF0:USTF0",1749507712977,1.3407,2654.4,2654.1,5.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507713183,1.3544,2655.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507713477,0.75278,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507713678,0.75286,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749507713884,5.962,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507714180,9.17544674,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749507714586,3.21344674,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749507714987,3.96613674,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749507715185,0.75278,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507715389,0.75279,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749507715688,0.75279,2655.6,2655.4,0.75846674]
["bitfinex-derivatives","ETHF0:USTF0",1749507716089,1.3544,2655.8,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749507716389,2.10714,2655.8,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507716585,1.3544,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749507717486,0.00564674,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749507719089,0.00564674,2655.9,2655.8,8.41052]
["bitfinex-derivatives","ETHF0:USTF0",1749507719587,6.72851,2656.6,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749507719796,5.976,2656.6,2656.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1749507719988,7.3069,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507720190,0.75259,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507720393,0.75258,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507720587,1.3309,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507720787,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507720990,1.3309,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507721186,1.3309,2656.0,2655.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749507721389,0.75272,2655.9,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749507721592,1.3309,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507721796,0.75271,2655.9,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749507721997,1.3309,2656.0,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507721998,4.4741,2655.8,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507722598,0.75281,2655.5,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507722995,3.96061,2655.5,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507723301,0.75276,2655.7,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507723599,0.75277,2655.7,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749507723798,3.2078,2655.8,2655.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749507723997,5.96,2655.9,2655.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749507724296,0.75271,2655.9,2655.5,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749507724598,5.96,2656.3,2655.6,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1749507724798,0.75264,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749507724994,7.9961,2656.3,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749507725193,7.2435,2656.3,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749507725395,5.96,2656.3,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749507725693,0.75266,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749507725890,9.1678,2656.3,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749507726089,0.75264,2656.1,2656.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507727489,0.75276,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507727696,0.75281,2655.5,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507728195,7.3114,2655.8,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507728401,5.96,2655.7,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507728598,0.75281,2655.5,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507728898,0.75281,2655.5,2655.4,3.96628674]
["bitfinex-derivatives","ETHF0:USTF0",1749507729402,0.75281,2655.5,2655.4,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507729598,10.10888,2655.7,2655.4,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507729900,2.0447,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507730098,0.75281,2655.6,2655.4,0.75846674]
["bitfinex-derivatives","ETHF0:USTF0",1749507730495,0.75281,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749507730694,2.0447,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507732098,2.0447,2655.7,2655.4,3.96626674]
["bitfinex-derivatives","ETHF0:USTF0",1749507732305,1.3278,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749507732706,1.3278,2655.6,2655.4,3.96626674]
["bitfinex-derivatives","ETHF0:USTF0",1749507732898,0.75281,2655.5,2655.4,3.96626674]
["bitfinex-derivatives","ETHF0:USTF0",1749507733106,0.75281,2655.5,2655.4,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507733306,0.75281,2655.5,2655.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507733710,0.75294,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749507734009,0.75295,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749507734204,5.854,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507734407,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507734602,24.8147,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507734803,32.0009,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507735005,32.0009,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507735306,2.0447,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507735903,5.2525,2655.7,2654.9,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507736098,0.75282,2655.5,2655.0,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1749507736408,1.3322,2655.4,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749507736600,0.75295,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507737001,3.2078,2655.1,2654.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507737203,0.75303,2654.8,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749507737401,1.3759,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749507737710,1.3759,2654.7,2654.6,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749507737903,0.753,2654.9,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749507738209,0.75299,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507738503,1.3759,2655.0,2654.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1749507738707,0.7531,2654.5,2654.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507741110,2.0094,2654.5,2654.4,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507741705,0.75321,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507742109,9.0628,2654.2,2653.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507742305,1.3159,2654.1,2653.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507742504,0.75327,2653.9,2653.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507742906,0.00564674,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749507743106,0.00564674,2654.0,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749507743308,0.00564674,2654.0,2653.6,6.57403]
["bitfinex-derivatives","ETHF0:USTF0",1749507743506,2.09869674,2654.0,2653.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507743811,1.34544674,2654.0,2653.6,6.57404]
["bitfinex-derivatives","ETHF0:USTF0",1749507744011,1.34544674,2654.0,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749507744201,0.00564674,2654.0,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749507744409,0.00564674,2654.0,2653.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749507744604,0.00564674,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507744809,0.75332,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507745005,1.3398,2653.9,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507745204,2.09315,2653.6,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507745409,5.856,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507745612,6.60933,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507745813,0.75335,2653.6,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507746014,2.01815,2653.6,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507747609,1.2648,2653.6,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507748111,0.75333,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507748310,5.857,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507748511,5.857,2653.7,2653.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749507748814,6.61033,2653.7,2653.5,0.75900674]
["bitfinex-derivatives","ETHF0:USTF0",1749507749014,6.61033,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507749015,5.857,2653.7,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507749214,5.857,2653.7,2653.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749507749813,6.61588674,2654.0,2653.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749507750018,5.86264674,2654.0,2653.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507750320,0.75327,2653.9,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749507750618,0.00564674,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749507751015,5.857,2654.6,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749507751218,5.857,2654.6,2654.5,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1749507751418,5.857,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749507753615,6.61007,2654.6,2654.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749507753916,0.00564674,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749507754116,0.00564674,2654.8,2654.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749507754420,0.75309,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507754620,0.75309,2654.6,2654.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749507754816,0.75309,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749507755015,0.75307,2654.6,2654.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749507755214,2.10445,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507756114,2.10445,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507756115,1.3514,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507756521,0.00564674,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749507756815,0.75305,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507757014,1.26314674,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507757215,4.4653,2654.6,2654.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749507757415,0.7531,2654.5,2654.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749507757621,1.2575,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749507757813,2.0019,2654.7,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507758215,2.0019,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507758821,0.7462,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507759324,6.6022,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507760323,6.6022,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507760718,7.35524,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507760917,6.6022,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507761420,7.9807,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507761622,0.7531,2654.5,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749507761818,1.3785,2654.4,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749507762017,2.13163,2654.4,2654.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1749507762221,1.3785,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507762516,1.3785,2654.4,2654.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749507762718,6.6022,2654.7,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749507762917,1.3785,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749507763823,2.13157,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749507764023,1.3785,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749507764319,2.13156,2654.6,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749507764621,1.3785,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749507764824,1.3785,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749507765016,1.3785,2654.6,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749507765218,1.3785,2654.6,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749507765912,1.3785,2654.6,2654.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749507765913,5.689,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749507766414,0.7462,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749507766618,0.7462,2654.7,2654.6,5.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749507766817,0.7462,2654.7,2654.6,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1749507767123,0.7462,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749507768124,0.7462,2654.7,2654.5,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749507768425,0.7462,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749507768724,1.49922,2654.7,2654.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1749507768925,1.49923,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749507769128,0.7462,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749507775624,0.00564674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507775832,0.00564674,2654.8,2654.7,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1749507776519,0.00564674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507776923,0.75862674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507777323,0.00564674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507777529,1.27124674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507778823,1.27124674,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507779023,1.27124674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507779728,2.02422674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507779931,2.21252674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507781230,1.45954674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507782031,0.19394674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507783632,1.51654674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507785032,2.26952674,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507785233,1.51654674,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507785434,0.75304,2654.6,2654.5,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749507785828,2.03224,2654.6,2654.5,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749507786229,2.03224,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507786624,2.03224,2654.6,2654.5,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749507787028,2.03224,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507787228,2.03224,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507787428,4.48824,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507787629,3.7352,2654.6,2654.1,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749507787932,0.75315,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507788325,5.09067,2654.3,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749507788530,6.9671,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507788833,0.75308,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749507789033,8.68006,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507789228,8.68006,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507789229,0.75307,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749507789629,2.456,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749507790032,2.456,2654.6,2654.5,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1749507790426,0.20894674,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749507790631,0.20894674,2654.8,2654.7,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749507790832,0.20894674,2654.8,2654.7,8.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749507791031,0.75283,2655.4,2654.8,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1749507791236,0.75283,2655.4,2655.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749507792133,6.2238,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749507792328,0.00564674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507792534,0.75839674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507792735,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507792930,0.00564674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507793134,0.00564674,2655.6,2655.5,1.0679081]
["bitfinex-derivatives","ETHF0:USTF0",1749507793338,0.00564674,2655.6,2655.5,8.6590081]
["bitfinex-derivatives","ETHF0:USTF0",1749507795941,0.00564674,2655.6,2655.5,3.6590081]
["bitfinex-derivatives","ETHF0:USTF0",1749507796334,0.00564674,2655.6,2655.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749507796641,0.75839674,2655.6,2655.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749507796843,0.00564674,2655.6,2655.5,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749507797137,0.00564674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507798547,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507798738,0.75281,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749507798934,1.31894674,2655.6,2655.1,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507799142,1.3133,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749507799440,0.00564674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507799635,0.00564674,2655.6,2655.2,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1749507799636,0.00564674,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507799837,0.75840674,2655.6,2655.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749507800033,0.00564674,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749507801133,0.00564674,2655.6,2655.5,0.82114776]
["bitfinex-derivatives","ETHF0:USTF0",1749507801540,0.75840674,2655.6,2655.5,0.82114776]
["bitfinex-derivatives","ETHF0:USTF0",1749507801843,0.75840674,2655.6,2655.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507804839,0.00564674,2655.6,2655.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507805144,1.88157,2656.1,2655.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507805145,0.31176649,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507805440,1.3336,2658.1,2657.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1749507805747,1.3336,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507806148,0.7521,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507806446,1.3336,2658.1,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507806640,5.469,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507806841,1.3561,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507808149,2.1082,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507808349,1.3561,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507808549,44.03124,2658.5,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507808848,5.469,2658.1,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749507809043,5.469,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507809744,5.469,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749507810045,5.469,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507810245,5.469,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749507810550,5.469,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507810750,0.75209,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507810947,1.2864,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507811252,2.03848,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507811750,0.7521,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507811952,1.2864,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507812140,0.7522,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507812349,1.2864,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507812543,2.4793,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749507812848,5.467,2659.1,2658.3,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1749507813051,6.21882,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507813249,1.2586,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507813452,0.75185,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507816047,1.2586,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507816254,0.75183,2658.9,2658.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749507816442,0.75185,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507816643,2.03875,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507817052,1.8797,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507817253,0.75202,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507817454,0.752,2658.3,2658.1,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1749507817654,0.75198,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507817849,1.2869,2658.6,2658.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749507818051,0.75202,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507820157,2.01772,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507820657,0.75205,2658.1,2658.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507820857,8.67475,2658.1,2658.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507821451,2.01775,2658.1,2658.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507822050,2.01775,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507825453,0.75205,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507825659,5.425,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507825954,0.75197,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749507826257,0.75197,2658.4,2658.0,6.43175776]
["bitfinex-derivatives","ETHF0:USTF0",1749507826452,1.321,2658.5,2658.0,6.48814776]
["bitfinex-derivatives","ETHF0:USTF0",1749507826658,0.75205,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507826854,6.17705,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507827454,7.49805,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507828257,48.29805,2658.1,2658.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507828460,0.75208,2658.0,2657.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749507828759,1.88055,2657.6,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749507828957,0.75233,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507829454,6.6841,2657.5,2656.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749507829661,1.2601,2657.3,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507830460,0.00564674,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507830661,0.00564674,2657.4,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507830862,0.75789674,2657.4,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507831260,0.75790674,2657.4,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749507831461,0.5644,2657.3,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507831659,0.75235,2657.1,2656.9,0.75801674]
["bitfinex-derivatives","ETHF0:USTF0",1749507831864,1.3089,2657.2,2656.9,0.75803674]
["bitfinex-derivatives","ETHF0:USTF0",1749507832053,0.75236,2657.0,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507832258,0.75236,2657.1,2656.9,0.75802674]
["bitfinex-derivatives","ETHF0:USTF0",1749507833264,0.75236,2657.0,2656.9,0.75802674]
["bitfinex-derivatives","ETHF0:USTF0",1749507833464,0.75236,2657.0,2656.9,0.75803674]
["bitfinex-derivatives","ETHF0:USTF0",1749507833661,0.75235,2657.1,2656.9,0.75803674]
["bitfinex-derivatives","ETHF0:USTF0",1749507834161,2.06122,2657.2,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507834457,0.75234,2657.1,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507834654,1.3089,2657.2,2656.9,0.75803674]
["bitfinex-derivatives","ETHF0:USTF0",1749507834860,0.75236,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507835463,1.3089,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507835967,3.7722,2657.3,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507836166,0.75233,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507836362,0.75233,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507836566,0.75233,2657.1,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507836963,0.75233,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507837160,5.1302,2657.3,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507837368,5.1302,2657.3,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507837666,0.75235,2657.1,2656.9,0.75801674]
["bitfinex-derivatives","ETHF0:USTF0",1749507837864,0.75235,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507838370,0.75233,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507838575,0.75233,2657.1,2656.9,0.75801674]
["bitfinex-derivatives","ETHF0:USTF0",1749507838767,0.75233,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507839069,5.1302,2657.3,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507839368,0.75232,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749507839558,0.75231,2657.2,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507839759,1.9224,2657.3,2656.9,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507839974,0.75233,2657.1,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749507840369,0.75232,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507840670,0.75234,2657.1,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749507840867,0.75234,2657.1,2656.9,0.75801674]
["bitfinex-derivatives","ETHF0:USTF0",1749507841063,1.2664,2657.2,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507841369,0.75235,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749507841770,1.2664,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507841965,0.75235,2657.1,2656.9,0.75800674]
["bitfinex-derivatives","ETHF0:USTF0",1749507842167,2.01873,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507842466,1.2664,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507842670,0.5644,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507847064,1.31668,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507847266,0.75231,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507847570,2.12541,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507847773,0.75233,2657.1,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507847968,2.12543,2657.1,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507848872,0.5644,2657.3,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507849069,3.2078,2657.7,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507849266,3.2078,2657.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507849267,1.8807,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507849472,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507849671,42.0365,2657.2,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507849870,40.8,2657.2,2657.0,0.82071776]
["bitfinex-derivatives","ETHF0:USTF0",1749507850064,2.05146,2657.4,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507850263,5.289,2657.5,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507850469,0.75231,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507850662,40.8,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507850863,1.2992,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507851073,0.75231,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507852875,0.75233,2657.1,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507853076,2.00593,2657.1,2657.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507853672,1.88103,2656.9,2656.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749507853874,0.75245,2656.7,2656.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749507854176,1.2536,2656.6,2656.4,5.23171]
["bitfinex-derivatives","ETHF0:USTF0",1749507854376,2.00608,2656.6,2656.4,5.23171]
["bitfinex-derivatives","ETHF0:USTF0",1749507854970,40.8,2656.8,2656.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749507855176,40.8,2656.8,2656.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749507855480,40.8,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749507855681,40.8,2656.8,2656.7,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749507856387,0.75237,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507856692,41.55237,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507857195,40.8,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507857387,41.55236,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507858193,0.75242,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749507858387,40.8,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507858692,41.55238,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507859083,0.75242,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749507859294,0.75245,2656.7,2656.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749507859485,0.75244,2656.8,2656.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749507859786,0.75244,2656.8,2656.7,0.82078776]
["bitfinex-derivatives","ETHF0:USTF0",1749507859982,40.8,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507860186,0.75236,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507860690,40.8,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749507860889,3.96007,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507861092,3.2078,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507861294,44.76005,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507862088,3.2078,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507862495,0.75225,2657.4,2657.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749507862688,0.75225,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507862888,0.75228,2657.3,2657.2,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1749507863193,0.75228,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507864396,2.08777,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749507865398,0.00564674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507866198,0.00564674,2657.5,2657.0,5.08869]
["bitfinex-derivatives","ETHF0:USTF0",1749507866497,0.00564674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507866694,0.00564674,2657.5,2657.3,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749507866898,0.00564674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507867195,0.00564674,2657.5,2657.3,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749507867596,1.26604674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507868092,1.26604674,2657.5,2657.3,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749507868394,1.26604674,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507868602,2.01828674,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507868795,2.01828674,2657.5,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507868796,1.26604674,2657.5,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507868995,2.01828674,2657.5,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749507869198,1.26604674,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507869392,1.26604674,2657.5,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507869594,2.01827674,2657.5,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749507869792,1.26604674,2657.5,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749507869996,1.26604674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507870189,1.26604674,2657.5,2657.1,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1749507870394,0.00564674,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749507871296,0.00564674,2657.5,2657.4,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749507874093,0.00564674,2657.5,2657.4,3.23095]
["bitfinex-derivatives","ETHF0:USTF0",1749507874292,7.8356,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749507874499,7.8356,2658.3,2657.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1749507874500,3.2078,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507874792,1.2826,2658.6,2658.1,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1749507874989,1.2826,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749507875393,1.2826,2658.6,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749507875598,1.2826,2658.6,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749507875797,1.2826,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749507875995,0.75196,2658.5,2658.3,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507876298,0.75197,2658.4,2658.3,3.21344674]
["bitfinex-derivatives","ETHF0:USTF0",1749507876598,3.26177,2658.4,2658.3,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507876898,8.54777,2658.4,2658.3,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507877094,0.75211,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507877299,7.7958,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507877300,0.75205,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749507877501,3.29995,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749507877695,2.5479,2658.2,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749507878096,2.5479,2658.2,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507878298,3.29994,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749507878492,41.55206,2658.1,2657.8,0.75776674]
["bitfinex-derivatives","ETHF0:USTF0",1749507878699,1.2744,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749507882101,6.5132,2658.4,2657.8,1.88598674]
["bitfinex-derivatives","ETHF0:USTF0",1749507882296,7.26519,2658.4,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749507882503,0.75202,2658.3,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749507882701,40.8,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749507882999,1.2272,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507883301,42.0272,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507883701,42.77917,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507883896,42.0272,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507884090,1.2322,2658.7,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749507884295,0.00564674,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749507884696,0.00564674,2658.8,2658.7,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1749507884891,0.00564674,2658.8,2658.7,2.20941225]
["bitfinex-derivatives","ETHF0:USTF0",1749507888500,0.00564674,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749507889501,0.00564674,2658.8,2658.5,0.1854666]
["bitfinex-derivatives","ETHF0:USTF0",1749507889703,0.00564674,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749507890206,1.28434674,2658.8,2658.7,0.82025776]
["bitfinex-derivatives","ETHF0:USTF0",1749507891307,1.28434674,2658.8,2658.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507891606,1.28434674,2658.8,2658.7,0.82025776]
["bitfinex-derivatives","ETHF0:USTF0",1749507892505,1.28434674,2658.8,2658.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507892807,2.03620674,2658.8,2658.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507894105,7.03620674,2658.8,2658.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507894305,47.83620674,2658.8,2658.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507894605,0.75191,2658.7,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749507894801,8.56013,2658.6,2658.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749507895104,7.8082,2658.6,2658.2,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1749507895301,7.8082,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749507895503,7.8082,2658.6,2658.1,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1749507895698,8.56013,2658.6,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749507895898,8.56013,2658.6,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749507895899,0.75195,2658.5,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749507896204,1.3522,2658.4,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749507897811,2.6488,2658.4,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749507898105,2.6488,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749507898301,3.2078,2658.3,2657.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749507898507,2.05014,2658.2,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507898701,1.2981,2658.2,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749507899102,6.5831,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749507899305,6.5831,2658.2,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749507899710,6.5831,2658.2,2657.8,3.13461674]
["bitfinex-derivatives","ETHF0:USTF0",1749507899909,6.5831,2658.2,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749507900415,6.5831,2658.2,2657.8,1.25424674]
["bitfinex-derivatives","ETHF0:USTF0",1749507900611,6.5831,2658.2,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749507900812,7.33515,2658.2,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749507901009,0.75207,2658.1,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507901214,1.2981,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507901418,1.2981,2658.0,2657.8,0.75777674]
["bitfinex-derivatives","ETHF0:USTF0",1749507901713,1.2981,2658.0,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507901911,1.1782,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507902115,1.1782,2657.9,2657.8,0.75779674]
["bitfinex-derivatives","ETHF0:USTF0",1749507902616,1.1782,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507902815,1.1782,2657.9,2657.8,0.75779674]
["bitfinex-derivatives","ETHF0:USTF0",1749507903410,1.93032,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507903617,5.13812,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507904116,45.93812,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507905208,45.186,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507905518,45.93812,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507905718,47.30442,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507906020,46.5523,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507906219,47.30442,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507908518,46.5523,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507908713,45.3741,2657.9,2657.8,0.75779674]
["bitfinex-derivatives","ETHF0:USTF0",1749507908914,42.1663,2657.9,2657.8,0.75779674]
["bitfinex-derivatives","ETHF0:USTF0",1749507909217,40.8,2657.9,2657.8,0.75779674]
["bitfinex-derivatives","ETHF0:USTF0",1749507909407,9.7019,2658.2,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507909614,0.75209,2658.0,2657.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507909920,44.75989,2658.0,2657.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507910109,51.10509,2658.0,2657.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507910518,0.75212,2657.9,2657.8,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507910813,1.3393,2657.9,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749507911018,6.02916,2657.8,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749507911213,42.89148,2657.7,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749507911413,0.75228,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507911619,4.3871,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507911816,0.75232,2657.2,2657.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507912120,1.3393,2657.1,2657.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507912509,1.3393,2657.1,2657.0,0.75801674]
["bitfinex-derivatives","ETHF0:USTF0",1749507912714,1.3393,2657.1,2657.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507913618,6.3393,2657.1,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507913817,3.2078,2656.8,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749507914119,8.4858,2656.8,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507914313,49.2858,2656.8,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507914516,1.313,2656.7,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507914712,49.2858,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749507914917,44.0078,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749507915520,44.76023,2656.8,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507915717,44.0078,2656.8,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507915917,0.75247,2656.7,2656.4,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1749507916118,46.07324,2656.8,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749507916514,45.3208,2656.8,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507916820,0.75249,2656.6,2656.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749507917321,0.7525,2656.6,2656.3,0.75821674]
["bitfinex-derivatives","ETHF0:USTF0",1749507917514,0.7525,2656.6,2656.3,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507917714,46.4925,2656.8,2656.3,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507917914,0.7525,2656.6,2656.3,0.75820674]
["bitfinex-derivatives","ETHF0:USTF0",1749507918311,46.4925,2656.8,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749507918516,44.0078,2656.8,2656.3,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507918716,49.2868,2656.8,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749507918915,44.0078,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749507919214,46.079,2656.8,2656.6,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1749507919415,46.079,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749507920117,3.2078,2657.1,2656.7,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1749507920316,8.4868,2657.1,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749507920517,8.4868,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749507920719,40.8,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749507920915,40.8,2657.1,2656.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749507921219,0.7524,2656.9,2656.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749507921422,3.2078,2656.9,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507921817,0.75243,2656.8,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507922014,3.96022,2656.9,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507922215,5.20972,2656.9,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507922422,0.75243,2656.8,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507922622,5.20971,2656.9,2656.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749507922921,5.20971,2656.9,2656.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1749507923423,4.4573,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749507923618,3.2078,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749507924419,3.2078,2656.9,2656.8,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1749507924821,40.8,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749507925723,8.4868,2657.3,2656.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1749507925921,8.4868,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749507926121,3.2078,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749507926322,0.00564674,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749507926624,0.00564674,2657.4,2657.3,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1749507926821,0.00564674,2657.4,2657.3,9.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749507927130,0.75213,2657.9,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749507927321,0.75213,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749507927517,41.55213,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749507927717,40.8,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507927924,0.7522,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507928124,2.00736,2657.8,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749507928327,0.75218,2657.7,2657.5,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749507928527,2.00735,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749507929326,0.75218,2657.7,2657.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749507929524,1.3357,2657.6,2657.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749507929724,1.3357,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507930027,40.8,2657.9,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749507930228,0.75215,2657.8,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749507930532,1.3357,2657.8,2657.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749507930726,40.8,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749507931031,41.55212,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749507931232,40.8,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749507932133,3.21344674,2658.0,2657.5,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1749507932333,3.96555674,2658.0,2657.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749507932528,3.21344674,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507932834,3.21344674,2658.0,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507933036,3.96554674,2658.0,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507933328,3.21344674,2658.0,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507933530,3.96554674,2658.0,2657.7,0.75780674]
["bitfinex-derivatives","ETHF0:USTF0",1749507933731,0.75215,2657.8,2657.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507933934,7.37534,2657.9,2657.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507934230,1.3442,2657.8,2657.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507934438,2.09635,2657.8,2657.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507934942,1.3442,2657.8,2657.7,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507935142,1.3442,2657.8,2657.7,0.75782674]
["bitfinex-derivatives","ETHF0:USTF0",1749507935548,5.279,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749507935837,3.21344674,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749507938142,0.5643,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749507939146,0.5643,2658.1,2658.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749507941345,27.2559,2658.9,2658.4,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1749507941346,4.4999,2658.9,2658.4,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1749507941545,0.75191,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749507941746,5.25176,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507942143,0.75189,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749507942648,4.4999,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507942649,3.2078,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507943840,3.2078,2658.9,2658.8,5.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507944046,1.87907,2659.7,2658.8,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1749507944343,0.75168,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507944745,2.02738,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507944944,1.2757,2659.5,2659.4,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749507946450,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507946742,40.80564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507946947,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507948945,0.00564674,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507949145,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507949546,0.00564674,2659.7,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749507949849,0.75727674,2659.7,2659.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1749507950050,0.00564674,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507950248,0.00564674,2659.7,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749507950656,40.8,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749507951249,40.8,2659.6,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507951449,42.0632,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507952254,1.2632,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507952455,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507952657,0.75726674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507952961,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507953348,0.00564674,2659.7,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507953556,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507953848,0.00564674,2659.7,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749507954053,0.75166,2659.6,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507954254,2.08386,2659.6,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507954454,1.3322,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507954747,0.75727674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507955160,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507955854,0.75729674,2659.7,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507956059,0.75728674,2659.7,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507956259,0.75167,2659.6,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507956558,2.08948674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507956755,2.08948674,2659.7,2659.4,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749507956951,1.33784674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507957157,2.08948674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507957359,0.75166,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749507957557,0.75168,2659.5,2659.4,4.02785776]
["bitfinex-derivatives","ETHF0:USTF0",1749507957858,2.10867,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507958259,0.75168,2659.5,2659.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507958552,0.75174,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507959158,2.10874,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507960462,1.357,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507960760,2.10874,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507962057,2.10874,2659.3,2659.2,0.75740674]
["bitfinex-derivatives","ETHF0:USTF0",1749507962263,2.10874,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507962568,1.357,2659.3,2659.2,0.75740674]
["bitfinex-derivatives","ETHF0:USTF0",1749507962770,2.10874,2659.3,2659.2,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749507965061,0.75185,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507965359,0.75185,2658.9,2658.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749507965360,0.75189,2658.8,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749507965560,2.08429,2658.8,2658.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749507965759,1.3324,2658.8,2658.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749507966161,2.08428,2658.8,2658.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749507966361,40.8,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749507966563,40.8,2658.9,2658.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749507966862,1.2661,2659.4,2658.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1749507967072,1.2661,2659.4,2659.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1749507967272,42.0661,2659.4,2659.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1749507968668,40.8,2659.4,2659.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1749507968862,41.55171,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507969066,42.1701,2659.4,2659.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1749507969363,41.55171,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507969563,5.247,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749507970060,5.247,2659.5,2659.4,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1749507971768,1.95766674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507971968,1.95766674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507972361,1.20604674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507972668,1.95766674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507973060,2.47284674,2659.7,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749507973263,0.75167,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507973464,0.75168,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749507973763,2.01846,2659.6,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749507973967,1.2668,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507974164,2.01847,2659.6,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749507974564,1.2668,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507975166,2.01845,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507975366,1.2668,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749507977672,1.20604674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749507977966,1.20604674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507978166,1.95766674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507978362,0.00564674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507980870,0.75726674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507981266,0.75726674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507981468,0.00564674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507981770,0.75726674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507982376,0.00564674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507982569,0.75726674,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749507982769,0.75726674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507983273,6.00426674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507986275,0.75726674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507986576,6.00426674,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507988280,0.75165,2659.6,2659.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507988475,3.37105,2659.6,2659.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749507989880,0.75181,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507990077,0.75184,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749507990681,0.75184,2659.0,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507990883,2.03894,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507991083,1.2871,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507991775,2.03892,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749507992180,1.218,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749507992579,2.03884,2659.3,2659.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749507992889,7.28586,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749507993093,0.75177,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749507993480,7.28585,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749507993680,6.5341,2659.3,2658.9,5.08742]
["bitfinex-derivatives","ETHF0:USTF0",1749507993986,0.75177,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507994187,2.11277,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507994489,1.361,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749507994881,0.75179,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507995083,1.361,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507995282,0.75179,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749507996089,0.75181,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749507996779,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507996980,1.361,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749507997589,2.11279,2659.2,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507997783,0.75179,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507997984,2.11278,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749507998293,0.75179,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507998496,0.75178,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749507998697,0.7518,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749507999396,0.75182,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749507999599,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507999794,1.2706,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749507999994,3.14988,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508000189,1.2706,2659.4,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749508000394,0.75177,2659.2,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749508000589,0.75179,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749508001400,0.75182,2659.0,2658.9,5.26233]
["bitfinex-derivatives","ETHF0:USTF0",1749508001894,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508010804,0.75182,2659.0,2658.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508012393,0.75182,2659.0,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508012394,0.75193,2658.6,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508013098,42.84063,2658.6,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508013503,43.02863,2658.6,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508014105,40.988,2658.6,2658.5,0.75760674]
["bitfinex-derivatives","ETHF0:USTF0",1749508015198,0.188,2658.6,2658.5,0.75760674]
["bitfinex-derivatives","ETHF0:USTF0",1749508015900,0.93993,2658.6,2658.5,0.75760674]
["bitfinex-derivatives","ETHF0:USTF0",1749508017100,0.93993,2658.6,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508020206,2.19343,2658.6,2658.5,0.75760674]
["bitfinex-derivatives","ETHF0:USTF0",1749508020406,1.4415,2658.6,2658.5,0.75760674]
["bitfinex-derivatives","ETHF0:USTF0",1749508020601,2.19343,2658.6,2658.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508025011,2.19343,2658.6,2658.5,0.0740145]
["bitfinex-derivatives","ETHF0:USTF0",1749508027810,5.418,2658.6,2658.5,0.8259745]
["bitfinex-derivatives","ETHF0:USTF0",1749508028009,0.188,2658.6,2658.5,0.8259745]
["bitfinex-derivatives","ETHF0:USTF0",1749508028713,0.188,2658.6,2658.5,3.3745745]
["bitfinex-derivatives","ETHF0:USTF0",1749508032812,0.93993,2658.6,2658.5,2.6226145]
["bitfinex-derivatives","ETHF0:USTF0",1749508033109,1.50413,2658.6,2658.5,3.3745745]
["bitfinex-derivatives","ETHF0:USTF0",1749508033314,0.7522,2658.6,2658.5,3.3745745]
["bitfinex-derivatives","ETHF0:USTF0",1749508033814,1.50413,2658.6,2658.5,3.3745745]
["bitfinex-derivatives","ETHF0:USTF0",1749508034015,1.50413,2658.6,2658.5,2.6226145]
["bitfinex-derivatives","ETHF0:USTF0",1749508034209,0.7522,2658.6,2658.5,3.3745745]
["bitfinex-derivatives","ETHF0:USTF0",1749508034412,27.948,2659.4,2658.5,7.6226145]
["bitfinex-derivatives","ETHF0:USTF0",1749508034613,27.948,2659.4,2659.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749508034814,0.75174,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508035015,1.87935,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508035319,0.75187,2658.9,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508035507,0.75187,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508035910,22.741,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749508036121,27.948,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508036316,28.69973,2659.4,2659.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749508036517,27.948,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508036718,0.75174,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508037418,3.14157,2659.3,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508037618,1.2622,2659.3,2658.6,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1749508037814,0.7518,2659.1,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749508038220,1.2622,2659.3,2658.6,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1749508038418,1.2622,2659.3,2659.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749508038618,7.22094,2659.3,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749508039324,7.22094,2659.3,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749508039624,0.75177,2659.2,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749508039818,6.4692,2659.3,2658.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749508040122,8.34857,2659.3,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749508040322,0.75184,2659.0,2658.5,2.55424674]
["bitfinex-derivatives","ETHF0:USTF0",1749508040516,0.75185,2658.9,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749508041523,0.75185,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508041723,0.75184,2659.0,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508042023,0.75185,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508042224,2.5561,2659.1,2658.5,2.55424674]
["bitfinex-derivatives","ETHF0:USTF0",1749508042425,2.5561,2659.1,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508042623,2.5561,2659.1,2658.5,3.81844674]
["bitfinex-derivatives","ETHF0:USTF0",1749508042624,0.75186,2658.9,2658.5,3.81844674]
["bitfinex-derivatives","ETHF0:USTF0",1749508042824,0.75186,2658.9,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749508043028,0.75186,2658.9,2658.5,3.81844674]
["bitfinex-derivatives","ETHF0:USTF0",1749508043324,0.75184,2659.0,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508043526,0.75185,2658.9,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508046528,0.75184,2659.0,2658.8,0.82024776]
["bitfinex-derivatives","ETHF0:USTF0",1749508046828,2.02264,2659.0,2658.8,0.82024776]
["bitfinex-derivatives","ETHF0:USTF0",1749508047829,0.75185,2658.9,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508048831,5.95885,2658.9,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508050131,46.75885,2658.9,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508051032,1.2823,2659.1,2658.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508051232,1.2422,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749508051432,1.2422,2659.4,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749508051630,1.2422,2659.4,2658.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749508051830,1.99391,2659.4,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749508052027,1.2422,2659.4,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749508052336,1.2422,2659.4,2659.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749508052542,5.207,2659.3,2659.0,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749508052827,40.8,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749508053033,0.00564674,2659.7,2659.2,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1749508053233,0.00564674,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749508054836,5.207,2660.1,2660.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749508055034,7.6719,2660.4,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749508055227,40.8,2660.3,2659.7,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1749508055530,40.8,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749508056028,40.8,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508056337,42.0558,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508056836,6.4151,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749508057231,7.681,2660.4,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749508057431,48.481,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749508057737,48.481,2660.4,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749508058035,48.481,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749508058230,49.23243,2660.4,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749508058737,0.75146,2660.3,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749508058937,2.01736,2660.3,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749508059638,2.01735,2660.3,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749508059832,2.01735,2660.3,2660.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508059833,0.75148,2660.2,2660.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508060039,1.2457,2660.1,2660.0,0.75717674]
["bitfinex-derivatives","ETHF0:USTF0",1749508060731,1.2457,2660.1,2660.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508061133,1.99721,2660.1,2660.0,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508064036,1.2457,2660.1,2659.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749508064241,5.181,2660.0,2659.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749508064541,0.75161,2659.8,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749508064839,4.54089,2659.9,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749508065040,1.3261,2659.8,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749508065236,1.3261,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749508065643,2.0777,2659.8,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749508065832,1.2571,2659.9,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749508066037,6.4381,2659.9,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749508066236,7.18967,2659.9,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749508066436,6.4381,2659.9,2659.6,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749508066641,0.7516,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749508066843,2.1257,2659.8,2659.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749508067036,0.75165,2659.7,2659.5,0.75731674]
["bitfinex-derivatives","ETHF0:USTF0",1749508067342,0.75165,2659.6,2659.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508067538,1.3741,2659.7,2659.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508067732,0.75165,2659.6,2659.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508068041,0.75165,2659.6,2659.5,0.75732674]
["bitfinex-derivatives","ETHF0:USTF0",1749508068343,0.75165,2659.6,2659.5,0.00564674]
["bitfinex-derivatives","ETHF0:USTF0",1749508069041,0.7518,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749508069241,1.87934,2659.4,2658.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749508069242,0.75182,2659.0,2658.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749508069449,22.74664674,2660.5,2659.1,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1749508069642,2.5855,2660.3,2659.1,7.06046]
["bitfinex-derivatives","ETHF0:USTF0",1749508069941,0.7515,2660.2,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749508070141,1.2718,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508070338,6.3536,2660.4,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508070645,40.8,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749508070839,40.8,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508071333,45.981,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749508071837,22.74664674,2660.5,2660.0,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1749508072043,28.67905674,2660.5,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749508072243,27.92764674,2660.5,2660.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1749508072443,40.8,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749508072746,28.67904674,2660.5,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749508073047,5.181,2661.0,2660.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749508073247,0.75134,2660.8,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749508073451,0.75134,2660.7,2660.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749508073644,0.75133,2660.8,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749508073842,1.2818,2660.7,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749508074046,1.2818,2660.7,2660.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749508074351,1.2818,2660.7,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749508074541,1.2818,2660.7,2660.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749508075143,5.18664674,2660.9,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749508075338,5.18664674,2660.9,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749508075645,5.18664674,2660.9,2660.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749508075945,0.00564674,2660.9,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749508076144,5.18664674,2660.9,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749508076443,5.18664674,2660.9,2660.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749508076744,7.18884674,2660.9,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749508076951,7.18884674,2660.9,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749508077244,7.18884674,2660.9,2660.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749508077451,6.43754674,2660.9,2660.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749508077651,0.75137,2660.6,2660.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749508078046,0.7514,2660.5,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508078454,0.75139,2660.6,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508078749,0.75138,2660.6,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508078950,0.7514,2660.5,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508079145,8.31579674,2660.9,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508079347,0.7514,2660.5,2660.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749508079648,5.18,2660.5,2660.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749508079844,1.2824,2660.4,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749508080044,0.75148,2660.2,2660.0,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749508080239,0.75151,2660.1,2660.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749508080446,3.762,2663.7,2660.0,47.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749508080748,2.564,2662.9,2660.8,3.41810012]
["bitfinex-derivatives","ETHF0:USTF0",1749508081052,5.18,2662.8,2662.1,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1749508081249,5.18,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508081456,0.00563592,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508081644,0.00563592,2662.9,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508081942,0.17908785,2665.5,2662.8,32.7895823]
["bitfinex-derivatives","ETHF0:USTF0",1749508082145,0.07503564,2665.4,2663.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749508082339,0.07503564,2665.4,2662.8,28.972]
["bitfinex-derivatives","ETHF0:USTF0",1749508082540,6.974,2665.3,2662.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749508082748,0.07503564,2665.4,2662.7,0.18231434]
["bitfinex-derivatives","ETHF0:USTF0",1749508082950,7.365,2665.2,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508083340,0.75029,2664.5,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508083545,1.3,2665.2,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508083746,6.295,2665.1,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508083939,1.3,2665.0,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508084460,6.295,2664.9,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508084651,0.07503564,2665.4,2663.9,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1749508084840,0.07503564,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749508085042,6.295,2666.4,2664.9,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1749508085244,0.36961431,2667.3,2665.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508085446,1.8731,2668.2,2665.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1749508085640,7.6039,2668.1,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508085840,47.093,2668.0,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508086047,1.87343,2667.7,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508086251,0.74953,2667.2,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508086445,30.3199,2667.1,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508086645,29.009,2667.0,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508086852,0.74968,2666.6,2666.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508087151,1.3109,2666.9,2665.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749508087452,1.3034,2666.5,2665.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749508087851,1.3034,2666.5,2664.0,28.37379767]
["bitfinex-derivatives","ETHF0:USTF0",1749508087852,1.3034,2666.5,2663.9,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1749508088152,0.00562482,2666.0,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508088346,28.996,2665.9,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508088652,1.3034,2665.8,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508089045,0.74996,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508089246,0.74994,2665.7,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508089450,2.05336,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508089643,1.3034,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508089848,8.34336,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508090353,7.5934,2665.6,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749508090549,9.46837,2665.6,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749508090744,1.87506,2665.4,2663.9,0.17748736]
["bitfinex-derivatives","ETHF0:USTF0",1749508091047,1.3521,2665.3,2663.8,1.46376034]
["bitfinex-derivatives","ETHF0:USTF0",1749508091254,6.289,2665.2,2663.8,1.46376034]
["bitfinex-derivatives","ETHF0:USTF0",1749508091552,7.6411,2665.1,2664.2,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508091746,0.75033,2664.3,2664.2,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508091959,0.75033,2664.3,2662.0,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1749508091960,6.289,2664.3,2662.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749508092150,1.87616,2663.9,2661.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1749508092349,7.6411,2663.8,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749508092548,0.75062,2663.3,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508092756,6.289,2663.2,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508092955,6.29462482,2663.2,2662.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749508093151,6.29462482,2663.2,2662.7,0.75638482]
["bitfinex-derivatives","ETHF0:USTF0",1749508093356,7.04527482,2663.2,2662.7,0.75639482]
["bitfinex-derivatives","ETHF0:USTF0",1749508093552,6.29462482,2663.2,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508093747,6.29462482,2663.2,2662.9,0.07510608]
["bitfinex-derivatives","ETHF0:USTF0",1749508093947,0.75069,2663.0,2662.9,0.07510608]
["bitfinex-derivatives","ETHF0:USTF0",1749508094151,14.42227482,2663.2,2661.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1749508094345,0.7509,2662.3,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749508094545,6.289,2662.2,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508094751,47.089,2662.1,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749508094949,42.051,2662.1,2661.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749508095254,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508095958,40.8,2662.1,2661.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749508096153,40.8,2662.1,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508096558,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508097054,40.8,2662.1,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508097248,7.6277,2662.0,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508097757,8.37869,2662.0,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749508097960,7.6277,2662.0,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508098356,8.37869,2662.0,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508098857,1.3377,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508099259,47.09,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508099754,47.84095,2662.1,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508100061,47.091,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508100961,47.091,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508101463,48.4157,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508102159,49.16665,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508103153,49.16665,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508103357,49.16665,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508103561,42.87565,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508103755,54.16665,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508103957,0.75112,2661.5,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508104256,0.0056355,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508107668,0.0056355,2661.7,2661.6,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508107968,1.2147,2662.8,2661.7,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1749508108270,1.2733,2662.7,2662.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749508108471,42.0733,2662.7,2662.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749508108668,42.82408,2662.7,2662.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749508109270,0.0056355,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508109772,42.8821555,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508109968,42.1314355,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508111364,1.3314355,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508111565,0.0056355,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508111967,40.8056355,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508112573,6.291,2664.2,2662.9,3.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749508112874,6.291,2664.3,2662.8,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1749508113068,42.1345,2664.1,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508113270,6.291,2664.0,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508113574,0.75052,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508113973,2.08502,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508114168,1.3345,2663.6,2663.5,0.7561855]
["bitfinex-derivatives","ETHF0:USTF0",1749508114371,2.08502,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508114571,1.3345,2663.6,2662.1,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749508114768,1.3345,2663.6,2662.5,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1749508114968,0.75055,2663.5,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749508115169,1.3513,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749508115475,1.2247,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508115677,1.3513,2663.9,2663.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749508115870,1.3513,2663.9,2663.5,1.8819455]
["bitfinex-derivatives","ETHF0:USTF0",1749508115871,0.0056355,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749508116072,1.2441,2664.7,2663.8,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1749508116270,0.75028,2664.5,2663.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749508116465,42.1513,2664.4,2663.5,1.8819655]
["bitfinex-derivatives","ETHF0:USTF0",1749508116672,0.7505,2663.7,2663.5,0.7561755]
["bitfinex-derivatives","ETHF0:USTF0",1749508117075,1.3513,2663.6,2663.5,0.7561755]
["bitfinex-derivatives","ETHF0:USTF0",1749508117376,6.2,2663.8,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508117672,7.4929,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508117871,0.0056355,2663.9,2663.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749508119277,40.8,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749508119571,1.2929,2664.9,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749508119778,6.2,2664.8,2664.2,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1749508120077,40.8,2664.7,2664.1,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749508120276,42.8487755,2664.7,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749508120572,42.0985355,2664.7,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749508120773,42.0985355,2664.7,2663.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749508120975,0.75033,2664.3,2663.8,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749508121280,0.0056355,2664.7,2663.7,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749508121576,0.0056355,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749508121777,40.8056355,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749508123176,40.8056355,2664.7,2664.0,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749508123373,0.75028,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749508123977,0.75032,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749508124278,0.75029,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749508124578,0.75033,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749508124773,1.87568,2664.5,2663.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749508124974,1.3512,2664.3,2663.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749508125177,1.3512,2664.3,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508125178,0.7504,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508125573,1.3512,2664.3,2663.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749508125574,0.75047,2663.8,2663.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1749508125779,0.75052,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749508126075,0.75052,2663.6,2663.5,0.7561755]
["bitfinex-derivatives","ETHF0:USTF0",1749508126275,0.75052,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508126482,6.94852,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508126678,1.87648,2663.4,2662.7,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749508126879,1.3443,2663.5,2662.7,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749508127079,1.3443,2663.5,2662.7,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1749508127276,0.75063,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508127483,1.3443,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508127780,40.8,2663.4,2662.9,1.8824055]
["bitfinex-derivatives","ETHF0:USTF0",1749508127981,0.75065,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749508128181,1.3443,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508128583,1.3443,2663.3,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508128882,0.75069,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508129986,0.75069,2663.0,2662.9,0.7563555]
["bitfinex-derivatives","ETHF0:USTF0",1749508130283,0.75069,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508130974,6.199,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508131174,11.94969,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508132283,0.5632,2663.0,2662.9,0.7563555]
["bitfinex-derivatives","ETHF0:USTF0",1749508133082,0.0056355,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508133481,42.8821155,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508133784,0.75064,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508133986,0.75062,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749508134188,0.75065,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508134689,0.75069,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508135289,6.94969,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508137492,6.199,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508137691,6.94969,2663.0,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508137887,6.94969,2663.0,2662.9,0.7563555]
["bitfinex-derivatives","ETHF0:USTF0",1749508137888,7.4777,2663.0,2662.9,0.7563555]
["bitfinex-derivatives","ETHF0:USTF0",1749508138085,40.8056355,2663.4,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508138289,6.94965,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508138490,6.199,2663.2,2662.9,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508138794,6.199,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508139289,6.94964,2663.2,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749508139487,6.94964,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508139686,6.199,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508140493,6.94964,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508140693,40.8056355,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508140998,0.0056355,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508141483,6.2,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508141685,1.3394,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508141882,6.2,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749508141883,0.75031,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749508142086,41.55031,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749508142285,0.75036,2664.2,2663.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749508142485,0.7559855,2664.3,2663.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1749508142695,2.0956855,2664.3,2663.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1749508142894,2.0956855,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508143088,0.0056355,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508143292,1.3397,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749508143489,2.08988,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749508143688,42.88988,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749508144094,0.75022,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749508144391,42.1397,2664.8,2664.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508144592,0.75027,2664.5,2664.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508144892,6.73127,2664.5,2664.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508145092,10.981,2664.5,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508145396,0.75058,2663.4,2662.9,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1749508145692,0.75057,2663.5,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508145889,0.75057,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749508146091,41.55056,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749508146593,0.0056355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508147693,0.0056355,2663.7,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508148693,5.9856355,2663.7,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508148895,0.75054,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508149496,6.7361555,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508149793,5.9856355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508150194,6.7361255,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508150393,5.9856355,2663.7,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508150595,0.75056,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508150793,0.75058,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749508150991,0.0056355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508151296,0.75055,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508151598,0.0056355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508152096,0.75057,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749508152393,0.0056355,2663.7,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508152394,0.75052,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508152898,0.75058,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749508153697,0.75058,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749508153994,0.75058,2663.4,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508154201,2.05958,2663.4,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508154801,2.05958,2663.4,2663.3,0.81897776]
["bitfinex-derivatives","ETHF0:USTF0",1749508155501,2.05958,2663.4,2663.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508155895,1.309,2663.4,2662.7,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749508156201,0.75068,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749508156899,0.75071,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749508157106,0.7507,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749508157296,0.75072,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508157496,2.01002,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508157999,2.01002,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508159302,2.01002,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508160605,42.81002,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508161105,48.0403,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508161299,42.81002,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508161701,42.0593,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508162108,42.81002,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508162306,42.81002,2662.9,2662.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508163412,42.81002,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508163413,41.55072,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508163809,40.8,2662.9,2662.8,0.7563855]
["bitfinex-derivatives","ETHF0:USTF0",1749508164507,1.87732,2662.2,2660.4,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749508164712,5.982,2662.1,2661.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1749508164912,0.75104,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749508165102,5.982,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508165306,1.3125,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508165705,1.3125,2662.1,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749508165706,0.75098,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749508165914,0.751,2661.9,2661.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508166115,2.1294,2661.9,2661.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508166512,42.9294,2661.9,2661.8,0.7566655]
["bitfinex-derivatives","ETHF0:USTF0",1749508166816,46.783,2661.9,2661.8,0.7566655]
["bitfinex-derivatives","ETHF0:USTF0",1749508167215,47.534,2661.9,2661.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508167616,0.75114,2661.5,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749508167810,0.75111,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749508168018,1.3784,2661.8,2661.2,3.01967]
["bitfinex-derivatives","ETHF0:USTF0",1749508168323,1.3784,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508168511,2.12945,2661.8,2661.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1749508168712,0.75106,2661.7,2661.6,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1749508168910,2.12946,2661.7,2661.6,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1749508169214,40.8,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508169419,40.8,2661.9,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749508169420,46.783,2661.9,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749508169719,5.983,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749508170013,40.8,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508170320,47.534,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508170521,48.0976,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508170917,42.1146,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508171112,46.783,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508171619,5.983,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508172416,40.8,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508172720,2.0437,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508173020,0.0056355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508173214,0.0056355,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508174114,1.3627355,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508174715,2.1136255,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508175118,1.3627355,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508175319,2.1136255,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508175628,1.3627355,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508176219,0.0056355,2662.3,2662.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749508178429,0.0056355,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508178726,0.0056355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508179029,0.7565255,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508179630,0.0056355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508180221,1.3273355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508181028,2.0782255,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508181228,1.3273355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508181425,2.0782255,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508181625,1.3273355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508181925,1.3273355,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508182326,0.75094,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749508182526,0.75097,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749508182720,7.0285,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508185221,0.75097,2662.0,2661.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1749508185422,1.2455,2662.0,2661.8,0.81936776]
["bitfinex-derivatives","ETHF0:USTF0",1749508185733,0.751,2661.9,2661.8,0.81939776]
["bitfinex-derivatives","ETHF0:USTF0",1749508186427,0.751,2661.9,2661.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508186635,3.9588,2661.9,2661.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508186833,5.0958,2661.9,2661.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508187132,1.137,2661.9,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508187427,0.75111,2661.5,2661.4,0.7567555]
["bitfinex-derivatives","ETHF0:USTF0",1749508187629,5.755,2661.5,2661.4,0.7567555]
["bitfinex-derivatives","ETHF0:USTF0",1749508188030,7.0822,2661.5,2661.4,0.7567555]
["bitfinex-derivatives","ETHF0:USTF0",1749508188432,7.0822,2661.5,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508188632,7.83331,2661.5,2661.4,0.7567755]
["bitfinex-derivatives","ETHF0:USTF0",1749508189432,7.83331,2661.5,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508189826,48.63331,2661.5,2661.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508190027,0.75122,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508190229,51.84112,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508190532,49.7638,2661.5,2660.9,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1749508190733,0.75118,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749508191628,50.9133,2661.5,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508191829,50.9133,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508192028,0.75117,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749508192230,50.9133,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508192430,0.7512,2661.2,2661.1,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749508192836,52.79111,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508193032,0.7512,2661.2,2661.1,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749508193234,0.7512,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749508193434,0.7512,2661.2,2661.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1749508193636,0.7512,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508194235,0.75123,2661.1,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508194430,6.29523,2661.1,2661.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508195433,5.544,2661.1,2661.0,0.7568855]
["bitfinex-derivatives","ETHF0:USTF0",1749508197339,6.29523,2661.1,2661.0,0.7568855]
["bitfinex-derivatives","ETHF0:USTF0",1749508197936,5.544,2661.1,2661.0,0.7568855]
["bitfinex-derivatives","ETHF0:USTF0",1749508198134,2.1261,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749508198334,7.6701,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749508200139,2.1261,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749508200441,1.1014,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508200643,6.6464,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508200942,47.4464,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508201335,48.19734,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508201540,47.4464,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508201742,47.4464,2662.1,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749508202041,1.3178,2662.0,2661.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508202240,2.06878,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508202433,1.3178,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508202938,2.06877,2662.0,2661.8,0.81936776]
["bitfinex-derivatives","ETHF0:USTF0",1749508203242,2.06877,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508203440,1.3178,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508203942,1.3178,2662.0,2661.8,0.81937776]
["bitfinex-derivatives","ETHF0:USTF0",1749508204145,0.751,2661.9,2661.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508204344,0.75107,2661.7,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508204541,5.544,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508204738,5.544,2661.6,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749508205042,5.544,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749508205543,5.544,2661.6,2661.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749508205544,0.75114,2661.4,2661.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749508206043,0.75114,2661.4,2661.3,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749508206343,2.04333,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508206744,2.04333,2661.5,2661.3,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1749508206944,2.04333,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508207148,2.04333,2661.5,2661.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749508207543,2.04333,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508208248,2.04333,2661.5,2661.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749508208552,1.2922,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508208849,0.9424,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508209051,0.9424,2662.1,2662.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749508209345,0.0056355,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508212139,5.5e-06,2662.3,2662.2,7.03222]
["bitfinex-derivatives","ETHF0:USTF0",1749508212343,5.544,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508212643,46.344,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508213445,0.0056355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508213648,0.0056355,2663.0,2662.9,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749508214147,0.7508,2662.6,2662.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508214341,0.7508,2662.6,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508214342,1.87713,2662.5,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508214548,0.75094,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508214848,47.09394,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508215149,47.09394,2662.1,2661.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1749508215150,51.343,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508215347,0.75101,2661.9,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749508215648,0.1878,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749508215845,0.75108,2661.6,2661.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508216049,6.7857,2661.7,2661.5,0.7567255]
["bitfinex-derivatives","ETHF0:USTF0",1749508216450,7.53677,2661.7,2661.5,0.7567255]
["bitfinex-derivatives","ETHF0:USTF0",1749508216756,7.53676,2661.7,2661.5,0.7567355]
["bitfinex-derivatives","ETHF0:USTF0",1749508217047,0.75108,2661.6,2661.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508217242,1.99378,2661.6,2661.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508217648,1.2427,2661.6,2661.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508218352,5.543,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749508219256,5.543,2661.7,2661.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508219555,6.8129,2661.7,2661.5,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1749508219753,7.56396,2661.7,2661.5,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508220457,6.8129,2661.7,2661.5,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1749508220756,6.8129,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749508220956,7.56396,2661.7,2661.5,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1749508221557,6.8129,2661.7,2661.5,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508221754,7.56397,2661.7,2661.5,0.82510326]
["bitfinex-derivatives","ETHF0:USTF0",1749508221950,0.75108,2661.6,2661.5,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508222154,2.04768,2661.6,2661.5,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508222356,8.74048,2661.6,2661.5,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508222551,2.4454,2661.6,2661.5,0.82511326]
["bitfinex-derivatives","ETHF0:USTF0",1749508222857,7.9894,2661.6,2661.5,0.82511326]
["bitfinex-derivatives","ETHF0:USTF0",1749508224952,5.544,2661.6,2661.5,0.82511326]
["bitfinex-derivatives","ETHF0:USTF0",1749508225147,0.1878,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508225448,5.5368,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508225648,0.1878,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508225957,5.5368,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508226355,0.1878,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749508226660,0.1878,2661.8,2661.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1749508228260,5.349,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749508228559,5.349,2662.2,2662.1,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1749508228760,46.149,2662.2,2662.1,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1749508228960,40.8,2662.2,2662.1,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1749508229359,5.349,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508229559,3.2134355,2663.0,2662.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508229862,0.0056355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508231952,0.0056355,2663.0,2662.9,0.88829531]
["bitfinex-derivatives","ETHF0:USTF0",1749508232560,0.0056355,2663.0,2662.9,2.20509531]
["bitfinex-derivatives","ETHF0:USTF0",1749508233562,0.5456,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508233752,2.5097,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508233955,7.8577,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508234467,0.75055,2663.5,2663.4,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1749508234762,2.09945,2663.5,2663.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508234958,1.87646,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508235162,0.75082,2662.6,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749508235359,6.6969,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508235562,6.09886,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508235860,7.44776,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508236161,6.6969,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749508236960,7.44776,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749508237163,7.44776,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508237355,6.6969,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749508237558,7.44776,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508237965,47.4969,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749508239061,3.2078,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508239266,2.2974,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508239652,49.4655,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508239861,0.75085,2662.5,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749508240061,47.3234,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508240263,40.8,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508241062,40.8,2662.9,2662.4,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749508241253,1.3681,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508241460,41.9706,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508241761,40.8,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508243567,1.3681,2663.3,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508243760,5.348,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508243961,5.348,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508244260,48.27489,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508244859,47.5242,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508245560,4.382,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749508245760,0.75061,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749508246062,42.9043,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749508246263,42.1537,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749508246462,42.1537,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508246661,0.75064,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508246861,0.75066,2663.1,2663.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1749508247064,0.75069,2663.0,2662.9,0.81906776]
["bitfinex-derivatives","ETHF0:USTF0",1749508247268,7.45139,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508247456,7.45139,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508247658,6.7007,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508247864,7.45139,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508248163,7.45139,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508248665,48.25139,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508249262,51.45919,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508250168,0.75077,2662.8,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749508250369,1.364,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749508250862,1.1139,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508251064,46.147,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508251461,3.2078,2663.6,2662.8,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749508251661,0.7561255,2663.8,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749508251862,3.2078,2663.7,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508252066,0.75055,2663.5,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508252562,2.02525,2663.5,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508252964,42.0747,2663.5,2663.4,0.7562155]
["bitfinex-derivatives","ETHF0:USTF0",1749508253269,42.82525,2663.5,2663.4,0.7562155]
["bitfinex-derivatives","ETHF0:USTF0",1749508253561,42.82525,2663.5,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508255164,42.0747,2663.5,2663.4,0.7562155]
["bitfinex-derivatives","ETHF0:USTF0",1749508255361,5.305,2663.6,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508255566,5.305,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508256066,46.105,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508256267,46.105,2663.6,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508256268,0.75055,2663.5,2663.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508256562,40.8,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508256870,46.105,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508258662,40.8,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508259261,40.8,2663.6,2663.5,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1749508259568,0.0056355,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508259770,0.0056355,2663.8,2663.7,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1749508259966,6.05533,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749508260166,0.75038,2664.1,2664.0,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1749508260365,0.75036,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508260565,41.55036,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508260869,41.55037,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508261261,0.75038,2664.1,2664.0,5.08609]
["bitfinex-derivatives","ETHF0:USTF0",1749508261468,0.75038,2664.1,2664.0,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1749508261870,41.55037,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508262066,0.75038,2664.1,2664.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749508262367,5.304,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749508262568,0.75017,2664.9,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749508263171,0.75019,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749508263364,0.75024,2664.6,2664.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749508263566,0.75032,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508263764,0.75031,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749508263969,6.05431,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749508264170,5.304,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749508265066,40.8,2664.8,2664.3,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1749508265272,40.8,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749508266779,0.0056355,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749508267265,1.2426,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749508267472,6.5456,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749508267671,0.75003,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508267867,40.8,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749508268069,40.8,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508268277,0.75015,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508268470,6.05315,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508268671,7.29575,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508268875,1.99275,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508269175,6.5456,2664.9,2664.8,0.7558155]
["bitfinex-derivatives","ETHF0:USTF0",1749508269472,47.3456,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508269674,48.09575,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508269875,42.79275,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508270573,0.75015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508270970,41.55015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508271276,40.8,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508271477,41.55015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508271678,41.55015,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508272379,40.8,2664.9,2664.8,0.7558155]
["bitfinex-derivatives","ETHF0:USTF0",1749508272776,40.8,2664.9,2664.8,3.9636155]
["bitfinex-derivatives","ETHF0:USTF0",1749508272980,5.3076355,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508273176,0.0056355,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508273383,0.0056355,2665.3,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749508273577,0.0056355,2665.3,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508273878,0.75008,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508274280,0.7556955,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508274478,0.75008,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749508274681,1.87518,2665.2,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508274881,0.75015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508275581,6.05214,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749508275792,0.75015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508276184,0.75011,2665.1,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508276384,5.302,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749508276681,0.75015,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508276885,2.01875,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508277082,1.2686,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508277283,2.01875,2664.9,2664.8,3.2134355]
["bitfinex-derivatives","ETHF0:USTF0",1749508277485,2.01875,2664.9,2664.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749508277486,0.75021,2664.7,2664.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749508277682,0.75024,2664.6,2664.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508277884,0.75035,2664.2,2664.1,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508278079,0.75038,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508278280,3.2078,2663.8,2663.4,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749508278585,42.81911,2663.7,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508278781,40.8,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508279483,40.8,2663.7,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508279682,0.75052,2663.6,2663.4,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749508279984,46.101,2663.7,2663.4,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749508280378,46.101,2663.7,2663.4,7.51428]
["bitfinex-derivatives","ETHF0:USTF0",1749508280580,0.75055,2663.5,2663.4,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749508280781,0.75055,2663.5,2663.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749508281587,1.244,2663.6,2663.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749508281779,3.95835,2663.5,2663.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749508282679,3.95835,2663.5,2663.4,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749508283486,5.14465,2663.5,2663.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749508283686,0.75058,2663.4,2663.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508283985,2.01918,2663.4,2663.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508284785,1.2686,2663.4,2662.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749508285087,0.7507,2663.0,2662.8,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1749508285689,5.296,2662.9,2662.4,5.25582452]
["bitfinex-derivatives","ETHF0:USTF0",1749508285885,0.75077,2662.7,2662.5,1.6919555]
["bitfinex-derivatives","ETHF0:USTF0",1749508286188,0.7508,2662.6,2662.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508286688,0.75091,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508286888,5.297,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508287185,5.297,2662.3,2661.9,2.61180083]
["bitfinex-derivatives","ETHF0:USTF0",1749508287378,3.95877,2662.0,2661.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749508287585,4.52217,2662.0,2661.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749508288087,3.7712,2662.0,2661.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749508288281,1.31437,2662.0,2661.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749508288480,4.52217,2662.0,2661.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749508288878,0.75103,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508289082,6.04803,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508289984,46.097,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508290179,40.8,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508290491,0.5634,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508290791,0.5634,2662.0,2661.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749508291187,0.5634,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508291784,41.3634,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508293289,41.3634,2662.0,2661.9,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508293489,5.299,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508293789,5.299,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508294086,0.75076,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508294589,0.75077,2662.7,2662.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749508294791,0.75077,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508295891,0.0056355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508296086,5.3046355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508296292,5.3046355,2663.0,2662.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749508296595,0.75077,2662.7,2662.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749508297284,0.75077,2662.7,2662.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749508297591,6.5476355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508297995,0.75074,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508298295,0.75074,2662.9,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508298489,1.3766,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508299994,6.6756,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508300193,5.299,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508302199,0.0056355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508303096,6.6304355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508303498,7.3811255,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508303795,0.75074,2662.8,2662.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749508304097,6.6304355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508304301,5.3046355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508305396,0.0056355,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508305804,0.0056355,2663.0,2662.9,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1749508310805,0.0056355,2663.0,2662.9,1.69398776]
["bitfinex-derivatives","ETHF0:USTF0",1749508311306,5.299,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749508311697,46.8496,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749508312099,46.099,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749508312300,0.75066,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508312494,0.75069,2663.0,2662.9,1.69394776]
["bitfinex-derivatives","ETHF0:USTF0",1749508313008,0.75069,2663.0,2662.9,0.81904776]
["bitfinex-derivatives","ETHF0:USTF0",1749508313606,1.69338,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508316106,0.9427,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508316502,2.2139,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508317106,2.96456,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508317308,2.2139,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508317609,2.96456,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508319211,0.75069,2663.0,2662.9,0.81906776]
["bitfinex-derivatives","ETHF0:USTF0",1749508319407,0.75069,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508319605,2.01679,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508320210,2.01679,2663.0,2662.9,0.81908776]
["bitfinex-derivatives","ETHF0:USTF0",1749508320412,2.01679,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508320609,5.22459,2663.0,2662.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508320910,5.22459,2663.0,2662.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749508320911,0.7508,2662.6,2662.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749508321212,5.288,2662.6,2662.2,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1749508321410,5.288,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749508321609,6.6401,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749508321907,6.6401,2662.6,2662.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749508321908,0.75091,2662.3,2662.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749508322205,5.288,2662.2,2661.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749508322406,0.75098,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508322612,0.75103,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508322910,42.67745,2662.0,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508322911,2.10311,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508323410,0.75103,2661.8,2661.7,0.7566755]
["bitfinex-derivatives","ETHF0:USTF0",1749508323709,0.75103,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508324010,6.04003,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508325010,9.24783,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508325613,8.4968,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508325815,0.0056355,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508326108,0.0056355,2662.0,2661.7,0.7566855]
["bitfinex-derivatives","ETHF0:USTF0",1749508326315,0.75103,2661.8,2661.7,0.7566855]
["bitfinex-derivatives","ETHF0:USTF0",1749508326705,0.75103,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508326911,7.39893,2661.8,2661.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508327814,47.4479,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508328108,48.19893,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508328314,47.4479,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508328615,48.19893,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508329018,40.8,2661.8,2661.7,0.7566955]
["bitfinex-derivatives","ETHF0:USTF0",1749508329216,0.0056355,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508330410,5.5e-06,2662.0,2661.9,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508330614,31.2048,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508331113,72.0048,2663.0,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749508331311,0.75076,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508331511,3.64124,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508332318,3.82894,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508332818,0.75078,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508333018,2.03908,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508333518,1.2883,2662.8,2662.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508333712,0.7508,2662.6,2662.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508333911,6.0408,2662.6,2662.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508334218,6.0408,2662.6,2662.5,0.81919776]
["bitfinex-derivatives","ETHF0:USTF0",1749508334417,5.29,2662.6,2662.5,0.81919776]
["bitfinex-derivatives","ETHF0:USTF0",1749508334616,0.1877,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749508334809,1.3561,2663.5,2663.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1749508335015,2.10667,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749508335215,1.3561,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749508335716,40.8,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508335911,40.8056355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508340622,4.0395,2664.3,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508340623,8.4958,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508340923,49.2958,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508341324,50.04612,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508341525,50.04612,2664.3,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508341526,0.75042,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508342422,2.01947,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508342724,40.8,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508343925,6.03824,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749508344427,0.7503,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749508344822,0.75035,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749508345428,0.75035,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749508345727,0.75039,2664.1,2663.9,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1749508345929,1.335,2664.4,2663.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1749508346227,0.75036,2664.2,2663.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1749508346421,0.7504,2664.1,2663.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1749508346627,0.75041,2664.0,2663.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749508346922,9.23016,2664.2,2663.7,5.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749508347126,7.27526,2664.2,2663.7,5.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749508347323,7.27525,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508347528,5.272,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508347924,6.02235,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508348127,4.4607,2664.5,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749508348128,0.75034,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749508348336,46.072,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508348630,4.4607,2665.4,2664.7,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1749508348929,40.8,2665.3,2664.8,4.7265355]
["bitfinex-derivatives","ETHF0:USTF0",1749508349130,0.75014,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749508349532,0.75015,2664.9,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508349830,3.2078,2665.1,2664.8,0.7558055]
["bitfinex-derivatives","ETHF0:USTF0",1749508349831,0.75014,2665.0,2664.8,0.7558055]
["bitfinex-derivatives","ETHF0:USTF0",1749508350017,0.75015,2664.9,2664.8,0.7558055]
["bitfinex-derivatives","ETHF0:USTF0",1749508350523,40.8,2665.3,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508350826,0.75011,2665.1,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508351020,40.8,2665.3,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508351222,0.75015,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749508351926,0.75015,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749508352120,0.75015,2664.9,2664.8,0.7558155]
["bitfinex-derivatives","ETHF0:USTF0",1749508352315,0.75014,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749508352720,42.0408,2665.3,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508353021,40.8,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749508353223,5.271,2665.8,2665.2,0.19099477]
["bitfinex-derivatives","ETHF0:USTF0",1749508353423,5.271,2665.8,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749508353424,0.74994,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749508353830,41.54994,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749508354729,5.271,2666.1,2665.5,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1749508354925,0.74986,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749508355231,0.7499,2665.8,2665.7,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1749508356132,40.8,2666.0,2665.2,0.19499731]
["bitfinex-derivatives","ETHF0:USTF0",1749508356326,1.87579,2664.4,2663.0,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1749508356525,5.27,2664.6,2663.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749508356832,0.75041,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749508357933,0.75044,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749508358323,0.75046,2663.8,2663.7,0.7561155]
["bitfinex-derivatives","ETHF0:USTF0",1749508358529,0.75041,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749508358829,0.75046,2663.8,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508359028,1.87595,2664.1,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508359029,1.87595,2664.1,2663.7,0.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1749508359328,1.2502355,2664.2,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508359533,0.75044,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749508359740,1.99503,2664.0,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508359927,0.0056355,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508360630,0.0056355,2664.2,2663.7,18.5716355]
["bitfinex-derivatives","ETHF0:USTF0",1749508360631,0.0056355,2664.2,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508360832,0.75045,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749508361034,2.0132355,2664.2,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508361231,40.8,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508361426,40.8,2664.1,2663.7,1.2535355]
["bitfinex-derivatives","ETHF0:USTF0",1749508361631,0.75046,2663.8,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508362228,0.75046,2663.8,2663.7,0.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1749508362435,0.75046,2663.8,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508362734,1.3136,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508362939,0.75046,2663.8,2663.7,0.7561155]
["bitfinex-derivatives","ETHF0:USTF0",1749508363133,2.06405,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508363331,40.8,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508364934,42.1718,2664.1,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508365334,1.3718,2664.1,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508365532,0.75046,2663.9,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508365733,42.92226,2663.8,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508365933,42.92226,2663.8,2663.7,0.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1749508366131,1.3718,2663.8,2663.7,0.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1749508366440,0.0056355,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508366643,0.75038,2664.1,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508366836,40.8056355,2664.2,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508367041,40.8056355,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508367242,41.5559855,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508367538,40.8056355,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508368733,0.75046,2663.9,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508368942,5.271,2664.1,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508369143,0.75045,2663.9,2663.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508369344,1.3496,2663.8,2663.7,0.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1749508369841,2.10006,2663.8,2663.7,0.07400326]
["bitfinex-derivatives","ETHF0:USTF0",1749508370541,0.75057,2663.5,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749508370744,1.3422,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749508371935,5.9729,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508372340,8.06562,2663.7,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508372738,7.3151,2663.7,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749508372936,7.3151,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508373141,8.06559,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508376357,0.75049,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508376558,0.75049,2663.7,2663.6,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1749508376752,0.75049,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508376960,7.2956,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508377255,2.0386,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508378354,2.78904,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508378753,2.0386,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508379050,2.78904,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508379451,40.8056355,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508379852,40.8056355,2664.2,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749508380052,41.5560055,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749508380261,1.3621,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749508380761,1.3621,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508381762,2.11248,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508381963,1.3621,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508383663,2.11248,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508383866,2.11249,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508384366,1.3621,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508384758,2.11248,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508385063,1.3621,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749508385368,0.75048,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749508385763,0.75049,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508385957,2.00809,2663.7,2663.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749508386265,1.87645,2663.4,2662.4,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749508386462,3.75266,2663.6,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508386463,0.75076,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749508386763,41.55077,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508386958,40.8,2662.8,2662.2,2.58466]
["bitfinex-derivatives","ETHF0:USTF0",1749508387160,2.00838,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508387361,1.2576,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508387766,40.8,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508388156,40.8,2662.8,2662.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508388357,1.2479,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508388665,40.8,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749508390358,1.87613,2663.9,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508390562,0.75056,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749508391269,0.75054,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749508391464,0.0056355,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508391666,0.75062,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508391860,41.55062,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508392168,40.8,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508392360,40.8,2663.3,2662.1,3.64314288]
["bitfinex-derivatives","ETHF0:USTF0",1749508392565,1.87666,2663.1,2662.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749508392766,1.2938,2663.0,2662.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749508392962,5.258,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749508393162,0.6847,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508393364,0.75071,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749508393870,0.75068,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508394070,1.9785,2663.2,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749508394071,0.75074,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749508394569,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508394776,1.8768,2662.9,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749508394777,0.75079,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749508395467,0.75083,2662.5,2662.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508395674,5.258,2662.5,2662.4,0.7564955]
["bitfinex-derivatives","ETHF0:USTF0",1749508396074,6.6337,2662.5,2662.4,0.7564955]
["bitfinex-derivatives","ETHF0:USTF0",1749508396273,0.6822,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749508396470,5.8213,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508397167,0.5633,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508397372,6.57307,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749508397675,0.75083,2662.5,2662.4,0.7564755]
["bitfinex-derivatives","ETHF0:USTF0",1749508397868,5.8223,2662.7,2662.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508398068,0.75083,2662.5,2662.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508398474,0.75101,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749508398675,40.8,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749508398879,41.551,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749508399074,40.8,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749508403083,0.0056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508403582,40.8056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508403991,40.8056355,2662.1,2662.0,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749508405583,0.0056355,2662.1,2662.0,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749508405786,0.0056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508405984,0.0056355,2662.1,2661.6,2.5640055]
["bitfinex-derivatives","ETHF0:USTF0",1749508406282,0.0056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508406689,40.8056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508411979,41.3690355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508412386,0.5690355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508412992,41.3690355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508414297,41.3690355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508420301,42.1199755,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508420591,41.3690355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508421195,0.5690355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508422301,0.5690355,2662.1,2662.0,1.50133776]
["bitfinex-derivatives","ETHF0:USTF0",1749508424600,1.3199755,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508424799,1.3199755,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508425105,1.3199755,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508425793,2.6676755,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508427208,1.9167355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508427701,0.5690355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508430107,1.3199755,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508430306,2.5886755,2662.1,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508431805,0.75105,2661.7,2661.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508432111,1.87753,2661.9,2661.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508432112,5.245,2661.9,2661.8,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508432309,5.996,2661.9,2661.8,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508432510,46.796,2661.9,2661.8,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508433205,0.0056355,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508433706,40.8056355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508434704,0.0056355,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508434904,0.5634,2662.1,2662.0,0.81933776]
["bitfinex-derivatives","ETHF0:USTF0",1749508435306,0.5634,2662.1,2662.0,2.13043776]
["bitfinex-derivatives","ETHF0:USTF0",1749508436008,40.8,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508437117,40.8,2662.5,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749508437315,0.75086,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749508437514,41.55085,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508437915,40.8,2662.5,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508438209,0.75091,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749508439513,0.7509,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749508439714,40.8,2662.5,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508439915,0.7509,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749508440113,0.75094,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508440509,40.8,2662.5,2662.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508440710,41.55084,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508441520,0.75089,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749508442718,40.8,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508442922,41.55083,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508444120,0.75089,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749508444322,0.75093,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508444522,0.75094,2662.1,2662.0,0.81931776]
["bitfinex-derivatives","ETHF0:USTF0",1749508444719,0.75097,2662.0,2661.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749508444917,0.75097,2662.0,2661.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749508444918,0.751,2661.9,2661.8,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508445220,0.6537,2661.9,2661.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508445422,5.226,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508445721,46.026,2662.5,2661.9,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1749508445919,0.75094,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508446119,0.75091,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749508447626,0.75087,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508449327,46.77684,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508449917,40.8,2662.5,2662.4,0.81922776]
["bitfinex-derivatives","ETHF0:USTF0",1749508450118,41.55083,2662.5,2662.4,0.81922776]
["bitfinex-derivatives","ETHF0:USTF0",1749508450319,40.8,2662.5,2662.4,0.81922776]
["bitfinex-derivatives","ETHF0:USTF0",1749508451325,41.55083,2662.5,2662.4,0.81922776]
["bitfinex-derivatives","ETHF0:USTF0",1749508451726,40.8,2662.5,2662.4,0.81922776]
["bitfinex-derivatives","ETHF0:USTF0",1749508452115,41.55083,2662.5,2662.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508452321,42.88173,2662.5,2662.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508454327,43.06943,2662.5,2662.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508455728,0.75091,2662.2,2662.1,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508456029,0.75103,2661.9,2661.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749508456331,0.75103,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508457636,0.75105,2661.7,2661.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508457927,0.75105,2661.7,2661.6,0.2088355]
["bitfinex-derivatives","ETHF0:USTF0",1749508458325,0.6839,2662.1,2661.6,0.2088355]
["bitfinex-derivatives","ETHF0:USTF0",1749508458523,0.75105,2661.7,2661.6,0.9599155]
["bitfinex-derivatives","ETHF0:USTF0",1749508458828,0.75104,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749508459327,0.75102,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508460530,0.75105,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749508461129,1.348,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508461327,2.09897,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508462122,41.73857,2662.5,2662.0,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1749508462325,0.1877,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508462921,40.9877,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508463626,41.73853,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508463829,40.9877,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508464922,0.1877,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749508465627,7.2813,2663.4,2662.7,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1749508465825,0.75066,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749508466533,0.75062,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508466732,5.2316355,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749508467328,0.0056355,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749508467529,5.206,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749508467830,40.8,2664.2,2663.4,10.97973]
["bitfinex-derivatives","ETHF0:USTF0",1749508468138,40.8,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508468432,41.55035,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508468632,0.7504,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749508468828,0.75046,2663.8,2663.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749508469033,0.75046,2663.8,2663.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749508469034,0.75053,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508469335,5.206,2663.9,2663.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749508469532,1.99882,2664.0,2663.4,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1749508469834,1.99882,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749508469835,0.75042,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749508470024,0.75054,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749508470229,0.75046,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508470634,1.324,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749508470931,40.8,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749508472526,40.8,2664.2,2664.1,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749508472938,27.917,2664.5,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749508473143,5.205,2664.5,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749508473336,5.205,2664.5,2664.1,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749508473337,5.204,2664.8,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749508473638,0.75023,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749508473842,5.95419,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749508474145,0.75024,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749508474345,41.55024,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749508474645,0.75027,2664.5,2664.4,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508474943,1.87581,2664.3,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749508475131,1.87581,2664.3,2663.3,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1749508475132,0.75042,2664.0,2663.4,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1749508475331,0.75047,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749508475734,1.8817155,2664.0,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508476037,0.75047,2663.8,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508476234,0.75051,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749508476740,0.75052,2663.6,2663.5,0.7561655]
["bitfinex-derivatives","ETHF0:USTF0",1749508477037,0.75052,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749508477436,0.75052,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508478042,0.75051,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508478240,0.0056355,2664.0,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749508478241,5.9600555,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749508478741,46.7600555,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749508479141,46.0096355,2664.0,2663.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749508479346,0.75052,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508479540,0.75051,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749508480544,0.75052,2663.6,2663.5,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508480746,0.7507,2663.0,2662.8,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749508480944,0.7507,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749508481149,0.75071,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749508483644,0.75068,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508484148,5.95466,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508484448,0.7507,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749508484946,7.27275,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749508485749,0.75071,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749508486751,0.75074,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508486951,2.07124,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508487254,0.75074,2662.8,2662.7,3.2767355]
["bitfinex-derivatives","ETHF0:USTF0",1749508487549,7.27524,2662.8,2662.7,0.0689355]
["bitfinex-derivatives","ETHF0:USTF0",1749508488343,10.48304,2662.8,2662.7,0.0689355]
["bitfinex-derivatives","ETHF0:USTF0",1749508488543,7.91964,2662.8,2662.7,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508489043,0.75086,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508489244,5.08495,2662.4,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749508489450,5.08495,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508489451,0.751,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749508489662,0.75096,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749508490147,1.9254,2662.3,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749508490148,0.75098,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749508490350,2.00738,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749508490653,2.00739,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508491344,1.2564,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508494046,2.00737,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508494248,1.2564,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749508494753,1.4255255,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508495555,0.6746355,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508495748,1.4255255,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508495950,2.7382255,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508496351,1.9873355,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508497455,2.7382255,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508498355,1.9873355,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508498750,0.6746355,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508499555,0.0056355,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508500355,5.5e-06,2662.3,2662.2,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508500558,5.5e-06,2662.3,2662.2,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1749508500752,5.5e-06,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508500951,0.7508955,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508501760,0.75094,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749508502658,0.751,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508502958,2.07126,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508503259,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508504661,41.55094,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508504955,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508505154,41.55094,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508505357,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749508505565,5.5e-06,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749508505856,5.5e-06,2662.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508506054,40.8000055,2662.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508506758,5.5e-06,2662.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508508052,0.7508955,2662.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508508654,0.7508955,2662.3,2662.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508508854,5.1870055,2662.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508509055,44.89318,2663.3,2662.2,0.81927776]
["bitfinex-derivatives","ETHF0:USTF0",1749508509056,0.6742,2663.5,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749508509359,0.75063,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749508509554,0.75066,2663.1,2663.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1749508509855,42.67645,2663.4,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508509856,0.75074,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749508510262,1.369,2663.0,2662.6,3.9027355]
["bitfinex-derivatives","ETHF0:USTF0",1749508510453,3.24576,2663.0,2662.6,3.9027355]
["bitfinex-derivatives","ETHF0:USTF0",1749508510761,0.75077,2662.7,2662.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508511160,5.93677,2662.7,2662.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508511760,7.30577,2662.7,2662.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508511959,48.10577,2662.7,2662.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508512458,0.75089,2662.3,2662.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508512656,0.751,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749508512956,0.751,2661.9,2661.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1749508512957,0.75103,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508513262,0.75111,2661.5,2661.4,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1749508513454,42.1493,2661.8,2661.4,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1749508513455,0.75111,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749508513656,0.0056355,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508513657,0.75111,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508513854,0.75114,2661.4,2661.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749508514249,0.75114,2661.4,2661.3,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1749508514857,0.75113,2661.5,2661.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749508515068,0.75114,2661.4,2661.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749508515365,0.75114,2661.4,2661.3,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749508516054,0.75112,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749508516757,0.75114,2661.4,2661.3,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749508517756,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749508518158,0.7511,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508518459,4.5627355,2661.7,2661.2,0.2735355]
["bitfinex-derivatives","ETHF0:USTF0",1749508518659,1.3405,2661.5,2661.2,0.2735355]
["bitfinex-derivatives","ETHF0:USTF0",1749508518861,0.7511,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749508519057,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749508519675,0.7511,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508519964,0.75111,2661.5,2661.4,0.81948776]
["bitfinex-derivatives","ETHF0:USTF0",1749508521259,0.7511,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749508521760,0.75111,2661.5,2661.4,0.81948776]
["bitfinex-derivatives","ETHF0:USTF0",1749508523068,0.75111,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508523470,5.93911,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508523871,0.75117,2661.3,2661.2,0.2735355]
["bitfinex-derivatives","ETHF0:USTF0",1749508524370,0.75117,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508524569,2.08197,2661.3,2661.2,0.8202355]
["bitfinex-derivatives","ETHF0:USTF0",1749508524865,2.08197,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508525764,2.08197,2661.3,2661.2,0.8202355]
["bitfinex-derivatives","ETHF0:USTF0",1749508526073,5.93917,2661.3,2661.2,0.8202355]
["bitfinex-derivatives","ETHF0:USTF0",1749508526576,5.93917,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508526862,5.93917,2661.3,2661.2,0.8202355]
["bitfinex-derivatives","ETHF0:USTF0",1749508527065,5.188,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508527372,5.188,2661.3,2661.2,0.8202155]
["bitfinex-derivatives","ETHF0:USTF0",1749508527867,5.92011,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749508528070,5.169,2661.5,2661.4,0.81947776]
["bitfinex-derivatives","ETHF0:USTF0",1749508528667,5.169,2661.5,2661.4,1.49067776]
["bitfinex-derivatives","ETHF0:USTF0",1749508528865,5.92011,2661.5,2661.4,0.73956776]
["bitfinex-derivatives","ETHF0:USTF0",1749508529571,5.92011,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508533169,5.92011,2661.5,2661.4,0.81950776]
["bitfinex-derivatives","ETHF0:USTF0",1749508533470,5.92011,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508534380,0.75117,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508535076,2.73117,2661.3,2661.2,0.0690355]
["bitfinex-derivatives","ETHF0:USTF0",1749508535674,0.75122,2661.1,2661.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749508535873,5.92022,2661.1,2661.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749508536074,0.75137,2660.7,2660.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749508536874,40.8,2660.7,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749508537073,5.169,2661.0,2660.7,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749508537375,5.92025,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508537570,46.72025,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508538178,45.969,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508538572,40.8,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508538877,40.8,2661.0,2660.9,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1749508539971,0.75124,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508540575,41.55124,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508541081,40.8,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508541682,41.55122,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508543380,0.75128,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749508543576,0.75128,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508544179,0.75128,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749508544580,0.75131,2660.8,2660.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1749508544783,3.12777,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508544784,2.00085,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508545186,41.55124,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508545685,40.8,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508545879,45.969,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508546083,40.8,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749508546783,40.8,2661.1,2661.0,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1749508546985,5.169,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508547185,0.0056355,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749508547486,40.8056355,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749508547681,0.0056355,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749508547978,0.75108,2661.6,2661.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1749508548183,0.75108,2661.6,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508548184,0.75111,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508548387,5.92011,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508548574,7.21291,2661.5,2661.4,0.81950776]
["bitfinex-derivatives","ETHF0:USTF0",1749508549186,7.21291,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508549695,12.21291,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508549984,53.01291,2661.5,2661.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508550378,42.7201,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508550580,0.75115,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508550783,5.169,2661.4,2661.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749508550981,40.8,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508551281,46.72011,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749508552283,0.75117,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749508552686,0.75117,2661.3,2661.2,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1749508552876,3.21997,2661.4,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508553081,1.9676,2661.4,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508553280,0.7512,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749508554783,0.75122,2661.1,2661.0,4.02740776]
["bitfinex-derivatives","ETHF0:USTF0",1749508554987,0.75122,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749508555587,0.75122,2661.2,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508555588,0.75122,2661.1,2661.0,4.02740776]
["bitfinex-derivatives","ETHF0:USTF0",1749508555985,0.75122,2661.1,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508556182,5.92022,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508556387,5.169,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508556585,5.92022,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508556786,7.27092,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508556989,7.27092,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508557286,7.27092,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508557788,7.27092,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508558088,7.27092,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508558683,7.27092,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508558990,7.27092,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508559181,7.27092,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508559691,5.92022,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508560187,5.92022,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508561591,5.92022,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508563789,6.56882,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508564489,6.56882,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508564992,6.56882,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508565288,7.13242,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508565488,6.569,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508565697,7.32022,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508565896,7.32022,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508567199,6.569,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508567790,7.32022,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508567996,6.569,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508568698,7.32022,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508568894,6.569,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508569792,5.9204,2661.1,2661.0,4.02741776]
["bitfinex-derivatives","ETHF0:USTF0",1749508570295,5.9204,2661.1,2661.0,5.30701776]
["bitfinex-derivatives","ETHF0:USTF0",1749508570493,5.9204,2661.1,2661.0,4.02741776]
["bitfinex-derivatives","ETHF0:USTF0",1749508574001,0.7514,2661.1,2661.0,4.02741776]
["bitfinex-derivatives","ETHF0:USTF0",1749508576094,0.7514,2661.1,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508576389,1.50262,2661.1,2661.0,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749508576593,2.82132,2661.1,2661.0,4.02741776]
["bitfinex-derivatives","ETHF0:USTF0",1749508576794,2.82132,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508578003,0.7514,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508578301,1.50262,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508578499,2.82132,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508580104,2.0701,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508580704,2.82132,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508580909,0.7514,2661.1,2661.0,4.02741776]
["bitfinex-derivatives","ETHF0:USTF0",1749508581099,0.7514,2661.1,2661.0,4.70821776]
["bitfinex-derivatives","ETHF0:USTF0",1749508581403,1.50262,2661.1,2661.0,0.74916776]
["bitfinex-derivatives","ETHF0:USTF0",1749508581593,1.50262,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508582002,6.65162,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508585203,5.9004,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508585399,6.65162,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508585902,6.65162,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508586601,6.65162,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508587306,7.67484322,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508588508,48.47484322,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508590712,48.47484322,2661.1,2661.0,0.81961776]
["bitfinex-derivatives","ETHF0:USTF0",1749508591211,48.47484322,2661.1,2661.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508591402,52.72362322,2661.1,2660.4,0.7570455]
["bitfinex-derivatives","ETHF0:USTF0",1749508591603,6.87262322,2661.0,2660.5,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1749508591802,6.87262322,2661.0,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749508591803,1.77453322,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749508592010,0.75131,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749508592605,3.8549,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508593306,4.60615,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508593505,3.2078,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508593809,8.3348,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508594006,9.08605,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508594209,0.75128,2660.9,2660.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749508594607,9.27387,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749508594803,0.75128,2660.9,2660.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749508595109,0.75128,2660.9,2660.8,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749508595509,9.0862,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508595810,0.75134,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749508596209,1.8852,2660.9,2660.4,0.6446355]
["bitfinex-derivatives","ETHF0:USTF0",1749508596408,1.8852,2660.9,2660.4,2.5231655]
["bitfinex-derivatives","ETHF0:USTF0",1749508596710,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749508597108,0.75136,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749508597307,0.75139,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749508597810,0.75139,2660.6,2660.4,0.6446355]
["bitfinex-derivatives","ETHF0:USTF0",1749508597811,0.75139,2660.5,2660.4,1.3960555]
["bitfinex-derivatives","ETHF0:USTF0",1749508598206,0.75139,2660.5,2660.4,0.6446355]
["bitfinex-derivatives","ETHF0:USTF0",1749508598403,5.127,2660.6,2659.8,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749508598404,1.8786,2660.4,2659.8,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749508598714,0.75156,2659.9,2659.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749508598912,46.67856,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508599213,45.927,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508599414,45.927,2659.9,2659.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749508599713,46.67856,2659.9,2659.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749508601417,46.67856,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508602506,45.927,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508602715,46.67856,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508603118,45.927,2659.9,2659.8,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1749508604308,46.67856,2659.9,2659.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749508604508,0.75162,2659.7,2659.6,0.6827355]
["bitfinex-derivatives","ETHF0:USTF0",1749508604910,0.75162,2659.7,2659.6,1.4343855]
["bitfinex-derivatives","ETHF0:USTF0",1749508605106,40.8,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749508605306,45.927,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749508606119,46.67856,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749508607213,0.75162,2659.7,2659.6,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508607412,0.75162,2659.7,2658.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749508607413,0.75184,2658.9,2658.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749508607614,8.3358,2658.9,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749508607915,0.75196,2658.5,2658.4,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1749508608517,5.87996,2658.5,2658.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749508608718,5.128,2658.5,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749508608918,0.75201,2658.3,2658.2,0.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1749508609107,3.95981,2658.3,2658.2,0.00375476]
["bitfinex-derivatives","ETHF0:USTF0",1749508609309,8.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508609516,1.2598,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508609709,0.75211,2658.0,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749508609915,3.2078,2658.0,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749508610121,4.482,2658.0,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749508610312,4.482,2658.0,2657.4,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1749508610313,40.8,2657.9,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749508610512,41.3643,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749508611019,42.11645,2657.9,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749508611211,3.2078,2657.7,2657.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749508611417,3.2078,2657.7,2656.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749508611418,6.4032,2657.6,2656.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1749508611720,6.4032,2657.6,2656.6,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749508611721,3.9601,2657.4,2656.6,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1749508611909,1.2798355,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749508612112,0.0056355,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749508612623,45.9346355,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749508613821,5.13,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749508614727,45.93,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749508615024,45.93,2657.6,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508615218,1.2821,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749508615724,19.6161,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749508616120,20.36836,2657.5,2657.3,0.7579155]
["bitfinex-derivatives","ETHF0:USTF0",1749508616324,20.36836,2657.5,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508616325,20.3036,2657.5,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508616526,20.3036,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508616719,21.05584,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508616923,1.9696,2657.5,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508617127,1.9696,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508617329,7.1006,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508617526,7.85285,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508617930,7.1006,2657.5,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508618132,7.85286,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749508618633,0.75227,2657.4,2657.3,0.7579155]
["bitfinex-derivatives","ETHF0:USTF0",1749508618835,2.05317,2657.4,2657.3,0.7579155]
["bitfinex-derivatives","ETHF0:USTF0",1749508619735,1.3009,2657.4,2657.3,0.7579155]
["bitfinex-derivatives","ETHF0:USTF0",1749508619923,5.26097,2657.4,2657.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1749508620532,1.88082,2657.2,2656.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749508620734,1.88077,2657.3,2656.2,5.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749508620735,3.2078,2656.9,2656.2,5.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749508621026,0.75254,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749508621330,0.75254,2656.5,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749508621331,0.75268,2656.0,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749508621532,5.109,2655.9,2655.2,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1749508621728,22.747,2656.0,2655.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749508621729,0.75272,2655.8,2655.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749508621928,5.109,2655.7,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749508622126,0.75274,2655.8,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508622331,22.747,2656.0,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749508622533,22.747,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508622733,3.8482,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749508622929,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508623131,3.2078,2656.8,2655.9,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749508623431,0.75259,2656.3,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749508623633,5.11,2656.2,2655.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749508624127,0.00564642,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508624437,5.11564642,2656.3,2656.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508624633,5.86822642,2656.3,2656.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508625437,5.86822642,2656.3,2655.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508625731,0.75272,2655.8,2655.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508625932,5.111,2655.8,2654.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749508626135,0.75289,2655.2,2654.6,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1749508626330,0.75289,2655.2,2654.4,5.35283607]
["bitfinex-derivatives","ETHF0:USTF0",1749508626331,1.88237,2655.1,2654.4,0.06555036]
["bitfinex-derivatives","ETHF0:USTF0",1749508626638,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508626840,5.111,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749508627036,5.111,2654.5,2654.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749508627037,3.21344642,2654.6,2654.1,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1749508627237,5.111,2654.5,2654.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749508627542,5.111,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749508627832,5.111,2654.4,2653.7,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1749508627833,3.2078,2654.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508628033,3.21344642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508628226,3.21344642,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508628227,3.21344642,2654.0,2653.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749508628428,0.00564642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508628628,0.75326,2653.9,2653.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749508629027,0.7534,2653.5,2653.2,0.06558236]
["bitfinex-derivatives","ETHF0:USTF0",1749508629230,5.112,2653.5,2653.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749508629538,4.5513,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508629746,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508630042,5.112,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508630334,0.75343,2653.3,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749508630532,5.112,2653.5,2653.0,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1749508630731,0.75329,2653.8,2653.4,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749508630931,3.2078,2653.9,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749508631138,0.75335,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508631332,6.99523,2653.8,2652.8,0.06559039]
["bitfinex-derivatives","ETHF0:USTF0",1749508631542,0.75353,2653.0,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749508631728,5.114,2653.0,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749508631933,3.2078,2653.2,2652.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749508632236,5.114,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508632540,3.2078,2653.7,2652.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749508632835,5.114,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508633039,5.114,2654.1,2653.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749508633233,3.2078,2653.9,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749508633434,0.75335,2653.6,2653.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749508633729,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508633940,5.114,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508634132,5.114,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508634334,5.114,2653.8,2653.6,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1749508634534,5.86731,2653.8,2653.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749508634734,5.114,2653.8,2653.0,0.5210988]
["bitfinex-derivatives","ETHF0:USTF0",1749508634935,3.2078,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508635138,5.115,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508635438,0.00564642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508635942,0.19394642,2654.0,2653.9,1.27885335]
["bitfinex-derivatives","ETHF0:USTF0",1749508636334,0.19394642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508636636,0.19394642,2654.0,2653.9,2.60369016]
["bitfinex-derivatives","ETHF0:USTF0",1749508636840,0.19394642,2654.0,2653.9,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1749508637041,0.19394642,2654.0,2653.9,2.60368579]
["bitfinex-derivatives","ETHF0:USTF0",1749508637238,0.19394642,2654.0,2653.9,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1749508637631,0.19394642,2654.0,2653.9,2.60359756]
["bitfinex-derivatives","ETHF0:USTF0",1749508638033,0.19394642,2654.0,2653.5,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1749508638034,0.19394642,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508638237,5.86928,2653.9,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508638438,5.116,2653.8,2653.5,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1749508638641,5.30994642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508639043,5.30994642,2654.0,2653.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749508639342,0.75337,2653.5,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749508639543,5.116,2653.6,2653.3,0.52812068]
["bitfinex-derivatives","ETHF0:USTF0",1749508639745,3.2078,2653.7,2653.4,0.52812068]
["bitfinex-derivatives","ETHF0:USTF0",1749508640041,3.2078,2653.7,2653.5,1.28156454]
["bitfinex-derivatives","ETHF0:USTF0",1749508640042,5.116,2653.6,2653.5,1.28156454]
["bitfinex-derivatives","ETHF0:USTF0",1749508640243,4.15499642,2654.0,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749508640553,0.19394642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508640841,0.19394642,2654.0,2653.9,0.82162776]
["bitfinex-derivatives","ETHF0:USTF0",1749508641037,0.19394642,2654.0,2653.9,1.34946492]
["bitfinex-derivatives","ETHF0:USTF0",1749508641838,0.19394642,2654.0,2653.9,0.82162776]
["bitfinex-derivatives","ETHF0:USTF0",1749508642737,0.19394642,2654.0,2653.9,5.82162776]
["bitfinex-derivatives","ETHF0:USTF0",1749508642945,5.86909,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508643144,5.94443091,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508643447,6.50940091,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508643745,0.64034091,2654.6,2654.5,1.27860918]
["bitfinex-derivatives","ETHF0:USTF0",1749508643935,0.64034091,2654.6,2654.5,1.27860981]
["bitfinex-derivatives","ETHF0:USTF0",1749508644138,0.64034091,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508644334,0.64034091,2654.6,2654.5,1.27854937]
["bitfinex-derivatives","ETHF0:USTF0",1749508644642,0.64034091,2654.6,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508644841,0.64034091,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508645145,0.64034091,2654.6,2654.5,1.27923066]
["bitfinex-derivatives","ETHF0:USTF0",1749508645344,0.64034091,2654.6,2654.5,1.27972434]
["bitfinex-derivatives","ETHF0:USTF0",1749508645544,0.64034091,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508645741,0.565,2654.6,2654.5,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508646045,0.565,2654.6,2654.5,6.27967083]
["bitfinex-derivatives","ETHF0:USTF0",1749508646242,0.565,2654.6,2654.5,7.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749508646438,0.565,2654.6,2654.5,3.29006274]
["bitfinex-derivatives","ETHF0:USTF0",1749508646750,0.565,2654.6,2654.5,8.29006274]
["bitfinex-derivatives","ETHF0:USTF0",1749508647141,0.565,2654.6,2654.5,7.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749508647441,0.565,2654.6,2654.5,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749508648349,0.565,2654.6,2654.5,3.28329907]
["bitfinex-derivatives","ETHF0:USTF0",1749508648748,3.2078,2655.2,2654.5,7.53020907]
["bitfinex-derivatives","ETHF0:USTF0",1749508649052,0.75299,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508649341,0.75299,2654.9,2654.4,7.62818]
["bitfinex-derivatives","ETHF0:USTF0",1749508649342,0.75312,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749508649849,0.75312,2654.4,2654.3,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508650049,0.75312,2654.4,2654.3,1.28038534]
["bitfinex-derivatives","ETHF0:USTF0",1749508650348,0.75311,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508650548,1.79119872,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508650742,1.79119872,2654.5,2654.4,1.27476321]
["bitfinex-derivatives","ETHF0:USTF0",1749508650942,1.79119872,2654.5,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508650943,0.75312,2654.4,2654.3,0.75877642]
["bitfinex-derivatives","ETHF0:USTF0",1749508651147,1.79109208,2654.4,2654.3,0.75877642]
["bitfinex-derivatives","ETHF0:USTF0",1749508652261,1.03797208,2654.4,2654.3,0.75877642]
["bitfinex-derivatives","ETHF0:USTF0",1749508652647,3.2078,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508652843,4.98320858,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508653046,1.02234858,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508653449,5.86968642,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508653654,6.89149948,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508654154,6.89148948,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508654758,0.75309,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508654950,1.02181306,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749508655659,0.00564642,2654.7,2654.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749508655951,0.00564642,2654.7,2654.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1749508656259,8.3188,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508656260,3.2078,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508656450,4.98077425,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508656655,4.22786425,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508656856,3.2078,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508657155,3.96069,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508657357,3.2078,2655.2,2655.1,1.2758361]
["bitfinex-derivatives","ETHF0:USTF0",1749508657650,3.2078,2655.2,2655.1,1.27566854]
["bitfinex-derivatives","ETHF0:USTF0",1749508657958,3.2078,2655.2,2655.1,1.27562869]
["bitfinex-derivatives","ETHF0:USTF0",1749508658154,3.2078,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508658656,7.17609642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508658849,2.06609642,2655.4,2655.3,1.27530941]
["bitfinex-derivatives","ETHF0:USTF0",1749508659048,1.31324642,2655.4,2655.3,1.27530941]
["bitfinex-derivatives","ETHF0:USTF0",1749508659452,1.31324642,2655.4,2655.3,1.27496603]
["bitfinex-derivatives","ETHF0:USTF0",1749508659654,0.00564642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508660749,0.00564642,2655.4,2655.3,1.27482195]
["bitfinex-derivatives","ETHF0:USTF0",1749508661153,0.00564642,2655.4,2655.3,1.27471911]
["bitfinex-derivatives","ETHF0:USTF0",1749508661359,0.00564642,2655.4,2655.3,1.02109804]
["bitfinex-derivatives","ETHF0:USTF0",1749508661551,6.42e-06,2655.4,2655.3,6.02109804]
["bitfinex-derivatives","ETHF0:USTF0",1749508661956,6.42e-06,2655.4,2655.3,12.47389804]
["bitfinex-derivatives","ETHF0:USTF0",1749508663054,0.1882,2656.4,2655.6,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749508663254,0.75253,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749508663562,0.75258,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749508663962,1.8898,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749508666061,0.00564642,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749508666460,1.31314642,2656.6,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749508666668,3.2078,2656.4,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508666866,0.75261,2656.2,2656.1,0.75827642]
["bitfinex-derivatives","ETHF0:USTF0",1749508667260,1.9787,2656.2,2656.1,0.75827642]
["bitfinex-derivatives","ETHF0:USTF0",1749508668261,2.73131,2656.2,2656.1,0.75827642]
["bitfinex-derivatives","ETHF0:USTF0",1749508668467,1.9787,2656.2,2656.1,0.75827642]
["bitfinex-derivatives","ETHF0:USTF0",1749508674976,0.6712,2656.2,2656.1,0.75827642]
["bitfinex-derivatives","ETHF0:USTF0",1749508675170,0.00564642,2656.6,2656.5,0.82088776]
["bitfinex-derivatives","ETHF0:USTF0",1749508676069,3.37943642,2656.6,2656.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508676674,0.75261,2656.2,2656.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508676875,0.75275,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749508677069,3.96055,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749508678176,5.28655,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749508678973,0.75278,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749508679279,1.326,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749508679778,2.07875,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749508680580,0.75278,2655.6,2655.5,0.75843642]
["bitfinex-derivatives","ETHF0:USTF0",1749508680778,2.00428,2655.6,2655.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508681778,2.00428,2655.6,2655.5,0.75845642]
["bitfinex-derivatives","ETHF0:USTF0",1749508681980,2.00428,2655.6,2655.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508683178,1.2515,2655.6,2655.5,0.75845642]
["bitfinex-derivatives","ETHF0:USTF0",1749508683374,6.3575,2655.6,2655.5,0.75845642]
["bitfinex-derivatives","ETHF0:USTF0",1749508683577,3.2078,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508683772,0.75278,2655.6,2655.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508684279,0.75278,2655.6,2655.5,0.07401418]
["bitfinex-derivatives","ETHF0:USTF0",1749508684584,0.753,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749508684795,1.88239,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508684986,0.75305,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508685679,1.2792,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508685984,0.00564642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508686883,3.96642642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508687084,3.21344642,2654.9,2654.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749508687281,2.0253,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508687681,1.2723,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508687978,0.75309,2654.5,2654.4,0.26521926]
["bitfinex-derivatives","ETHF0:USTF0",1749508688173,9.06689,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508688378,5.106,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508689381,0.75309,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508689582,5.106,2654.7,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508689882,3.2078,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508690073,8.3138,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508690686,5.106,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508690977,5.859,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508691386,5.106,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508691574,5.859,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508691775,5.106,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508692782,27.88164642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508692978,28.63462642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508693182,27.88164642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508693577,28.63462642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508693981,27.88164642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508694987,28.63462642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508695489,27.88164642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508696082,28.63462642,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508696289,0.75309,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508696489,8.3148,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508696689,8.3148,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508697286,9.06789,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508697486,9.06889,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508697685,9.06889,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508698182,0.7532,2654.1,2654.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749508698385,1.88316,2653.9,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749508698589,3.2078,2653.5,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508698887,3.2078,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508698888,3.9612,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508699691,3.2078,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508699886,3.2078,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508700287,3.2078,2653.8,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749508700591,3.2078,2653.8,2653.3,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1749508700789,3.2078,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508701288,3.96109,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508701687,5.108,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508702082,5.86126,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508702789,5.108,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508702983,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508704283,0.00564642,2654.9,2654.0,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1749508704483,0.00564642,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508704682,2.02002642,2654.9,2654.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508705688,7.12902642,2654.9,2654.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508706588,0.75303,2654.7,2654.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508706793,0.75327,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749508706993,0.75326,2653.9,2653.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749508707296,5.108,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508707490,0.75334,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749508707699,5.108,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508707700,0.75342,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749508707895,0.7534,2653.5,2653.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749508708082,5.86704642,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508708393,5.11364642,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508708601,0.00564642,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508708782,27.888,2654.1,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749508708988,0.75323,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749508709187,28.64122,2654.1,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749508709389,28.64121,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508709587,0.75323,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749508709894,27.888,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508710094,28.64123,2654.1,2653.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508710294,0.75324,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508710496,29.1407,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508710788,27.888,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508710995,28.6412,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508711191,28.6412,2654.1,2653.7,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1749508711395,28.64122,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508711695,27.888,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508713600,28.6412,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508713791,29.9485,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508714096,0.75326,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749508714292,2.06056,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749508714802,22.78,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749508715097,0.00564642,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508715392,0.00564642,2654.2,2654.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749508715601,0.565,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508715895,0.565,2654.4,2654.3,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749508716293,0.565,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508717098,1.31812,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508717292,0.565,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508718096,0.7531,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749508718296,0.75313,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749508718897,0.75313,2654.4,2654.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508718898,0.7532,2654.1,2654.0,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749508719392,0.00564642,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508719990,6.42e-06,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508720992,6.42e-06,2654.6,2654.5,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1749508721199,6.42e-06,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508721397,6.42e-06,2654.8,2654.7,8.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508723499,6.42e-06,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508723700,6.42e-06,2654.8,2654.7,8.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508723900,0.00564642,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508724499,0.00564642,2655.0,2654.9,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1749508726908,0.00564642,2655.0,2654.9,2.34326625]
["bitfinex-derivatives","ETHF0:USTF0",1749508727099,5.7687,2655.6,2654.9,2.34326625]
["bitfinex-derivatives","ETHF0:USTF0",1749508727100,1.2812,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508727400,4.489,2655.6,2654.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749508727601,0.75286,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749508728309,1.2797,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749508728908,6.2797,2655.5,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749508729106,0.75289,2655.2,2655.1,0.75856642]
["bitfinex-derivatives","ETHF0:USTF0",1749508729508,2.06459,2655.2,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508729702,1.3117,2655.2,2655.1,0.75856642]
["bitfinex-derivatives","ETHF0:USTF0",1749508729901,1.28684642,2655.6,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508730105,1.28684642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508730407,7.14062642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508730606,2.03962642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508730808,6.38784642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508731110,1.28684642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508731405,2.03962642,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508731602,0.75289,2655.2,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508731906,9.06169,2655.2,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508732107,49.86169,2655.2,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508732306,40.8,2655.2,2655.1,0.75856642]
["bitfinex-derivatives","ETHF0:USTF0",1749508732502,45.901,2655.2,2655.1,0.75856642]
["bitfinex-derivatives","ETHF0:USTF0",1749508732809,1.2911,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508733006,5.101,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508733207,45.901,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508733506,46.65386,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508733709,5.101,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508733902,0.75283,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508734106,46.65383,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508734411,47.1921,2655.5,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508734702,0.75289,2655.2,2655.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508735109,0.75303,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508735302,1.88239,2655.0,2654.3,0.27740991]
["bitfinex-derivatives","ETHF0:USTF0",1749508735303,0.75307,2654.6,2654.3,0.27740991]
["bitfinex-derivatives","ETHF0:USTF0",1749508735603,5.101,2654.6,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749508735801,0.75311,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749508736001,5.101,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508736202,5.85406,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508737401,0.75309,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749508737603,5.85409,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749508740603,0.75315,2654.3,2654.2,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1749508740804,0.75315,2654.3,2654.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508741112,1.88317,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508741312,0.75334,2653.6,2653.5,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1749508741615,6.97716,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508741616,1.9948,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508741805,2.74813,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508742206,0.6566,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508742604,5.84728,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749508742810,0.00564642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508742811,0.75889642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508743413,0.7533,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749508743612,0.75889642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508744708,0.00564642,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508745306,0.75306,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508745512,5.84806,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508748116,6.431,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508748317,0.75309,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508749607,7.18405,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508749912,6.431,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508750314,7.18403,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508752018,1.336,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508752326,0.00564642,2654.8,2654.4,5.09059]
["bitfinex-derivatives","ETHF0:USTF0",1749508752616,0.00564642,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508754415,0.75864642,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508754620,0.75309,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508754819,0.75309,2654.5,2654.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1749508755319,0.75309,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508755621,0.75308,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508755921,0.75312,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508756321,41.55312,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508756515,40.8,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508756721,0.75309,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508756914,0.75308,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508757809,1.372,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508758319,0.00564642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508759714,0.00564642,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508760114,0.75309,2654.6,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508760323,1.4221,2654.5,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749508760523,1.9394,2654.5,2654.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749508760823,0.00564642,2654.8,2654.3,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749508761025,5.09964642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508761724,5.09964642,2654.8,2654.3,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749508761924,47.87344642,2654.8,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749508762223,47.87344642,2654.8,2654.3,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749508762421,47.87344642,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508762921,42.77944642,2654.8,2654.3,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1749508763126,47.87344642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508763427,40.80564642,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508763622,0.00564642,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749508764125,0.00564642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508764918,0.64004642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508770535,0.00564642,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508772433,1.9978,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508772736,0.75296,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508773033,0.75294,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749508773230,40.8,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508773534,1.41727,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508773734,5.7484,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508773931,47.30126,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508774431,0.6644,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508774629,22.78064642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508775034,63.58064642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508776136,64.33347642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508776438,63.58064642,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749508776834,6.42e-06,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1749508777033,0.1882,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508777536,0.1882,2655.8,2655.3,3.48448842]
["bitfinex-derivatives","ETHF0:USTF0",1749508777537,0.75276,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749508777736,2.27424,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508778038,0.75276,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749508778336,2.08604,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508779037,1.3333,2655.8,2655.4,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1749508779237,2.08604,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508779838,42.88604,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508780735,0.75275,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508781034,0.7529,2655.3,2655.2,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1749508781242,0.7529,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508781534,0.75289,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749508782435,42.22308,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508784746,41.4702,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508784947,0.1882,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749508785243,3.7726,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508785244,6.40052,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508785444,47.20052,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508786445,46.63572,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508786751,41.55272,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508786946,46.63572,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508787651,41.55272,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508787948,40.8,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508788147,5.83571,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508789551,5.083,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508789748,5.08864642,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508791861,5.84130642,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508792051,5.08864642,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508792658,0.00564642,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508793357,0.00564642,2656.0,2655.9,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749508794063,0.1882,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749508794261,5.7709,2656.4,2656.0,1.88164]
["bitfinex-derivatives","ETHF0:USTF0",1749508794454,5.7709,2656.4,2656.3,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1749508795755,5.7709,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749508796358,6.52345,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749508796860,6.52345,2656.4,2656.0,5.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749508796861,0.75264,2656.1,2656.0,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1749508797057,0.75275,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508797260,0.5647,2656.0,2655.7,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749508797564,0.7529,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508798961,0.7529,2656.0,2655.9,5.31979]
["bitfinex-derivatives","ETHF0:USTF0",1749508799352,0.7529,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508799957,0.6889,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749508800160,0.00372787,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508800361,0.75258,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508800557,0.75258,2656.3,2655.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749508800558,1.88153,2656.2,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749508800756,1.8816,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508801070,0.75275,2655.7,2655.6,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1749508801262,1.2728,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508801565,5.082,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508801767,0.75275,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749508801966,5.082,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508801967,2.03491,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508802168,0.75274,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508802564,2.22311,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508803466,1.4704,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508803766,0.75286,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749508803967,0.75287,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508804368,2.03507,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508804870,1.2822,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508805761,1.3055,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508805967,5.7263,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508806363,46.5263,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508806765,41.4573,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508807774,42.7894,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508808270,43.54218,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508810166,0.75282,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508810370,2.08492,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508811071,1.3321,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508811272,2.08491,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508811466,1.3321,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508811974,0.6573,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508812173,0.8468,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508814668,0.1882,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508814974,0.1882,2655.9,2655.8,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1749508815567,0.1882,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508817876,0.1882,2655.9,2655.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749508818874,0.1882,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508821070,0.94089,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508821277,0.1882,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508821476,0.1882,2655.9,1724.5,0.70572863]
["bitfinex-derivatives","ETHF0:USTF0",1749508821477,1.88188,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508821677,2.5704,2655.8,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508821678,0.75288,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508822677,0.75288,2655.3,2654.9,1.88808642]
["bitfinex-derivatives","ETHF0:USTF0",1749508822678,0.75295,2655.0,2654.9,0.75861642]
["bitfinex-derivatives","ETHF0:USTF0",1749508822871,0.75295,2655.0,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508823382,41.55295,2655.0,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508825088,41.74125,2655.0,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508825785,41.74125,2655.0,2654.9,0.75862642]
["bitfinex-derivatives","ETHF0:USTF0",1749508827087,41.74125,2655.0,2654.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508828178,0.75314,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749508828381,5.07,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749508828576,3.2078,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508828781,5.07,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508828983,1.3327,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508829182,7.15568,2654.9,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749508829480,0.75308,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508829689,0.75303,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508829986,0.75309,2654.5,2654.4,0.75874642]
["bitfinex-derivatives","ETHF0:USTF0",1749508830176,5.82309,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508830787,7.10629,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508831980,7.10629,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508832183,7.10629,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508832381,7.10629,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508833384,6.3532,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508833889,1.2832,2654.5,2654.4,0.75876642]
["bitfinex-derivatives","ETHF0:USTF0",1749508834290,7.16248,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508834990,1.3524,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749508835192,3.2078,2654.9,2654.6,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1749508835388,5.057,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508835887,5.9234,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508836287,0.753,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749508836580,0.75302,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508836787,7.1774,2655.0,2654.5,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1749508837088,0.75298,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508839296,0.75301,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749508839590,7.1774,2655.0,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749508839591,0.75299,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749508839786,5.9234,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508839994,0.1883,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508840398,0.94125,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508840791,1.88246,2654.9,2654.4,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1749508840994,0.75309,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749508841192,0.6662,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508841395,0.6349,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508841596,5.6919,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508842594,5.057,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508843097,5.2453,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508844897,0.75306,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749508845100,1.88247,2654.9,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749508845297,3.85406,2654.8,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508845597,0.75309,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508845799,46.61009,2654.5,2654.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508848802,1.8828,2654.4,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749508849104,0.75332,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749508849802,0.75332,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749508850191,0.75332,2653.7,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749508850399,0.75332,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508850906,2.0252,2653.8,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508850907,0.75334,2653.6,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508852004,0.94174,2653.6,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508852304,5.2454,2653.6,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508852499,0.1884,2653.6,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508854004,0.1884,2653.6,2653.5,3.96680642]
["bitfinex-derivatives","ETHF0:USTF0",1749508856509,0.1884,2653.6,2653.5,0.75900642]
["bitfinex-derivatives","ETHF0:USTF0",1749508857507,0.1884,2653.6,2653.5,3.96680642]
["bitfinex-derivatives","ETHF0:USTF0",1749508863211,0.94174,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508863416,2.28314,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508864810,2.28314,2653.6,2653.5,0.75901642]
["bitfinex-derivatives","ETHF0:USTF0",1749508865113,0.94174,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508865321,0.00564642,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508866111,0.75893642,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508866315,0.00564642,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508867712,0.00564642,2653.8,2653.7,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1749508870622,0.00564642,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749508878521,0.00564642,2653.8,2653.7,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1749508881226,0.00564642,2653.8,2653.7,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1749508882830,27.819,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508883035,29.1238,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508883223,29.87683,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749508884028,0.75308,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508884225,2.01338,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508885128,1.2603,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508885330,2.01336,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508886331,2.01336,2654.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508886332,0.75334,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508886727,46.55334,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508887025,49.17664,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508887422,44.17664,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508888929,0.75356,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749508889228,3.2078,2653.1,2652.6,3.48988984]
["bitfinex-derivatives","ETHF0:USTF0",1749508889432,1.9836,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749508891329,0.6754,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749508891521,0.6754,2652.8,2652.6,3.48988984]
["bitfinex-derivatives","ETHF0:USTF0",1749508891522,0.00564642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508892124,2.11525642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508892328,1.36174642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508892529,2.11528642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508893430,0.00564642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508893629,0.75915642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508893832,2.09575642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508894035,0.75355,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749508894236,2.09015,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749508894736,1.3366,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749508895231,2.09014,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749508895429,0.00564642,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749508895627,44.0078,2653.6,2653.1,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749508895935,0.75342,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749508896324,0.75341,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749508896928,0.75339,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749508897138,1.3475,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749508897637,40.80564642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508897937,41.55898642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508898131,42.15314642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508898832,40.80564642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508899635,42.05334642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508901638,40.80564642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508902638,44.01344642,2653.6,2653.0,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1749508902940,1.2741,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508903238,0.75348,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749508904239,3.8659,2653.3,2652.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749508904430,0.75349,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508904635,1.2741,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508904938,3.8659,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508905440,5.2151,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508906441,5.96853,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508907040,5.96856,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508908841,5.2151,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508909145,3.8659,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749508909845,4.50904642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508910040,9.53504642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508910544,10.28838642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508911739,3.21344642,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749508912144,41.4861,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749508912347,9.5317,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508912348,10.95079,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508912538,0.75323,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749508912741,8.8997,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508912938,8.8997,2654.2,2653.8,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1749508912939,49.6997,2654.2,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749508913150,44.6737,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508913744,45.42687,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508914046,44.6737,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508917751,44.92687,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508919048,44.1737,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508920455,44.92687,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508921255,44.1737,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508921756,42.21907,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508922847,41.4659,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749508925958,5.76586787,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508926158,6.38856787,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508926455,47.18856787,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749508926953,3.2078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508927155,5.009,2655.1,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508927459,0.7531,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749508927850,0.75305,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749508928052,5.6671,2655.3,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508928251,0.6581,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508928662,40.8,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749508928957,40.8,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508928958,0.6256,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508929258,0.94098,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508929458,40.9882,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508931750,8.2158,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508932054,3.2078,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508932259,44.0078,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508932855,44.0078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508932856,0.75269,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508933062,0.75269,2655.9,2655.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508933063,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508933262,0.75274,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749508933864,1.9486,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508934057,0.6805,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749508937166,6.2761,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749508937464,40.8,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508938061,41.55258,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749508938261,40.8,2656.3,2655.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749508938464,5.08933,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749508938662,0.75283,2655.4,2655.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749508938966,0.75283,2655.4,2655.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749508939162,5.75982,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749508939465,5.007,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749508939662,0.75283,2655.4,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508939867,0.75283,2655.4,2654.6,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749508940056,2.03713,2655.4,2654.6,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749508940262,2.03713,2655.4,2654.7,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1749508940468,42.83713,2655.4,2654.9,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1749508940769,42.83713,2655.4,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508940969,42.83713,2655.4,2654.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749508941369,42.83713,2655.4,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749508941563,42.83713,2655.4,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749508942270,0.75295,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749508942975,0.75297,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749508943268,0.75294,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749508943772,2.68954,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749508944170,0.75297,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749508944770,0.753,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508944971,0.6359,2655.1,2654.7,1.88822642]
["bitfinex-derivatives","ETHF0:USTF0",1749508945269,5.007,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508945472,0.6359,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508945668,8.22044642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508946265,8.97333642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508946672,8.22044642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508946868,8.97333642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508947870,10.27233642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508948368,10.27233642,2655.2,2654.7,0.67254642]
["bitfinex-derivatives","ETHF0:USTF0",1749508948369,0.75297,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508948566,0.753,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508948767,8.9678,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508949278,10.2774,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508953078,10.2774,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508953278,10.2774,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508953479,10.2774,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508954676,9.5244,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508954875,10.2774,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508955371,8.9678,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508955569,8.2008,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508955975,8.9538,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508956281,5.746,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508956875,4.993,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508957180,0.6238,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508957781,1.37675,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508958584,0.6238,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508958978,1.37675,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508961083,0.6238,2655.0,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508961282,3.9608,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508961588,0.6269,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508961978,0.6238,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508962177,4.993,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508962776,5.74592,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749508963783,27.77164642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508964181,8.20544642,2655.2,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508964381,10.08771642,2655.2,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508964588,0.753,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508964990,1.3978,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749508965286,1.3978,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508965887,0.6448,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749508966189,3.2078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508966783,3.96078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508967286,3.2078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508967987,3.96078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508973784,0.75298,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749508976192,0.753,2654.8,2654.7,0.75865642]
["bitfinex-derivatives","ETHF0:USTF0",1749508976393,0.753,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508977292,4.992,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508978589,5.74495,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508978993,4.992,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508979287,5.74495,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508979788,4.992,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508979989,5.74495,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508980292,4.992,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508980489,5.74495,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508980991,4.992,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508981195,5.74495,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508982098,0.00564642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508984087,0.75853642,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749508986795,0.753,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749508987893,0.75297,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508989791,3.96077,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508990090,0.6269,2655.4,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749508990091,4.976,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749508990297,22.776,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749508990492,28.50468,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508990691,69.30468,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508992002,68.552,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508996500,27.752,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508996897,28.50466,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508997499,27.752,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508998398,28.50466,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749508998800,27.752,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749509000601,28.50466,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749509000795,32.752,2656.0,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749509000997,1.88198,2655.6,2655.1,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1749509001203,0.75285,2655.4,2655.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749509001695,1.41075,2655.4,2655.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749509001896,0.75289,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749509005697,0.75292,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749509006009,0.75292,2655.2,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509006010,0.753,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509006206,28.497,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509006510,69.297,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509006802,68.544,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509006999,69.297,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509008000,68.544,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509008305,69.297,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509009703,68.544,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509009910,69.297,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509010703,68.544,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509011214,69.297,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509011807,69.297,2654.8,2654.7,3.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749509012207,68.544,2654.8,2654.7,3.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749509013405,69.297,2654.8,2654.7,3.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749509016410,27.744,2654.8,2654.7,3.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749509016710,6.83962,2656.1,2654.7,13.17144642]
["bitfinex-derivatives","ETHF0:USTF0",1749509017013,0.75272,2655.8,2655.7,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749509017214,0.75272,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509018115,0.75272,2655.8,2655.7,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749509019511,0.75272,2655.8,2655.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749509019512,0.75281,2655.5,2655.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749509019705,5.71081,2655.5,2655.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749509019905,0.75284,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509020311,0.75286,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749509020501,0.75286,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749509021511,0.75281,2655.5,2655.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749509021707,5.71081,2655.5,2655.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749509023116,0.75284,2655.4,2655.3,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749509023814,0.75284,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509024015,0.75289,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749509024910,0.75287,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749509025118,5.71087,2655.4,2655.3,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1749509025518,46.51087,2655.4,2655.3,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1749509025718,46.51087,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509027214,41.55284,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1749509027416,46.51084,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1749509027817,46.51084,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509028210,46.51084,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1749509028521,46.51084,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509029316,0.75292,2655.1,2655.0,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1749509029920,42.68213,2655.4,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749509029921,5.71092,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749509030213,0.75292,2655.1,2655.0,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1749509030420,0.75292,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509030619,1.38292,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509030818,1.38292,2655.1,2655.0,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1749509032317,1.38292,2655.1,2655.0,0.07066102]
["bitfinex-derivatives","ETHF0:USTF0",1749509032523,1.38292,2655.1,2654.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749509032524,0.75298,2654.9,2654.8,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1749509032718,0.63,2655.1,2654.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749509032917,1.38293,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509033517,0.63,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509033815,40.8,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749509034017,0.6602,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749509034018,0.7528,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749509034217,5.7108,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749509034416,46.5108,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749509035917,23.52569,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749509036118,28.48369,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749509036312,69.28369,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749509038123,0.75281,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749509038324,0.75283,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749509038832,0.7528,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749509039224,0.75284,2655.4,2655.3,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749509039730,5.70984,2655.4,2655.3,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749509041238,0.75278,2655.7,2655.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749509041426,0.75278,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749509041625,5.70978,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749509042331,0.75274,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749509042634,0.75278,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749509043834,63.573,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509044131,0.75275,2655.7,2655.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749509044327,0.75284,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749509044933,5.70984,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749509045130,0.75289,2655.2,2655.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749509045336,0.75301,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509045535,5.71001,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509045731,5.71001,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509045933,3.8778,2655.1,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509046133,3.8778,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509046134,0.67,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509046333,4.957,2655.2,2654.9,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1749509046533,4.957,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509046933,5.70989,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509047428,5.69289,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509047839,4.94,2655.2,2654.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749509048036,0.75295,2655.0,2654.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749509048240,0.75295,2655.0,2654.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749509048747,1.50615,2655.0,2654.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749509050543,0.7532,2655.0,2654.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749509051347,8.902,2655.0,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509051548,0.6244,2654.9,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749509051843,45.741,2654.9,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749509052143,0.7532,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749509052347,0.7532,2655.0,2654.9,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1749509052548,0.7532,2655.0,2654.9,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749509054142,0.6244,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749509054143,5.69385,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749509055451,5.69385,2655.5,2655.1,3.19459]
["bitfinex-derivatives","ETHF0:USTF0",1749509055452,1.8821,2655.4,2654.7,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1749509055651,0.75296,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749509055847,0.75291,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749509056051,5.69391,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749509056256,0.75295,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509056457,0.75298,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749509059662,5.69394,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509061460,3.2078,2655.6,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749509061666,1.4186,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749509061867,6.3596,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749509062160,0.75284,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749509063463,0.75284,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509063464,1.88203,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509063663,0.75292,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749509064062,6.35972,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749509064365,0.75295,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749509064564,6.35971,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509067065,8.84934,2655.2,2654.7,1.88823642]
["bitfinex-derivatives","ETHF0:USTF0",1749509067262,8.84934,2655.2,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509067263,1.41746,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509067664,42.21746,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749509067865,0.75299,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509069458,0.75301,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749509070266,0.75301,2654.9,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749509071573,0.75299,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509071870,5.69399,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509073465,0.75301,2654.8,2654.7,0.75866642]
["bitfinex-derivatives","ETHF0:USTF0",1749509074578,0.75299,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749509075171,2.07679,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749509076073,0.75301,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509076271,3.86632644,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509080877,3.86452619,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509081868,6.36311,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509082170,6.36311,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509083977,6.36311,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509084175,6.36311,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509084769,6.36311,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509085075,6.36311,2654.8,2654.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509085470,1.43611,2654.8,2654.7,0.75867642]
["bitfinex-derivatives","ETHF0:USTF0",1749509085677,1.41743,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509085983,0.75301,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749509086184,0.75311,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509086475,4.927,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509086680,45.727,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509087681,46.48006,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509089675,45.727,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509090280,40.8,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509090579,45.727,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749509090774,0.00564642,2655.1,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749509090976,4.927,2655.0,2654.9,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1749509091975,4.93264642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509092179,4.93264642,2655.1,2655.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1749509095382,0.75856642,2655.1,2655.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1749509095687,5.68556642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509096688,46.48556642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509097785,45.73264642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509097989,46.48556642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509098186,47.12916642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509099088,45.73264642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509099485,40.80564642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509101091,41.55856642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509101290,40.80564642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509102192,41.55856642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509102395,0.75297,2655.0,2654.7,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1749509102594,1.41617,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509103891,3.871,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509104088,0.6632,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509105491,4.93264642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509108599,0.00564642,2655.1,2655.0,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1749509110304,0.00564642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509113200,0.75856642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509113408,0.00564642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509114602,6.42e-06,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509121507,40.80000642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509122713,45.71200642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509123113,46.46492642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509123417,45.71200642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509127121,46.46492642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509127715,45.71200642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509128122,46.46492642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509128420,45.71200642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509128924,46.46492642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509129329,45.71200642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509135732,40.80000642,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509149140,6.42e-06,2655.1,2655.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749509149338,6.42e-06,2655.1,2655.0,18.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749509149528,6.42e-06,2655.1,2655.0,23.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749509152541,5.5412,2656.1,2656.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749509153433,0.6743,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509153640,5.5693,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509154249,0.6743,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509157843,5.5683,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509161145,0.75267,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509161546,2.06917,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509163049,1.3165,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509163347,6.32091,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509163546,5.5683,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509164748,0.6743,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509164943,5.5683,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509165946,6.32091,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509166347,0.6743,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509166648,5.5683,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509167041,0.6743,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749509167242,3.2078,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749509167545,0.7523,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509167740,5.6463,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509168140,6.9191,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509168339,47.7191,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509169137,47.7191,2657.3,2657.2,0.75797642]
["bitfinex-derivatives","ETHF0:USTF0",1749509169342,47.7191,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509171045,40.8,2657.3,2657.2,0.75797642]
["bitfinex-derivatives","ETHF0:USTF0",1749509171441,4.875,2657.5,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509171641,4.874,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749509171846,0.6343,2658.0,2657.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749509172149,27.64,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509172150,4.874,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749509172342,4.874,2658.1,2658.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749509172752,45.674,2658.1,2658.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749509174149,40.8,2658.1,2658.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749509174652,40.8,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509174851,0.75219,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749509175449,0.75222,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749509175649,0.75224,2657.5,2657.4,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749509175955,0.6393,2657.5,2657.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749509176551,1.39154,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509177251,0.7523,2657.3,2657.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509177562,5.5123,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749509177851,2.70981,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509178054,0.662,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1749509178248,5.0876,2658.7,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749509178249,0.75201,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749509178550,0.75205,2658.2,2658.1,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1749509178746,46.42505,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749509179342,0.7521,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749509179547,45.673,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749509181455,6.28701,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749509181753,0.75207,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749509182555,47.08703,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749509185252,0.75204,2658.2,2658.1,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1749509186452,0.6905,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749509186653,3.2078,2659.1,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749509186654,0.6535,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749509186860,4.872,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509187157,4.872,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509187352,45.672,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509187655,46.42379,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509187852,0.75187,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509188059,0.75187,2658.8,2658.7,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749509189052,0.6535,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749509190055,45.671,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509190257,45.671,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509190753,40.8,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509190956,0.6548,2659.3,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509190957,4.871,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509191156,3.2078,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509191353,0.75164,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509191661,40.8,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749509192458,41.55165,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749509193260,0.7517,2659.4,2659.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749509193566,0.7517,2659.4,2659.3,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1749509193862,0.7517,2659.4,2659.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749509195466,0.7517,2659.5,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749509195758,46.42266,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509196865,0.7517,2659.4,2659.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749509197062,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509197663,1.4291,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509197864,1.4291,2659.4,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749509200562,45.671,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509200763,46.42269,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509200957,0.7517,2659.5,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749509201361,0.7517,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509201362,0.7517,2659.4,2659.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749509202566,0.75169,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509202768,4.871,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509202962,44.0078,2660.6,2659.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749509203165,3.2127,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509203366,0.75153,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749509203758,1.3341,2660.4,2659.9,5.09234642]
["bitfinex-derivatives","ETHF0:USTF0",1749509203964,0.6703,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509204174,1.87765,2661.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509204466,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509204467,0.75117,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509204661,0.75128,2661.0,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509205163,40.87515124,2661.3,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749509205369,0.07515406,2661.2,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509205867,0.75126,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509206058,0.07515406,2661.2,2660.7,1.35274642]
["bitfinex-derivatives","ETHF0:USTF0",1749509206059,1.95315406,2661.2,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509206263,0.75131,2660.8,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509208369,3.95911,2660.8,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1749509208666,0.75147,2660.3,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749509208974,0.75146,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509209468,0.75146,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509209469,0.75146,2660.3,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749509210075,0.75148,2660.2,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749509210270,0.68444642,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509210271,0.75146,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509210473,0.75146,2660.3,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749509210770,0.68444642,2660.5,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749509211072,0.68444642,2660.5,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749509211273,0.75146,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749509212072,0.75148,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509212674,0.75148,2660.2,2660.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1749509213376,0.75148,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509213569,0.75148,2660.2,2660.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1749509213768,0.75147,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749509214673,0.68444642,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509214674,0.00564642,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509215069,0.00564642,2660.5,2660.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749509215876,0.75703642,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509216271,0.75703642,2660.5,2660.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749509216471,0.75703642,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509217375,0.75703642,2660.5,2660.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749509217773,0.00564642,2660.5,2660.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749509218074,40.8,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749509218270,40.8,2661.3,2661.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1749509220078,4.4938,2661.8,2661.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1749509220275,28.34002,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749509220470,5.60302,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749509220672,45.652,2661.9,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509220977,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509221369,1.43965,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509221567,4.852,2661.7,2661.6,0.75671571]
["bitfinex-derivatives","ETHF0:USTF0",1749509222283,0.75103,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509222479,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509222882,0.75105,2661.7,2661.6,0.75671571]
["bitfinex-derivatives","ETHF0:USTF0",1749509223282,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509224983,0.75103,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749509225682,0.75105,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1749509225981,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509226181,0.75105,2661.7,2661.6,0.75671571]
["bitfinex-derivatives","ETHF0:USTF0",1749509226683,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509227480,0.75105,2661.7,2661.6,0.75671571]
["bitfinex-derivatives","ETHF0:USTF0",1749509227679,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509230379,3.2078,2661.9,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509230677,1.87729,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509230884,0.751,2661.9,2661.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1749509231279,0.751,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509231579,0.75105,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509231972,44.0078,2662.1,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509231973,3.2078,2662.4,2661.6,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509232176,0.75097,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749509232484,0.75095,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749509232783,0.75095,2662.1,2661.7,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1749509232784,0.75093,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509232979,40.8,2662.2,2661.7,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1749509233185,1.43715,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509233685,0.75099,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749509233871,0.75099,2662.0,2661.7,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1749509233872,0.6862,2662.1,2661.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749509234281,0.75103,2661.8,2661.7,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749509234981,0.75103,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749509236691,0.75102,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509236983,0.6874,2662.0,2661.6,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509237183,1.987,2662.1,2661.6,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509237184,0.6862,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509237387,0.7509,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509238085,42.1421,2662.5,2662.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749509238390,40.8,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749509238684,4.839,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749509238889,4.839,2662.9,2662.6,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1749509239081,4.839,2662.9,2662.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749509239283,5.58972,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509239884,1.87694,2662.7,2662.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749509240089,0.75088,2662.3,2662.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749509240295,0.75091,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509240495,0.75091,2662.2,2662.1,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1749509240700,1.42438,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509240895,0.7509,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509241294,42.22438,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509241495,0.75089,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509241896,41.4735,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509242098,41.4735,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509242293,40.8,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509242500,41.55086,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509242697,40.8,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509243002,41.55088,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509243399,0.75088,2662.3,2662.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749509243593,0.75091,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509243799,40.8,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509244000,41.55086,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509244298,0.75091,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749509244604,0.75091,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509244802,0.75097,2662.0,2661.9,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1749509245003,0.75099,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509245505,5.58894,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509246701,4.838,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509247005,41.55087,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509247900,0.75091,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509248209,0.751,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749509248399,4.838,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509248599,5.58897,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509249194,0.6864,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509249394,5.5254,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509249800,6.27634,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509251401,4.839,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509251608,0.751,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509252005,41.551,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509252710,42.2256,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509255509,42.2256,2661.9,2661.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1749509255708,40.8,2661.9,2661.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1749509256012,4.839,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509256509,45.639,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509256804,45.639,2662.1,2662.0,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1749509257513,40.8,2662.1,2662.0,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1749509257707,4.839,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509257908,4.839,2662.3,2662.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1749509258105,0.75086,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749509258404,4.839,2662.7,2662.4,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1749509258611,4.839,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509258809,5.476,2663.1,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749509259011,0.75072,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749509259706,10.08454,2663.0,2662.4,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1749509259912,1.988,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749509260112,22.721,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749509260308,28.2201,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749509260508,28.97073,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749509260708,0.75068,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749509261209,23.3811,2663.2,2662.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749509261404,40.8,2663.0,2662.9,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1749509261600,0.75074,2662.8,2662.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1749509261803,0.75074,2662.9,2662.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749509262005,40.8,2663.0,2662.7,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1749509262006,0.75074,2662.8,2662.7,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1749509262817,0.75086,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509263003,5.58186,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509263210,0.75097,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509263613,0.75103,2661.8,2661.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749509264013,0.6294,2662.1,2661.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749509264212,0.751,2662.0,2661.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1749509264917,0.751,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509266018,0.751,2662.0,2661.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749509267918,1.38037,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509268516,1.87745,2662.0,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509268716,0.75117,2661.3,2661.2,0.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749509269017,46.38217,2661.3,2661.2,0.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749509269218,0.75131,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509269421,4.831,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509269619,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509269819,4.831,2660.7,2660.3,1.33023571]
["bitfinex-derivatives","ETHF0:USTF0",1749509270110,5.58235,2660.7,2660.3,1.33023571]
["bitfinex-derivatives","ETHF0:USTF0",1749509270516,0.75136,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509271514,0.75136,2660.6,2660.5,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749509271815,0.75136,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509272318,0.75136,2660.6,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509272319,0.75142,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509272919,2.08702,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509274713,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509274911,41.55153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509275312,0.75158,2659.9,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749509275719,0.75158,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509276018,42.1599,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509276520,42.1599,2660.0,2659.5,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509276719,41.55155,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509276916,0.75157,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749509277118,41.55154,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509277320,40.8,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509277522,41.55153,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509278110,40.8,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509280321,41.55153,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509280521,42.30323,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509280721,47.13723,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509281319,46.3857,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509281923,41.5517,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509283123,0.7517,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509283324,1.50323,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509283516,41.5517,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509284519,42.30323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509285016,42.30323,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509285222,42.30323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509285524,41.5517,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509285724,42.30323,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509285926,42.30323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509286427,44.25093,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749509287725,44.25093,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509288513,0.75161,2659.8,2659.5,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509288713,0.75161,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749509288923,0.75158,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509289126,41.55158,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749509291626,41.55158,2659.9,2659.5,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509291926,41.55158,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509292730,45.632,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509292932,46.38356,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509293123,45.632,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509293428,46.38356,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509293624,45.632,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509293826,46.38356,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509294030,45.632,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509294332,46.38356,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509294522,45.632,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509295125,46.38356,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509295528,45.632,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509296833,46.38356,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509297025,45.632,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509297934,4.832,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509298136,4.832,2660.5,2660.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749509298932,6.14709,2660.5,2660.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749509299234,6.80099,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509300429,0.75145,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749509300633,0.75145,2660.3,2660.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749509300829,0.75152,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749509301230,1.2176,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509301537,5.3957,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509302236,6.14709,2660.5,2660.4,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749509302633,5.3957,2660.5,2660.4,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749509303438,0.5637,2660.5,2660.4,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749509303937,0.0056,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509304130,0.0056,2660.9,2660.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1749509304429,40.8056,2660.9,2660.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1749509304837,0.0056,2660.9,2660.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1749509306432,0.0056,2660.9,2660.8,5.27091]
["bitfinex-derivatives","ETHF0:USTF0",1749509307137,0.75688,2660.9,2660.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1749509307638,0.75688,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509307846,0.75142,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749509308136,0.75142,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749509308329,0.75149,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509308525,0.75149,2660.2,2659.7,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1749509308526,0.75157,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749509308730,0.75159,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509308934,5.58259,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509309141,4.831,2659.8,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509309337,0.75163,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749509309639,5.5147,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749509310238,0.75163,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749509310539,0.75164,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509311236,0.75165,2659.6,2659.5,0.75729571]
["bitfinex-derivatives","ETHF0:USTF0",1749509311545,0.75165,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509312538,41.55165,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509313535,44.75945,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509313736,1.87927,2659.5,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749509313945,0.75184,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509314132,4.832,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749509314536,5.58384,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749509314737,4.832,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749509315343,5.58384,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509315549,3.2078,2659.0,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509315846,2.06402571,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509316038,4.83763571,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509316938,5.58942571,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509317137,4.83763571,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509317644,0.75184,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749509317843,4.83763571,2659.1,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749509317844,0.75184,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749509318042,0.75184,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509318849,0.7519,2658.7,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509319045,5.5849,2658.7,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509319446,6.8693,2658.7,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509319647,1.41657,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749509319953,6.24959,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749509320648,0.7519,2658.7,2658.6,0.75754571]
["bitfinex-derivatives","ETHF0:USTF0",1749509320847,5.4977,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749509321043,4.833,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509321348,4.833,2658.8,2658.7,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749509321751,4.833,2658.8,2658.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749509321941,0.00563571,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509322145,4.83463571,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509322741,0.00563571,2659.1,2659.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749509325455,0.75162,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749509325655,0.75165,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749509326647,0.75165,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509326648,0.75165,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509326854,0.75165,2659.6,2659.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749509326855,0.75171,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509327044,5.58171,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509327248,0.75172,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509328252,0.75176,2659.2,2659.1,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1749509328443,0.75175,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509328649,0.75176,2659.2,2659.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1749509328948,0.75176,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509329451,0.75176,2659.2,2659.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1749509329650,0.75174,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509330153,0.75172,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509330347,4.829,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509330758,4.829,2659.5,2659.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749509331054,0.00563571,2659.9,2659.5,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1749509331257,0.00563571,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509331646,0.75719571,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509332253,0.75719571,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509333357,0.00563571,2659.9,2659.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749509334555,0.00563571,2659.9,2659.8,4.25469708]
["bitfinex-derivatives","ETHF0:USTF0",1749509334863,0.6322,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509335157,6.21261,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509335454,4.829,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509335855,4.829,2660.5,2660.4,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1749509336158,5.58039,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509336557,0.75139,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509336757,5.58039,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509337556,0.75142,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509337758,0.75145,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509338150,4.829,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509338458,22.738,2660.6,2660.2,3.96491571]
["bitfinex-derivatives","ETHF0:USTF0",1749509338651,23.48936,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509338857,28.31836,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509339356,28.31836,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509339564,0.75142,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509339960,0.75145,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749509340562,0.75145,2660.3,2660.2,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509340859,0.75145,2660.3,2660.2,3.96491571]
["bitfinex-derivatives","ETHF0:USTF0",1749509342467,0.75145,2660.3,2660.2,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509342767,0.75145,2660.3,2660.2,3.96491571]
["bitfinex-derivatives","ETHF0:USTF0",1749509343071,0.75145,2660.3,2660.2,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1749509343364,0.75145,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509344571,4.828,2660.3,2660.2,3.96491571]
["bitfinex-derivatives","ETHF0:USTF0",1749509344763,4.828,2660.3,2660.2,5.89061571]
["bitfinex-derivatives","ETHF0:USTF0",1749509345160,0.75144,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749509345468,0.75144,2660.4,2660.2,5.13913571]
["bitfinex-derivatives","ETHF0:USTF0",1749509345469,4.828,2660.4,2660.2,5.13913571]
["bitfinex-derivatives","ETHF0:USTF0",1749509345664,22.738,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509345861,22.738,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509345862,27.566,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509346161,22.738,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509346364,5.08548,2661.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509346558,5.08548,2661.7,2660.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749509346559,4.828,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509346761,0.75119,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749509346955,0.75117,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749509347168,0.75119,2661.2,2661.1,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749509347566,5.57919,2661.2,2661.1,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749509347871,4.828,2661.2,2661.1,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749509348070,4.828,2661.2,2661.1,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1749509348467,5.57919,2661.2,2661.1,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1749509348664,4.828,2661.2,2661.1,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1749509349065,5.57919,2661.2,2661.1,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1749509349262,25.9388,2661.7,2661.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749509349570,4.827,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749509349870,27.558,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749509350662,5.57805,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749509350867,4.827,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749509351070,5.57805,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749509352766,0.75111,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509353071,0.75119,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749509353270,0.75119,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509353670,0.75119,2661.2,2661.1,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749509354863,0.75119,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509355070,0.75119,2661.2,2661.1,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749509355673,4.825,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509355970,4.825,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749509357174,5.57621,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749509359374,0.75123,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749509359574,0.75123,2661.1,2660.9,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1749509359870,0.75125,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509360269,0.75125,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749509360471,4.825,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509360673,4.825,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509360871,5.57619,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509361373,4.825,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509361577,5.57619,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509361875,0.75119,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509362679,0.75122,2661.1,2661.0,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749509364376,0.75125,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509364577,0.75134,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749509364782,0.7513,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749509365271,0.75127,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749509365475,5.57527,2661.0,2660.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1749509365676,4.824,2661.0,2660.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1749509365878,5.57525,2661.0,2660.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1749509366180,0.75125,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509366772,1.42595,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509367075,1.42595,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749509367678,1.42595,2661.0,2660.6,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749509367679,1.87821,2660.9,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749509367975,0.75134,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509368474,1.41619,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509368678,6.24019,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509368878,5.4889,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509369077,6.24018,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509369780,0.75134,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749509370174,0.75134,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749509370382,5.4889,2660.9,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509370383,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509373180,0.75134,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749509375079,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509376184,5.4889,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509376185,6.24019,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509377378,1.41619,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509377574,6.24119,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509379587,0.75131,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749509380683,0.75134,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749509380884,0.75133,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509381080,0.6649,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509381279,1.87791,2661.4,2660.6,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749509381280,4.825,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509381484,5.5015,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509382185,6.25266,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509382484,1.42766,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509382683,4.5151,2661.9,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749509382988,5.57105,2661.7,2661.6,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1749509383190,0.75105,2661.7,2661.6,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1749509383684,0.75105,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509383882,6.69753,2661.9,2661.4,0.66363571]
["bitfinex-derivatives","ETHF0:USTF0",1749509384082,0.75111,2661.5,2661.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509384884,0.75111,2661.5,2661.4,0.75677571]
["bitfinex-derivatives","ETHF0:USTF0",1749509385381,0.7511,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749509385579,1.321,2661.8,2661.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509385580,0.75106,2661.7,2661.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509385777,1.3198,2662.0,2661.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509386091,2.07079,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509386387,5.57101,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749509386586,4.82,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749509386782,2.07078,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509386984,6.89078,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509387490,0.75101,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749509388488,0.75104,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749509389190,0.75105,2661.7,2661.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1749509389494,0.75105,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509389990,5.57005,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509390591,5.57005,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509391493,0.75105,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509391687,5.57005,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509394393,0.75105,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509395192,5.57005,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509396493,5.57005,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509396884,5.57005,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749509397394,5.57005,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509402087,0.75111,2661.5,2661.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509402492,0.75128,2660.9,2660.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749509403193,0.75134,2660.7,2660.6,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1749509403391,0.75134,2660.7,2660.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749509403597,0.75136,2660.6,2660.5,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749509403804,0.75136,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509403990,0.75136,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749509404194,0.75136,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749509404392,0.75136,2660.6,2660.5,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749509404596,0.6285,2660.8,2660.5,5.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749509404896,0.75136,2660.6,2660.5,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1749509405906,0.75136,2660.6,2659.4,5.2012501]
["bitfinex-derivatives","ETHF0:USTF0",1749509406103,3.2078,2659.5,2658.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749509406403,3.2078,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509406404,29.0498,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509406990,0.188,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509407195,0.188,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509407196,0.188,2659.4,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509407501,0.75173,2659.3,2659.1,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749509407697,0.75173,2659.3,2659.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749509408001,0.75182,2659.0,2658.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509409911,0.75182,2659.0,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509410300,4.819,2659.3,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509410301,0.75178,2659.2,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509410507,0.75182,2659.0,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509411208,4.819,2659.3,2658.9,2.12887571]
["bitfinex-derivatives","ETHF0:USTF0",1749509411403,0.75182,2659.0,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509411603,4.819,2659.3,2658.9,2.12887571]
["bitfinex-derivatives","ETHF0:USTF0",1749509411804,0.75182,2659.0,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509412597,0.75182,2659.0,2658.9,2.12887571]
["bitfinex-derivatives","ETHF0:USTF0",1749509413012,0.75182,2659.0,2658.9,1.37703571]
["bitfinex-derivatives","ETHF0:USTF0",1749509413510,0.75181,2659.1,2658.9,2.12887571]
["bitfinex-derivatives","ETHF0:USTF0",1749509413808,0.188,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509414113,5.039,2659.4,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749509414410,0.188,2659.4,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749509415709,0.75154,2660.0,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509415908,4.851,2659.9,2659.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749509416107,4.851,2659.9,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749509416108,0.75164,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749509416311,0.75165,2659.6,2659.5,2.68515]
["bitfinex-derivatives","ETHF0:USTF0",1749509416909,0.75165,2659.6,2659.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749509417112,0.75167,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749509417413,5.60267,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749509420411,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509421120,0.7517,2659.4,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749509421615,0.7517,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509424317,5.60269,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509424519,0.00563571,2659.8,2659.3,6.34173]
["bitfinex-derivatives","ETHF0:USTF0",1749509424816,4.85763571,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749509425414,0.00563571,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749509425614,0.00563571,2659.8,2659.7,6.37422]
["bitfinex-derivatives","ETHF0:USTF0",1749509426419,27.572,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509426918,28.1358,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509427414,31.3436,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509427617,0.75159,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749509427919,4.852,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509428116,4.852,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509428310,0.75156,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749509428510,23.2838,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509428712,28.88728,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509431117,23.2838,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509431312,28.1348,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509431511,5.4148,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509432417,0.5638,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509434918,1e-08,2660.2,2660.1,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509435119,0.75133,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509435314,5.60233,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509435523,5.60231,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509436416,1.3158,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749509436621,0.7512,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509436826,4.851,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509437420,5.60216,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509437718,1.87801,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509437926,0.75127,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749509438920,0.75118,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509439121,0.75122,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749509445133,5.56822,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749509445832,0.75125,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509447331,1.8782,2660.9,2660.4,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1749509447535,0.75136,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749509447837,5.56836,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749509448335,5.56836,2660.7,2660.3,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1749509448336,0.75136,2660.6,2660.5,0.75700571]
["bitfinex-derivatives","ETHF0:USTF0",1749509449433,0.75136,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509449631,2.02026,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509451940,6.83726,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509452236,2.02026,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509452537,6.83726,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509452732,2.02026,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509452931,6.83726,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509453628,0.75136,2660.6,2660.5,0.75702571]
["bitfinex-derivatives","ETHF0:USTF0",1749509453828,5.56936,2660.6,2660.5,0.75702571]
["bitfinex-derivatives","ETHF0:USTF0",1749509454031,5.56936,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509459339,0.75153,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509459639,5.56953,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509460429,0.00563571,2660.3,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749509460641,0.00563571,2660.3,2660.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749509460937,0.75131,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509461141,5.56931,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509461644,4.818,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509462038,0.75123,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749509462342,5.56923,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749509463738,0.75133,2660.7,2660.2,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1749509463933,0.75139,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749509464243,0.75142,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509465537,0.75142,2660.4,2660.3,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749509467542,0.75142,2660.4,2660.3,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1749509472043,10.54936,2660.7,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749509472044,0.75147,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749509472238,0.75144,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749509473646,0.75141,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509473847,0.75144,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749509474746,0.75141,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509474948,5.56941,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509476447,5.56941,2660.5,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509476448,0.75143,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509476648,3.2078,2660.4,2659.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509476849,4.815,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509477045,0.7515,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749509477750,1.87872,2660.2,2659.8,1.31593571]
["bitfinex-derivatives","ETHF0:USTF0",1749509477942,0.75155,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749509481050,4.58662,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749509482051,0.75156,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749509491361,0.6273,2660.1,2659.8,1.31593571]
["bitfinex-derivatives","ETHF0:USTF0",1749509491564,0.6273,2660.1,2659.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509491565,0.75156,2659.9,2659.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509491965,2.11886,2659.9,2659.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509493457,0.75165,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509493664,5.56765,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509496070,6.25365,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509496272,0.7517,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509496657,0.7517,2659.4,2659.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509496963,0.7517,2659.4,2659.3,0.75736571]
["bitfinex-derivatives","ETHF0:USTF0",1749509497162,0.7517,2659.4,2659.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509497359,10.08709,2659.4,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509497559,0.75177,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509497763,5.56777,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509498369,5.56778,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509498560,0.75181,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509498760,3.8524,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509498960,8.6694,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509499160,0.75177,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749509499767,0.75179,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509500364,0.75182,2659.0,2658.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509500565,4.63201,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509500767,3.8802,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509500963,8.6972,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509501158,8.0248,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509501462,8.0248,2659.1,2659.0,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1749509502168,8.77659,2659.1,2659.0,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1749509502466,8.77659,2659.1,2659.0,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749509503968,5.56879,2659.1,2659.0,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749509504163,0.75179,2659.1,2659.0,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749509504464,4.817,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509505258,5.56873,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509505464,0.75179,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509505667,0.75176,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509505974,5.56875,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509507773,5.56875,2659.3,2659.0,4.51743]
["bitfinex-derivatives","ETHF0:USTF0",1749509507774,0.75182,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749509507973,4.817,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509507974,5.56875,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509508571,5.56873,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509508971,4.817,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509509376,3.2078,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509509567,8.0198,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509509971,8.7715,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509510876,8.0198,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509511175,3.2078,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509511374,8.0198,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509511878,8.0198,2659.4,2659.3,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1749509512076,8.0198,2659.4,2659.3,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1749509512574,3.84323571,2659.8,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509512575,4.812,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509513075,5.75152,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509513881,4.9999,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509514377,5.75152,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509515571,0.1879,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509518280,0.93952,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509519979,0.1879,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509520274,0.1879,2659.7,2659.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749509520478,8.0198,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509520984,4.812,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509522777,5.56348,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509523686,5.56248,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509524986,0.75153,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749509525185,1.87879,2660.1,2659.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749509525390,0.75161,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749509525583,5.56261,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749509525894,5.56261,2659.8,2659.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749509525895,8.0188,2659.8,2659.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749509526086,0.75164,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749509528589,8.6413,2659.8,2659.3,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1749509528788,0.7517,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749509530291,0.75168,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509531886,3.2078,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749509532086,0.81986776,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509532087,0.06836776,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749509532285,1.2367,2660.3,2660.0,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1749509532484,0.5638,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509533196,0.5638,2660.3,2660.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1749509534479,1.31525,2660.3,2660.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1749509534684,1.31525,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509534889,1.98415,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509535892,6.79515,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509536698,6.0437,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509537197,6.79515,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509537600,6.12625,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509537894,0.5638,2660.3,2660.2,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1749509538093,1e-08,2660.3,2660.2,7.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749509538288,0.06836776,2661.0,2660.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749509538494,0.75134,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509539397,0.75133,2660.7,2660.6,4.60945]
["bitfinex-derivatives","ETHF0:USTF0",1749509541903,0.6235,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749509542094,4.803,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509542292,4.803,2661.4,2661.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1749509542492,5.55414,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509542694,0.6564,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509542895,4.803,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509543500,5.55394,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509543701,23.47993,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509543907,28.28293,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509544203,0.75096,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749509545103,28.28293,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509545704,0.75096,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749509546604,0.75099,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749509547101,27.532,2662.2,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509547400,22.729,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509547600,27.531,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509548905,0.75094,2662.1,2662.0,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1749509549105,0.75094,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749509549299,0.75094,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509549300,0.75097,2662.0,2661.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749509549704,0.75097,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509549902,0.75097,2662.0,2661.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749509550607,0.75097,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509551207,0.751,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509551415,0.751,2661.9,2661.8,0.75665571]
["bitfinex-derivatives","ETHF0:USTF0",1749509551602,0.751,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509552109,0.751,2661.9,2661.8,0.75665571]
["bitfinex-derivatives","ETHF0:USTF0",1749509554299,0.751,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509555301,0.6593,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509555502,1.41019,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509555695,1.41019,2662.3,2661.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749509555696,4.63297,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509556007,9.43397,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509556409,0.75093,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509557510,4.63298,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509557711,6.22618,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509557912,0.75088,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749509558204,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509558407,6.20039,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509558805,1.39939,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509559000,6.19939,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509559404,5.4486,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509559809,0.6486,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509560414,0.6486,2662.7,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749509560611,0.75088,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749509561816,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509562814,1.39939,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509564104,8.75856,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749509564716,22.717,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749509564915,6.22338,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509565113,0.7507,2663.0,2662.8,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749509565311,0.751,2661.9,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749509565512,8.0078,2661.9,2661.4,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1749509565706,3.2078,2661.9,2661.8,0.75666571]
["bitfinex-derivatives","ETHF0:USTF0",1749509566010,3.2078,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749509566213,3.2078,2662.2,2661.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749509566520,3.95873,2662.2,2662.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749509566824,0.75094,2662.1,2662.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749509567010,3.2078,2662.2,2662.0,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1749509567011,3.95873,2662.2,2662.0,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1749509567211,0.75086,2662.4,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749509567511,5.55085,2662.5,2662.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749509567716,0.75085,2662.5,2662.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749509567916,0.75086,2662.4,2662.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749509568105,8.6735,2662.6,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509568106,3.2078,2662.3,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509568417,0.75092,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509568611,3.2078,2662.3,2661.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749509568815,3.95877,2662.0,2661.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749509569223,0.75097,2662.0,2661.9,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749509569513,0.75093,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509569819,0.75093,2662.2,2661.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749509569820,0.75094,2662.1,2662.0,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749509570010,3.2078,2662.3,2662.0,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749509570011,0.75093,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749509570313,0.75122,2661.1,2660.6,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1749509570517,0.75122,2661.1,2660.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749509570714,0.75122,2661.1,2660.6,1.72631658]
["bitfinex-derivatives","ETHF0:USTF0",1749509570917,2.09802,2661.1,2660.6,0.97496658]
["bitfinex-derivatives","ETHF0:USTF0",1749509571115,3.37202,2661.1,2660.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749509571418,0.75142,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749509571806,0.75142,2660.4,2660.3,5.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749509572119,0.75139,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509572418,0.75139,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509572419,0.75142,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509573411,0.75142,2660.4,2660.3,1.04662736]
["bitfinex-derivatives","ETHF0:USTF0",1749509573617,0.75142,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749509573816,0.75141,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509578814,3.95918,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509582717,3.95918,2660.6,2660.1,4.79863571]
["bitfinex-derivatives","ETHF0:USTF0",1749509582718,3.2078,2660.6,2660.1,4.79863571]
["bitfinex-derivatives","ETHF0:USTF0",1749509582918,3.95927,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509584425,0.75148,2660.2,2660.1,0.75711571]
["bitfinex-derivatives","ETHF0:USTF0",1749509585016,0.75148,2660.2,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509585417,0.75148,2660.2,2660.1,0.75714571]
["bitfinex-derivatives","ETHF0:USTF0",1749509585614,0.75148,2660.2,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509586222,6.87648,2660.2,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509587220,0.75165,2659.7,2659.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749509587423,0.75165,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749509587424,3.95945,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749509587622,0.75175,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509587825,3.2078,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509588613,3.95953,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509589524,3.2078,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509590228,3.95953,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509590528,3.2078,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509591622,3.95953,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509591929,3.2078,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509592119,3.95953,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509592728,3.2078,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749509592931,0.00563571,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509594720,0.00563571,2659.5,2659.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749509604536,0.00563571,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749509611138,0.75139,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749509611334,6.86829,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749509612045,0.75142,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509612240,0.75142,2660.4,2660.3,0.75706571]
["bitfinex-derivatives","ETHF0:USTF0",1749509612440,3.95922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509612642,8.95922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509614140,13.75922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509618349,8.75922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509618945,13.75922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509619149,0.75152,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509619645,1.99762,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749509622550,1.2461,2660.2,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509622753,1.40223,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749509626450,0.6507,2660.1,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509626653,5.55153,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509627457,6.17963,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509627657,6.74353,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509628459,6.74353,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509631853,5.3639,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509632155,6.11543,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509632555,1.31543,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509632756,0.5639,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509633862,1.31543,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509634958,0.5639,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509635363,5.3609,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509636870,6.11243,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509637057,1.31543,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509637357,6.11243,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509637565,5.3609,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509638770,6.11243,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509639365,6.11243,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509640358,6.11243,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509642267,6.11243,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509642768,7.42543,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509643068,8.49082351,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509643961,3.69382351,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509644166,7.17782351,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509645067,6.11243,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509645368,7.17735056,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509645664,6.11243,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509646465,6.11243,2660.0,2659.9,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1749509646766,6.11243,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509648162,7.42083,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509648362,8.48571039,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509649066,7.42083,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509650872,8.48569262,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509651070,7.42083,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509651263,12.73418621,2660.0,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509651471,3.95964,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509651973,3.2078,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509652171,3.95959,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509652470,3.2078,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509655068,3.7719,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509655473,0.5641,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509664069,0.00563571,2659.3,2658.9,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1749509664273,0.00563571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509664877,0.75736571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509665378,0.00563571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509670680,4.79663571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509671179,5.54836571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509678487,6.61339311,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509678988,5.54836571,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509679189,6.61357084,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509679989,5.71e-06,2659.3,2659.2,5.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509680194,3.2078,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749509680787,0.6644,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509681193,7.9988,2660.7,2660.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749509682703,0.7514,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509683094,0.75142,2660.4,2660.3,0.75707571]
["bitfinex-derivatives","ETHF0:USTF0",1749509683394,0.75141,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749509683793,2.63579,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749509684393,0.75142,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509685295,0.75142,2660.4,2660.3,0.75706571]
["bitfinex-derivatives","ETHF0:USTF0",1749509685493,0.75142,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749509685693,0.75142,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509685895,0.75142,2660.4,2660.3,0.75708571]
["bitfinex-derivatives","ETHF0:USTF0",1749509686096,3.95922,2660.4,2660.3,0.75708571]
["bitfinex-derivatives","ETHF0:USTF0",1749509689093,3.95922,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509689299,4.59302,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509694902,0.75156,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749509695100,0.75169,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509696100,1.339,2660.1,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509696101,3.2078,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509696403,4.78,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509696698,3.2078,2661.9,2661.2,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1749509696896,3.2078,2661.9,2661.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749509697094,4.78,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509700609,3.2078,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749509700816,0.7509,2662.3,2661.8,3.89797]
["bitfinex-derivatives","ETHF0:USTF0",1749509701614,0.75653571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509701807,0.75653571,2662.3,2661.8,3.89797]
["bitfinex-derivatives","ETHF0:USTF0",1749509701808,3.2078,2663.5,2662.3,3.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749509702011,1.87585,2664.3,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509702012,3.2078,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509702219,3.28287225,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509702408,0.07507225,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509702717,3.2078,2664.9,2664.2,3.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509702903,3.2078,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749509703106,7.9858,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749509703513,7.9858,2664.9,2664.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749509704013,0.75019,2664.8,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749509704210,4.778,2664.9,2664.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749509704511,5.52816,2664.9,2664.5,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1749509704714,0.75017,2664.9,2664.5,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1749509705007,4.778,2664.9,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749509705210,4.778,2664.9,2664.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749509705211,0.75019,2664.8,2664.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749509705518,0.75018,2664.8,2664.5,5.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749509705713,7.9858,2664.9,2664.5,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749509706016,7.9858,2664.9,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749509706214,8.73596,2664.9,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509706419,3.2078,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749509706612,4.776,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749509706809,4.776,2664.9,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509707009,0.75018,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509707208,4.776,2664.9,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509707718,4.776,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509708009,5.52618,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509708218,4.776,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509708415,5.52618,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509709108,3.2078,2665.2,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509709313,0.75018,2664.8,2664.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749509709614,4.774,2665.1,2664.3,0.29756103]
["bitfinex-derivatives","ETHF0:USTF0",1749509709808,0.75025,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749509710117,5.52425,2664.6,2664.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749509710318,4.774,2664.6,2664.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749509710616,4.774,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749509711113,7.9818,2665.2,2664.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749509711316,0.75011,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749509711515,4.774,2665.2,2665.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749509711818,0.7501,2665.1,2665.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749509712018,0.75021,2664.7,2664.6,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1749509712214,0.75021,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509712517,0.75043,2663.9,2663.7,0.29614087]
["bitfinex-derivatives","ETHF0:USTF0",1749509712715,0.75057,2663.4,2663.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749509712922,0.75057,2663.4,2663.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1749509713121,0.75057,2663.4,2663.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749509713621,0.75057,2663.4,2663.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1749509714020,4.773,2663.5,2663.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1749509714222,0.75057,2663.4,2663.3,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1749509714423,0.75063,2663.2,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509718327,3.21343571,2663.6,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509718523,4.774,2663.5,2663.1,0.75628571]
["bitfinex-derivatives","ETHF0:USTF0",1749509718726,0.75063,2663.2,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509719630,0.81899776,2663.2,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509721123,4.84236776,2663.2,2663.1,0.75629571]
["bitfinex-derivatives","ETHF0:USTF0",1749509721625,4.84236776,2663.2,2663.1,2.03739571]
["bitfinex-derivatives","ETHF0:USTF0",1749509724827,0.06836776,2663.2,2663.1,2.03739571]
["bitfinex-derivatives","ETHF0:USTF0",1749509725725,4.768,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509725922,0.75617571,2663.6,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509726126,0.00563571,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749509726324,5.331,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509726728,4.767,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509727629,4.767,2664.0,2663.9,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1749509728634,4.767,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509728931,5.51741,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509729126,5.51741,2664.0,2663.3,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749509729127,4.767,2664.0,2663.3,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749509729326,6.64306,2664.0,2663.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749509729525,0.75052,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749509729834,0.75055,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749509730129,4.767,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749509730727,4.767,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749509732130,2.43903,2664.0,2663.3,5.08429]
["bitfinex-derivatives","ETHF0:USTF0",1749509732131,0.563,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509732432,0.75041,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749509732724,25.9088,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509732924,5.51738,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509733726,0.75043,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509735926,4.767,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509736325,0.563,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509736529,1.31335,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509736832,6.08035,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509737424,5.33,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509738230,0.563,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509738431,4.767,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749509738632,22.701,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749509738834,27.468,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749509739034,22.701,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749509739230,27.468,2664.3,2664.2,1.05264291]
["bitfinex-derivatives","ETHF0:USTF0",1749509739831,0.1876,2664.3,2664.2,1.05264291]
["bitfinex-derivatives","ETHF0:USTF0",1749509740734,0.1876,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509740927,0.75046,2663.9,2663.6,5.08409]
["bitfinex-derivatives","ETHF0:USTF0",1749509741133,0.75046,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749509741433,0.75042,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509741633,5.51642,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509742832,4.766,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509743037,1.31338,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509743238,6.07938,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509745239,0.75044,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509745434,0.75044,2664.0,2663.7,2.17059904]
["bitfinex-derivatives","ETHF0:USTF0",1749509745435,6.0794,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509745633,0.75043,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509749537,0.75056,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749509749744,7.9738,2663.7,2663.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749509750037,7.9738,2663.7,2663.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1749509750038,8.72431,2663.7,2663.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749509750235,8.72431,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749509750442,4.766,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749509751845,4.766,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509752034,4.52119,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509752236,8.72419,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509752641,8.72419,2664.1,2663.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749509752642,0.75043,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749509754750,0.75048,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749509755040,0.75048,2663.8,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509755041,7.9688,2663.8,2663.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509755345,7.9688,2663.8,2662.1,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1749509755346,1.87667,2663.1,2662.1,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1749509755543,7.381,2663.0,2662.2,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1749509755741,7.381,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509755742,2.62,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509755936,4.761,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749509756139,5.51172,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749509756541,0.75077,2662.7,2662.6,0.75643571]
["bitfinex-derivatives","ETHF0:USTF0",1749509756742,8.1565,2662.9,2662.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509756938,0.75077,2662.7,2662.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509757144,0.75094,2662.2,2661.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749509757343,4.761,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749509761751,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509761954,4.76763571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509762250,4.76863571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509762446,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509762646,5.51953571,2662.3,2661.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749509762851,0.75653571,2662.3,2661.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749509763052,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509763246,4.76863571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509764546,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509764746,4.76863571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509764943,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509767245,0.75092,2662.2,2661.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749509767451,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509769565,0.75652571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509769768,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509771349,0.75652571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509771759,0.00563571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509772054,0.75652571,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749509772562,0.75652571,2662.3,2661.8,0.303574]
["bitfinex-derivatives","ETHF0:USTF0",1749509772563,0.751,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509772748,8.7218,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509773055,0.75116,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509773250,4.763,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749509773658,4.763,2661.4,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749509773848,0.75119,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509774049,2.28699,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509774453,1.5358,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509774648,4.9518,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509775552,5.70297,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509776057,4.9518,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749509776260,0.75122,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509776462,3.95902,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509777656,3.95902,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509778255,3.95902,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509779259,3.95902,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509779554,3.95902,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509780562,7.9728,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509780959,9.28762,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509781558,3.7714,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509781754,8.5364,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509782063,9.28762,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509782855,8.5364,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509783060,3.7714,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509783364,9.28762,2661.1,2661.0,0.75688571]
["bitfinex-derivatives","ETHF0:USTF0",1749509783755,9.28762,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509784758,1.87832,2660.8,2660.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1749509784962,0.75145,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509785262,5.51045,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749509785967,0.75148,2660.2,2660.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509786663,0.75159,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749509786866,5.51159,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749509787761,4.76,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749509788764,5.51159,2659.8,2659.7,0.4061337]
["bitfinex-derivatives","ETHF0:USTF0",1749509788968,5.51159,2659.8,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509788969,0.75165,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509789462,0.75165,2659.6,2659.5,0.75730571]
["bitfinex-derivatives","ETHF0:USTF0",1749509789668,0.75165,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509789970,0.75179,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509790259,5.51179,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509790454,4.76,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749509791261,4.76,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509791462,0.75173,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509791662,5.51173,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509792461,4.76,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749509793671,3.2078,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509793864,7.9688,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509795068,8.7205,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509795664,7.9688,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509795860,8.7205,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749509796168,9.8481,2659.4,2658.9,0.06920233]
["bitfinex-derivatives","ETHF0:USTF0",1749509796368,0.75182,2659.0,2658.9,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1749509796578,4.762,2659.0,2658.9,0.75559712]
["bitfinex-derivatives","ETHF0:USTF0",1749509796865,0.00563571,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509797071,4.76763571,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509797773,0.00563571,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509797969,4.76763571,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509800071,5.51939571,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509800576,0.75182,2659.0,2658.9,0.75557712]
["bitfinex-derivatives","ETHF0:USTF0",1749509801170,3.95961,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749509801474,0.75182,2659.0,2658.9,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1749509801977,0.75182,2659.0,2658.9,0.75559712]
["bitfinex-derivatives","ETHF0:USTF0",1749509802173,3.95961,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509802378,8.72261,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509802974,8.91061,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509803874,8.1588,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509804074,8.91059,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509804372,8.1588,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509804676,8.91059,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509805976,0.188,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509806169,0.188,2659.1,2658.9,0.75558712]
["bitfinex-derivatives","ETHF0:USTF0",1749509806478,0.75182,2659.0,2658.9,0.75558712]
["bitfinex-derivatives","ETHF0:USTF0",1749509807370,4.14761,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509808571,3.3958,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509808771,0.93979,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509808970,5.70279,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509809170,5.70279,2659.1,2659.0,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1749509809771,6.26689,2659.1,2659.0,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1749509809969,6.26689,2659.1,2659.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749509810274,6.26689,2659.1,2659.0,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1749509812377,0.75182,2659.0,2658.9,0.75557712]
["bitfinex-derivatives","ETHF0:USTF0",1749509813982,1.5039,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509814281,6.2669,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509815274,0.7521,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509815480,5.5091,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509815681,5.5091,2659.1,2659.0,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749509816680,6.26089,2659.1,2659.0,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749509817583,5.5091,2659.1,2659.0,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749509818686,6.26089,2659.1,2659.0,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749509818883,6.26089,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509818884,5.5091,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509819083,6.26089,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509819283,5.5091,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509820387,6.26089,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509820584,0.7521,2659.1,2659.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749509820785,3.2078,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509820983,4.25273942,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509821188,4.757,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749509821384,2.575,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509821684,2.575,2661.6,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509821888,0.75114,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509822089,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509822887,8.71494,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509824987,8.71494,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509825690,8.71494,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509825886,3.2078,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509826085,0.643,2661.6,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749509826290,3.2078,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749509826491,7.9628,2661.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509826796,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509827087,4.755,2661.0,2660.6,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749509827286,4.755,2661.0,2660.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749509827486,7.9628,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509827791,0.75128,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509828599,8.71406,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509828782,0.75128,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509828990,3.95907,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509829188,0.75128,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749509830396,7.9618,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509830798,8.71305,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509831297,3.95905,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509831497,3.2078,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509831695,3.95905,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509834899,3.2078,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509836901,3.95905,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509837201,3.2078,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509838596,3.95905,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509838798,0.75131,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749509839391,3.95907,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749509843407,0.75134,2660.7,2660.6,0.75509712]
["bitfinex-derivatives","ETHF0:USTF0",1749509843596,1.9292,2660.9,2660.6,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1749509843799,1.9292,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509844002,6.6822,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509844204,0.75134,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749509844807,7.4335,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509846109,0.75134,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509847007,0.75134,2660.7,2660.6,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1749509847308,0.75134,2660.7,2660.6,0.75511712]
["bitfinex-derivatives","ETHF0:USTF0",1749509848406,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509848708,2.04392,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749509851810,0.75134,2660.7,2660.6,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1749509852009,0.75157,2660.0,2659.6,3.70753577]
["bitfinex-derivatives","ETHF0:USTF0",1749509852209,1.87905,2659.7,2659.2,0.2942564]
["bitfinex-derivatives","ETHF0:USTF0",1749509852410,3.2078,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509852607,0.7515,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749509852808,0.75155,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749509853005,0.75155,2660.0,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509853006,3.2078,2660.0,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749509853202,0.75158,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749509854414,5.50158,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749509854611,4.75,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749509854812,5.50156,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749509856407,3.2078,2660.0,2659.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749509856610,4.75,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749509857709,0.00563571,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749509858012,0.00563571,2660.2,2660.1,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1749509859622,0.5636,2660.9,2660.1,14.63453]
["bitfinex-derivatives","ETHF0:USTF0",1749509859915,9.2866,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509860116,10.03768,2661.6,2661.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1749509860315,9.2866,2661.6,2661.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1749509860513,10.03768,2661.6,2661.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1749509861014,0.75113,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749509862923,10.0377,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509866221,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749509866413,0.75113,2661.5,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509866414,10.0377,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509866816,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749509867915,10.0377,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509868722,9.2866,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509869728,10.03768,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509870021,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749509870622,10.0377,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509871520,7.9578,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749509871727,0.00563571,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509871927,5.50566571,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509873220,0.75114,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509873421,8.70794,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509874121,10.65014,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509877628,3.8427,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509877824,9.33784,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509878230,4.59384,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509878524,9.33784,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509878730,4.59384,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509879027,9.33784,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509882633,9.33784,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509882831,10.59524,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509883232,3.2078,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509884135,3.2078,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509885636,3.95894,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509885830,3.2078,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509887429,3.95894,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509887637,3.2078,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509888031,3.95894,2661.4,2661.3,2.06930571]
["bitfinex-derivatives","ETHF0:USTF0",1749509888526,3.95894,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509889126,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509890136,8.70294,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509892542,8.70294,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509894133,8.70294,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509894334,8.70294,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509897743,8.70294,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509898246,3.95894,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509898446,8.70294,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509898947,3.2078,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509899441,3.95894,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509901744,3.2078,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509903641,3.95894,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509905951,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509906143,8.70294,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509906737,9.95384,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509908951,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509909249,8.69594,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509909549,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509911753,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509911953,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509913050,3.95894,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509913251,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509915962,10.02994,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509920073,8.69694,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509920572,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509920773,8.69694,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509921072,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509921465,8.69694,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509921666,8.69694,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509923663,3.2078,2661.4,2661.3,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1749509923968,3.96448571,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509924270,3.21343571,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509924770,1.87719,2662.4,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509924771,3.2078,2662.6,2662.1,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1749509924966,6.61517,2662.4,2661.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749509925164,0.75103,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749509925870,0.75102,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509927069,0.00563571,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509927273,4.74363571,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509927470,4.74263571,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509927669,0.00563571,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509927974,4.74263571,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749509928866,0.00563571,2662.0,2661.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749509932476,0.75084,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749509932781,5.48784,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749509933675,4.737,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749509933877,4.737,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749509934170,4.737,2662.6,2662.5,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1749509934373,4.737,2662.6,2662.5,3.40083]
["bitfinex-derivatives","ETHF0:USTF0",1749509935774,0.00563571,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749509935976,4.737,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749509936281,4.737,2663.2,2663.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749509936482,5.48763,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749509936681,0.75062,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749509936881,5.48662,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749509937881,0.75066,2663.1,2663.0,0.75629571]
["bitfinex-derivatives","ETHF0:USTF0",1749509938084,0.75066,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509939080,0.75066,2663.1,2663.0,0.75632571]
["bitfinex-derivatives","ETHF0:USTF0",1749509939383,5.47866,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509940299,5.47866,2663.1,2663.0,0.75632571]
["bitfinex-derivatives","ETHF0:USTF0",1749509940480,5.47866,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509941281,5.47866,2663.1,2663.0,0.75632571]
["bitfinex-derivatives","ETHF0:USTF0",1749509941472,0.75066,2663.1,2663.0,0.75632571]
["bitfinex-derivatives","ETHF0:USTF0",1749509941674,0.75065,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509942077,5.47865,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509943186,4.728,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509943378,4.727,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509943680,4.727,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509943881,4.727,2663.3,2663.2,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749509944077,5.4776,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509944587,4.727,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749509945082,0.00563571,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749509945384,4.727,2663.6,2663.4,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1749509945573,4.727,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749509945776,0.75052,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749509945977,5.47752,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749509946479,3.2078,2664.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749509946684,50.99392351,2666.7,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749509946685,1.2915,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749509947385,0.658,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749509947577,0.75383712,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509947777,0.75011,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509947985,0.00375712,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509948178,0.75382712,2665.2,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749509948378,0.7501,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749509948580,0.7501,2665.1,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749509948778,0.75384712,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749509948976,4.72975712,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749509949181,0.7501,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749509949478,5.47984712,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749509949888,5.47982712,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749509950588,4.72975712,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749509951188,4.72975712,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509951485,3.21155712,2665.2,2664.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1749509951686,3.2078,2667.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509951884,3.74119351,2669.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509952094,1.01532199,2669.0,2668.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749509952391,0.15416629,2669.1,2669.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749509952688,6.29e-06,2669.1,2669.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749509952885,6.29e-06,2669.1,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749509953283,3.20780629,2669.1,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749509953484,4.44810629,2669.1,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749509953688,0.74903,2668.9,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749509953892,3.2078,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509954191,0.7493,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509954391,3.2078,2670.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509954579,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509954785,42.79478901,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509954992,27.863,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509955290,1.2403,2669.2,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509955493,1.2403,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509955792,0.74913,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509955984,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509955985,7.16446,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509956286,6.4153,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509957190,0.74917,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509957386,1.3105,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509957598,0.74923,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509957779,0.74925,2668.1,2668.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509957983,7.23275,2668.1,2668.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509958689,0.74934,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509958895,6.4835,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509959490,0.74931,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509959685,0.74939,2667.6,2667.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509959893,5.92239,2667.6,2667.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509960691,0.74945,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509960888,0.74957,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509961087,5.172,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509961695,5.172,2667.0,2666.9,8.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749509963894,5.172,2667.0,2666.9,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749509964802,0.00562493,2668.1,2667.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1749509965098,5.172,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749509965297,0.00562493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509965499,5.92687493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509965699,5.17762493,2668.1,2667.9,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1749509965904,0.00562493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509966094,5.17762493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509966295,5.92687493,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509966702,5.92687493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509967398,5.92688493,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509967698,0.74931,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509968102,0.74931,2667.9,2667.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1749509968300,0.74931,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509969599,1.87336,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509969796,5.171,2667.7,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749509969997,0.74947,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749509970403,0.74949,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749509970709,5.92049,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749509971008,5.171,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749509971514,5.92048,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749509971804,0.74951,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509972106,0.74951,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749509972411,5.171,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749509972706,5.171,2667.3,2667.2,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1749509972897,5.171,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749509973494,3.2078,2667.7,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749509973707,5.171,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509973901,5.171,2667.5,2667.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1749509974101,1.87324,2668.0,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749509974398,0.74937,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749509974805,0.74937,2667.8,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749509975101,0.74942,2667.6,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749509975301,0.74942,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509975502,5.92042,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509975802,1.3595,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509976008,5.171,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509976409,5.171,2667.5,2667.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1749509977507,0.67292493,2668.1,2667.4,5.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749509977702,5.171,2668.0,2667.4,5.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749509977908,0.74938,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749509978109,6.426,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509978410,0.74942,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749509978710,5.171,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749509978912,5.9204,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749509979110,5.9194,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749509979805,5.17,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509980006,0.74945,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749509980202,1.74014552,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749509981006,6.16069552,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749509982206,6.16069552,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509985110,6.06769552,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509986707,6.78838123,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509986903,6.03896123,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509987908,0.96196123,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509988116,6.03896123,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509988406,0.96148368,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509988606,6.03848368,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509988812,5.077,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509992013,3.67840573,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749509993017,0.74936,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749509993310,5.82636,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749509993516,6.77743044,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749509993718,6.77743044,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1749509994422,1.70043044,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1749509994616,6.77743044,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1749509995419,1.70043044,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1749509995718,22.67362493,2668.1,2667.8,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1749509995924,22.67362493,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749509996120,28.70188045,2668.1,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749509996421,0.74931,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749509996617,3.2078,2667.6,2666.7,2.94772288]
["bitfinex-derivatives","ETHF0:USTF0",1749509996822,0.74986,2666.0,2665.4,2.94209795]
["bitfinex-derivatives","ETHF0:USTF0",1749509997017,3.2078,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749509997217,0.5616,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749509997716,0.0616,2665.9,2665.8,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749509997916,0.1867,2666.3,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509997917,0.00562493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509998112,0.75546493,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749509998317,0.00562493,2666.1,2665.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749509998517,0.00562493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509998712,5.08262493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509999220,5.83244493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509999418,5.08262493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749509999626,5.08362493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510000423,0.00562493,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510000820,0.1867,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749510001316,0.6657,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749510001529,3.2078,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510001730,3.2078,2667.5,2666.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749510001921,0.74949,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749510002122,0.74952,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510002328,0.74956,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510002532,1.3189,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510002726,1.3189,2667.1,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510003037,0.74956,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510004036,0.74956,2667.0,2666.9,0.75521493]
["bitfinex-derivatives","ETHF0:USTF0",1749510004236,0.74956,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510004436,5.82655,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749510004638,0.74956,2667.0,2666.9,0.75519493]
["bitfinex-derivatives","ETHF0:USTF0",1749510004833,0.74956,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510005236,9.03436,2667.1,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510005538,0.74956,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510005733,2.04086,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510005934,2.04086,2667.0,2666.9,0.75521493]
["bitfinex-derivatives","ETHF0:USTF0",1749510007138,2.04086,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510007534,1.2913,2667.0,2666.9,0.75521493]
["bitfinex-derivatives","ETHF0:USTF0",1749510007734,2.04086,2667.0,2666.9,0.75521493]
["bitfinex-derivatives","ETHF0:USTF0",1749510007929,3.2078,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510008129,8.2858,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510009141,3.2078,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510009441,0.75507493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510009736,5.83307493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510009941,5.83307493,2667.4,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510009942,0.74953,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510010140,0.74953,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510010335,3.2078,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510011038,8.2858,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510011629,3.2078,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510013736,0.74948,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510014535,5.83310493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510015540,0.75510493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510015740,5.91210493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510015936,0.00562493,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510020847,0.00562493,2667.4,2666.9,0.21863036]
["bitfinex-derivatives","ETHF0:USTF0",1749510020848,0.74952,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510021249,5.90652,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510021743,5.157,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510022144,5.90648,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510025253,0.74956,2667.0,2666.9,0.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1749510025458,3.2078,2667.0,2666.9,0.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1749510025653,3.95736,2667.0,2666.9,0.75521493]
["bitfinex-derivatives","ETHF0:USTF0",1749510027645,3.95736,2667.0,2666.9,0.77907437]
["bitfinex-derivatives","ETHF0:USTF0",1749510028046,8.95736,2667.0,2666.9,0.02948437]
["bitfinex-derivatives","ETHF0:USTF0",1749510028251,0.74979,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749510028452,9.11459,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749510029958,0.74982,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749510031151,0.74982,2666.1,2666.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510031549,1.87468,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510031753,0.75003,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749510031957,0.75006,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749510032555,9.0026,2665.5,2665.0,0.21604958]
["bitfinex-derivatives","ETHF0:USTF0",1749510032556,9.00822493,2665.5,2665.0,0.21983546]
["bitfinex-derivatives","ETHF0:USTF0",1749510032848,0.75005,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510033157,0.75009,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749510033356,0.75006,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510033554,2.00504,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510033852,0.75002,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510034057,5.80142493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510034249,8.37142493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510034654,5.16362493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510035254,9.12141493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510035449,5.16362493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510035856,0.75003,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749510036450,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510037362,3.21342493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510037661,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510038163,3.96341493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510038760,3.21342493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510039060,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510039658,3.21342493,2665.5,2665.1,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749510039861,3.96342493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510040164,3.21342493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510040361,8.37242493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510040660,5.16462493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510040862,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510042063,5.16462493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510042965,5.91461493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510043264,5.16462493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510043464,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510043656,5.16462493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510043855,0.00562493,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510044056,0.00562493,2665.5,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510044057,5.16462493,2665.5,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510044260,3.95784,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510044459,5.30274,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749510045660,0.7501,2665.1,2665.0,0.21983546]
["bitfinex-derivatives","ETHF0:USTF0",1749510045864,0.7501,2665.1,2665.0,0.00378588]
["bitfinex-derivatives","ETHF0:USTF0",1749510045865,8.9869,2665.1,2665.0,0.00378588]
["bitfinex-derivatives","ETHF0:USTF0",1749510046261,8.9869,2665.1,2664.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749510046262,8.2368,2665.1,2664.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749510046472,0.75027,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510046662,5.77927,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510046971,0.75031,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749510047270,0.75031,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510047271,2.73749,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510047764,2.73749,2664.5,2663.7,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749510047765,3.2078,2664.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510047962,0.00562493,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510049265,4.93e-06,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510049561,4.93e-06,2663.7,2663.6,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510051468,4.93e-06,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510053972,4.93e-06,2663.7,2663.6,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510054370,3.2078,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510054672,5.031,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510055867,3.21342493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510056066,8.31946901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510056569,9.06956901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510056869,8.31946901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510057472,9.06956901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510057666,3.28846901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510057874,0.08066901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510058269,1.50784794,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510059173,1.50784794,2665.1,2664.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510059174,0.75016,2664.9,2664.8,0.75579493]
["bitfinex-derivatives","ETHF0:USTF0",1749510059369,1.42717893,2664.9,2664.8,0.75579493]
["bitfinex-derivatives","ETHF0:USTF0",1749510060074,2.17733893,2664.9,2664.8,0.75579493]
["bitfinex-derivatives","ETHF0:USTF0",1749510060273,2.17733893,2664.9,2664.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510060568,1.42717893,2664.9,2664.8,0.75580493]
["bitfinex-derivatives","ETHF0:USTF0",1749510061071,0.08066901,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510061273,1.50885953,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510061675,1.43381545,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510062676,0.00562493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510063179,1.37017665,2665.1,2665.0,0.77020332]
["bitfinex-derivatives","ETHF0:USTF0",1749510064373,0.00562493,2665.1,2665.0,0.77020332]
["bitfinex-derivatives","ETHF0:USTF0",1749510064778,1.36488957,2665.1,2665.0,0.77020332]
["bitfinex-derivatives","ETHF0:USTF0",1749510065680,0.00562493,2665.1,2665.0,0.77020332]
["bitfinex-derivatives","ETHF0:USTF0",1749510070675,0.75572493,2665.1,2665.0,0.02007332]
["bitfinex-derivatives","ETHF0:USTF0",1749510070874,12.13088194,2665.1,2665.0,0.02007332]
["bitfinex-derivatives","ETHF0:USTF0",1749510071080,0.75016,2664.9,2664.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510071377,5.30311701,2664.9,2664.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510071581,0.75027,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510071784,5.78023,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510072082,7.1259153,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510073575,7.1259153,2664.7,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510073576,0.7503,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510073780,0.75036,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749510073986,0.75038,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510074283,2.09318512,2664.2,2664.1,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1749510074478,0.75047,2663.9,2663.4,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1749510074679,3.2078,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510074989,3.2078,2663.7,2663.6,0.77334448]
["bitfinex-derivatives","ETHF0:USTF0",1749510075984,1.9806,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749510076987,1.9806,2663.8,2663.7,0.77331448]
["bitfinex-derivatives","ETHF0:USTF0",1749510077188,0.6356,2663.8,2663.7,0.77331448]
["bitfinex-derivatives","ETHF0:USTF0",1749510077489,3.2078,2664.1,2663.7,0.02282448]
["bitfinex-derivatives","ETHF0:USTF0",1749510077690,0.6356,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510078184,5.022,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510078581,3.8619,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510078788,4.6122,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510078987,3.8619,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510079190,4.6122,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510079792,3.8619,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510080296,5.1598,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510080485,1.952,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510080886,12.21943543,2664.4,2664.3,0.02282448]
["bitfinex-derivatives","ETHF0:USTF0",1749510081090,7.21943543,2664.4,2664.3,0.02282448]
["bitfinex-derivatives","ETHF0:USTF0",1749510081684,6.46913543,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510081989,5.1598,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510082190,8.8839,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510083296,9.6342,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510083594,8.8839,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510083995,9.6342,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510084293,8.8839,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510084495,6.4264,2664.4,2664.3,0.77314448]
["bitfinex-derivatives","ETHF0:USTF0",1749510084690,0.75035,2664.2,2664.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749510084884,15.13,2664.4,2663.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749510085084,3.95832,2663.6,2663.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749510085293,8.98032,2663.6,2663.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749510085493,0.75061,2663.4,2663.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749510085698,0.75061,2663.4,2663.3,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749510086595,1.25172493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510086992,2.00227493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510088300,2.64677493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510088501,6.91822493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510089199,7.66877493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510089896,7.66877493,2663.5,2663.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749510089897,5.67212493,2663.5,2663.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749510090103,5.67212493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510090896,0.65012493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510091103,6.42367493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510091708,0.75058,2663.4,2663.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749510091908,2.00608,2663.4,2663.3,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1749510092204,2.00608,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510092403,0.75061,2663.3,2663.2,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1749510092799,0.75061,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510093500,0.75074,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749510093705,0.7508,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510093903,5.023,2662.9,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510093904,0.75085,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510094102,0.6441,2662.8,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510094103,1.3056,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510094299,0.6441,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510094505,5.6671,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510094708,6.4181,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510094897,1.3951,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510095209,6.4181,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510096106,5.775,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510096308,6.52575,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510096610,5.775,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510098009,0.751,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510098209,5.775,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510098705,6.52575,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510099205,5.775,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510100506,6.52575,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510101103,1.50175,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510101304,5.775,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510101712,0.751,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510101915,3.2078,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510104716,3.95838,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510104918,3.2078,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510105413,0.00562493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510106116,0.00562493,2663.5,2663.4,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510106415,0.00562493,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510106713,0.00562493,2663.5,2663.4,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510107011,3.2078,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510107719,5.024,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510109313,0.75591493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510109618,0.00562493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510110206,0.00562493,2664.5,2664.4,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749510110410,0.00562493,2664.5,2664.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749510110411,0.00562493,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510110615,3.2078,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510110816,3.9581,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510111212,3.2078,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510112718,0.00562493,2664.5,2664.0,3.15504493]
["bitfinex-derivatives","ETHF0:USTF0",1749510112719,0.00562493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510113818,3.96369493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510114119,0.75032,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510114513,3.96370493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510114714,3.96369493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510115916,0.00562493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510117220,4.978,2665.0,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510117420,0.636,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749510117617,4.978,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510117824,4.978,2665.6,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510118023,0.75001,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510118619,0.75001,2665.5,2665.2,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510118620,4.978,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510118811,5.72796,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510119015,4.978,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510119212,22.70262493,2665.7,2665.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749510119523,0.00562493,2665.7,2665.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749510120122,0.00562493,2665.7,2665.6,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749510120327,0.628,2666.5,2665.6,10.02704]
["bitfinex-derivatives","ETHF0:USTF0",1749510120525,4.978,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510120923,5.1749,2666.9,2666.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749510121219,3.2078,2666.3,2665.5,3.38421534]
["bitfinex-derivatives","ETHF0:USTF0",1749510121420,1.9564,2666.7,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510121421,3.2078,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510121622,4.978,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510121821,4.978,2666.1,2665.6,1.32392493]
["bitfinex-derivatives","ETHF0:USTF0",1749510121822,0.74982,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749510122128,0.74979,2666.2,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749510122329,0.74986,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510122620,3.16884,2666.6,2665.6,1.32392493]
["bitfinex-derivatives","ETHF0:USTF0",1749510122621,3.2078,2666.6,2665.6,1.32392493]
["bitfinex-derivatives","ETHF0:USTF0",1749510122826,4.977,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749510123031,5.72671,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749510123222,4.977,2666.5,2666.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749510123418,5.72671,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749510123619,0.74974,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749510124133,5.72671,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749510124323,0.74974,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749510124622,3.2078,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510124834,0.6618,2666.7,2666.1,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1749510125124,5.72668,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510125523,4.977,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510126726,0.75525493,2666.8,2666.3,3.56566]
["bitfinex-derivatives","ETHF0:USTF0",1749510127027,4.976,2666.7,2666.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749510127229,7.02706,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510127421,7.02706,2666.7,2666.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749510127425,4.976,2666.7,2666.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749510127618,0.74969,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749510128220,5.72566,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510128532,0.74969,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510130729,0.7497,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749510131524,0.00562493,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510132234,0.00562493,2666.8,2666.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1749510134028,0.00562493,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510134226,0.74967,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510134427,2.68617,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510134732,0.64562493,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510135034,0.74969,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510135237,0.74968,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749510135432,0.74973,2666.4,2666.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749510135726,0.74973,2666.4,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510135727,8.1818,2666.4,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510135931,3.95765,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510136131,3.8842,2666.3,2665.6,1.28212493]
["bitfinex-derivatives","ETHF0:USTF0",1749510136438,4.974,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510136636,0.74969,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510136932,2.02954825,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510137132,0.74969,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510137938,1.27376429,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510138329,8.1348,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510138633,8.88445,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510139143,3.95745,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749510139337,0.64562493,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510139529,7.59638833,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510140039,6.84676833,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510140344,7.59638833,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510140537,0.74967,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510140740,2.0238134,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510141139,1.2741434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510142139,5.2315934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510142642,1.2741434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510143029,4.4819434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510143439,5.2315934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510143735,1.2741434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510144538,4.4819434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510144942,1.2741434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510146044,2.0237934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510146247,1.2741434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510147145,4.4819434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510147446,5.2315934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510148240,4.4819434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510148945,5.2315934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510149345,4.4819434,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510151244,5.2315934,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510151845,0.74968,2666.6,2666.5,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749510152047,3.3205234,2666.6,2666.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749510152348,6.9508234,2666.6,2666.5,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1749510152744,1.2741434,2666.6,2666.5,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1749510153748,1.2741434,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510154752,5.5902,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510154949,6.33971,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510155244,0.74957,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749510155846,5.5902,2667.2,2666.9,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1749510156151,5.5902,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510157451,6.33971,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510157746,5.5902,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510159149,4.927,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510159355,0.00562493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510160050,0.00562493,2667.3,2667.2,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1749510160453,0.00562493,2667.3,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749510160661,0.74954,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510161960,1.37882493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510162162,0.62932493,2667.3,2667.0,1.87953493]
["bitfinex-derivatives","ETHF0:USTF0",1749510162363,0.62932493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510163267,1.37880493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510164166,0.74954,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749510164865,0.62932493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510165368,0.74954,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510166365,0.74954,2667.2,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510166366,1.99282493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510166566,1.39420493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510166968,6.32020493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510167472,5.57072493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510167967,0.64472493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510168180,5.45972493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510169174,6.20920493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510169574,5.45972493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510169974,0.74954,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510170276,7.55250493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510170777,5.45972493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510171369,4.82062493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510172274,0.00562493,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749510174772,3.2078,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749510174969,8.77209,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749510175181,25.83767,2668.3,2667.6,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1749510175182,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510175475,3.2078,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749510175671,3.2078,2668.3,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749510175867,0.74925,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749510176071,0.7493,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749510176271,0.74934,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749510176468,0.74937,2667.7,2667.6,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1749510176672,1.40156,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749510176872,0.6522,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749510177070,4.60934,2667.8,2667.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749510177270,5.85554,2667.8,2667.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1749510177675,0.74952,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749510177881,0.74952,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510177882,0.74954,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510178179,1.37554,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510179274,4.58334,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510179479,3.8338,2667.2,2666.7,4.07014845]
["bitfinex-derivatives","ETHF0:USTF0",1749510179783,4.58334,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510179979,0.74954,2667.1,2667.0,0.75517493]
["bitfinex-derivatives","ETHF0:USTF0",1749510180277,4.58333,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510180678,3.8338,2667.2,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510180976,0.74954,2667.1,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510181184,0.74957,2667.0,2666.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749510181775,2.03927,2667.0,2666.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749510182781,2.03927,2667.0,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749510182782,9.24734574,2667.0,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749510182974,0.74982,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510183283,3.2078,2666.1,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749510183482,2.7424,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749510183780,1.4527,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749510183981,2.20255,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749510184482,0.7499,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510185783,2.20255,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510186176,2.01505,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510187382,1.2652,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510187573,3.2078,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510187777,8.0238,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510187978,8.0238,2666.1,2665.7,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510188278,0.7499,2665.8,2665.7,0.75553493]
["bitfinex-derivatives","ETHF0:USTF0",1749510188986,0.74989,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749510189284,0.7499,2665.8,2665.7,0.75553493]
["bitfinex-derivatives","ETHF0:USTF0",1749510189990,0.93739,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510190185,0.7499,2665.8,2665.7,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510190484,0.7499,2665.8,2665.7,0.75555493]
["bitfinex-derivatives","ETHF0:USTF0",1749510190879,0.7499,2665.8,2665.7,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510191087,0.75009,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510191386,0.75014,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749510191586,0.75017,2664.9,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749510191783,3.95797,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510192482,0.75016,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510192682,0.75016,2664.9,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510192886,3.2078,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510193187,3.2078,2664.7,2664.6,0.75585493]
["bitfinex-derivatives","ETHF0:USTF0",1749510193188,3.95801,2664.7,2664.6,0.75585493]
["bitfinex-derivatives","ETHF0:USTF0",1749510193384,5.5672,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510193786,4.817,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510194489,0.75016,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749510194689,8.77596,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749510195188,8.77596,2664.9,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510195189,0.75021,2664.7,2664.6,0.75584493]
["bitfinex-derivatives","ETHF0:USTF0",1749510195378,0.7502,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510196084,0.75021,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510196491,0.75036,2664.2,2664.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749510196789,8.0258,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749510197585,8.77613,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749510197781,8.77614,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510198889,8.77614,2664.3,2664.2,0.76846354]
["bitfinex-derivatives","ETHF0:USTF0",1749510200586,8.77614,2664.3,2664.2,0.01811354]
["bitfinex-derivatives","ETHF0:USTF0",1749510200793,8.0258,2664.3,2664.2,0.76846354]
["bitfinex-derivatives","ETHF0:USTF0",1749510200993,8.77612,2664.3,2664.2,0.76846354]
["bitfinex-derivatives","ETHF0:USTF0",1749510201486,8.77612,2664.3,2664.2,0.01811354]
["bitfinex-derivatives","ETHF0:USTF0",1749510201693,0.75038,2664.1,2664.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510202195,0.75038,2664.1,2663.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749510202196,0.75055,2663.6,2663.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749510202394,0.75055,2663.5,2663.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749510202897,0.75055,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510203285,3.2078,2664.0,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749510203490,8.0188,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510203690,5.56132,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510203888,0.75039,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510204192,5.56134,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510205093,0.00562493,2664.5,2664.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749510205287,4.81762493,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510205887,4.81762493,2664.5,2664.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1749510206091,22.681,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510206294,0.75018,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749510206492,0.75024,2664.6,2664.5,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749510206889,0.75027,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749510207093,3.95806,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510207385,0.7503,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749510207585,3.95806,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749510207986,0.7503,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749510208896,4.812,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749510209689,0.75585493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510209892,5.56785493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510211191,0.00562493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510213889,0.00562493,2664.7,2664.4,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749510213890,0.75027,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749510214091,0.75585493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510214291,0.00562493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510215495,0.75583493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510216307,0.75586493,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510216598,0.75586493,2664.7,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749510216599,0.75028,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749510216785,0.75031,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749510217498,0.75032,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510217693,0.75032,2664.3,2664.2,0.75596493]
["bitfinex-derivatives","ETHF0:USTF0",1749510218201,0.75032,2664.3,2664.2,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510218696,0.75041,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749510218899,5.56241,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749510219293,0.75037,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510219493,5.56237,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510222199,5.56235,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510222595,0.75034,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510222797,6.66176214,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510223594,0.75038,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510224397,5.56238,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510225400,5.56338,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510225801,0.75038,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510226102,5.56338,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510226489,3.2078,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510226694,4.813,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510226895,6.68878,2664.4,2663.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749510227092,0.7504,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749510228195,0.75045,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510228398,1.31345,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510229797,0.563,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510230104,0.563,2664.0,2663.9,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749510230810,0.3624,2664.0,2663.9,8.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749510231003,4.14568,2664.5,2663.9,8.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749510231004,3.3954,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510231212,23.3378,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510231694,28.1478,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510231892,28.1478,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510231893,28.1478,2665.1,2664.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749510232099,0.75024,2664.7,2664.6,0.75583493]
["bitfinex-derivatives","ETHF0:USTF0",1749510232498,0.7502,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510233301,0.75015,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510233808,32.11134493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510234605,28.90354493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510235110,28.15342493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510235310,28.90352493,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749510235511,0.75016,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749510236610,28.15342493,2665.1,2664.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749510236611,0.75018,2664.9,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749510236816,5.56018,2664.9,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749510237812,4.81,2664.9,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510238013,0.75021,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510238610,0.75021,2664.7,2664.6,0.75585493]
["bitfinex-derivatives","ETHF0:USTF0",1749510238907,0.75021,2664.7,2664.6,0.75586493]
["bitfinex-derivatives","ETHF0:USTF0",1749510239313,0.75021,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510239715,2.04451,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510241010,7.04451,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510242922,0.75021,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510243118,6.19519,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510243324,4.81,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510243518,5.56018,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510243914,0.75021,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510244319,2.02711,2664.7,2664.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510245124,0.75035,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510245427,8.76814,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510245723,0.75038,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510249521,4.81,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510249522,5.56034,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510250330,0.75038,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749510251127,0.75038,2664.2,2664.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749510251128,0.75038,2664.1,2664.0,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749510252726,0.75038,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749510254617,6.68586,2664.3,2663.8,3.43640407]
["bitfinex-derivatives","ETHF0:USTF0",1749510254825,6.68586,2664.3,2663.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749510254826,0.75045,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510256617,0.7504,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510256822,3.95817,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510257225,8.76817,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510257922,0.75052,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749510258329,0.75052,2663.7,2663.6,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1749510258727,0.75052,2663.6,2663.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749510259127,0.75061,2663.4,2663.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749510259326,0.75061,2663.3,2663.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749510260135,0.75069,2663.0,2662.9,1.65534687]
["bitfinex-derivatives","ETHF0:USTF0",1749510260334,0.75068,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749510260630,0.75065,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510261020,4.805,2663.3,2662.9,0.90463687]
["bitfinex-derivatives","ETHF0:USTF0",1749510261223,0.75065,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510261426,5.55563,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510261623,4.805,2663.3,2663.1,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1749510261827,0.00562493,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510262427,0.00562493,2663.6,2663.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749510263931,0.75036,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510264127,5.55532,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510264329,4.805,2664.4,2664.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749510264635,0.75038,2664.1,2664.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749510265431,0.75037,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510265632,0.75038,2664.1,2664.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749510266631,0.75038,2664.1,2664.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1749510267738,0.75038,2664.1,2664.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749510268031,0.75037,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510268235,0.75038,2664.1,2664.0,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749510269433,0.75038,2664.1,2664.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749510269837,0.75038,2664.2,2664.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749510270134,0.75038,2664.1,2664.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1749510271738,0.75041,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749510271933,0.75041,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510272742,0.75044,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749510273038,0.75044,2663.9,2663.8,3.96387493]
["bitfinex-derivatives","ETHF0:USTF0",1749510273234,0.75044,2663.9,2663.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749510273235,5.55544,2663.9,2663.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749510273837,5.55544,2663.9,2663.8,3.96389493]
["bitfinex-derivatives","ETHF0:USTF0",1749510274451,5.55544,2663.9,2663.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1749510274638,5.55544,2663.9,2663.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1749510274943,0.75063,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510275136,0.75063,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749510275833,3.95842,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510277246,0.75067,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749510279044,0.75055,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749510279242,4.806,2663.9,2663.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510279243,8.6778,2663.9,2663.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749510279432,0.75061,2663.3,2663.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749510279837,8.0138,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510280041,0.75075,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510280240,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510280441,3.95862,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510280737,0.75086,2662.4,2662.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749510280943,0.75085,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510281950,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510282250,0.664,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510282441,1.41478,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510286152,0.75083,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510286349,1.4148,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510286554,0.00562493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510288154,0.00562493,2662.8,2662.7,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1749510290154,0.75637493,2662.8,2662.7,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1749510290454,0.75637493,2662.8,2662.7,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749510290650,0.00562493,2662.8,2662.7,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749510291055,0.00562493,2662.8,2662.7,5.24308]
["bitfinex-derivatives","ETHF0:USTF0",1749510292458,0.75637493,2662.8,2662.7,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749510292658,0.00562493,2662.8,2662.7,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749510293347,0.75081,2662.7,2662.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749510293548,0.75081,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510293948,4.80662493,2662.8,2662.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749510293949,5.55739493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510294552,4.80662493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510295259,5.55737493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510297755,4.80662493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510298462,5.55737493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510299162,4.80662493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510299856,5.55737493,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510300566,0.75082,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510300762,0.75086,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749510304360,0.75086,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510304566,0.75086,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749510304760,0.75086,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510304958,0.75086,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749510306068,0.75086,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749510307268,0.75092,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749510307469,0.75088,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749510308775,0.75089,2662.3,2662.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749510308966,0.75089,2662.3,2662.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749510309165,0.75089,2662.3,2662.2,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749510309861,0.75089,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510310459,0.75094,2662.1,2662.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749510310661,3.2078,2662.1,2661.5,0.23764836]
["bitfinex-derivatives","ETHF0:USTF0",1749510310961,0.75111,2661.5,2661.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749510311164,0.75111,2661.5,2661.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749510311569,3.95886,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749510311768,0.75101,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749510311965,5.55301,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749510312167,0.75107,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749510312363,4.802,2661.9,2661.4,2.18853844]
["bitfinex-derivatives","ETHF0:USTF0",1749510312568,0.75111,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749510313073,0.75111,2661.5,2661.4,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749510313973,0.75111,2661.5,2661.4,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1749510314170,0.75111,2661.5,2661.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749510314364,0.75114,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510315075,1.43194,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510316079,1.43194,2661.4,2661.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1749510320270,0.7512,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749510322069,0.7512,2661.2,2661.1,0.78785413]
["bitfinex-derivatives","ETHF0:USTF0",1749510323379,0.7512,2661.2,2661.1,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510323575,0.7512,2661.2,2661.1,0.78786413]
["bitfinex-derivatives","ETHF0:USTF0",1749510323777,0.7512,2661.2,2661.1,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510323976,0.7512,2661.2,2661.1,0.78786413]
["bitfinex-derivatives","ETHF0:USTF0",1749510324378,0.7512,2661.2,2661.1,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510325479,0.7512,2661.2,2661.1,0.78784413]
["bitfinex-derivatives","ETHF0:USTF0",1749510325784,0.7512,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749510326079,4.796,2661.3,2661.2,0.78783413]
["bitfinex-derivatives","ETHF0:USTF0",1749510326285,0.00563603,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510326773,8.0038,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749510326774,4.796,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749510327174,4.796,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510327575,5.54703,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510327775,4.796,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510328683,5.54703,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510329084,5.54703,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510329682,5.73483,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510330286,5.73483,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510330486,6.39263,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510330784,6.39263,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510330988,6.39263,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510331579,6.39263,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510331979,6.39263,2661.8,2661.7,0.78769413]
["bitfinex-derivatives","ETHF0:USTF0",1749510332181,6.39263,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510332580,7.67133,2661.8,2661.7,0.03663413]
["bitfinex-derivatives","ETHF0:USTF0",1749510334286,0.75109,2661.6,2661.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510334988,1.99659,2661.6,2661.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510338787,1.99659,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510338788,0.75109,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510338989,5.54709,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510339693,5.54709,2661.6,2661.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510340486,5.54709,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510341994,0.75109,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510342188,5.54809,2661.6,2661.5,0.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1749510342495,0.6885,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749510342496,1.43959,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749510342690,5.54809,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749510343690,0.75109,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749510343898,4.797,2661.7,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749510344194,4.797,2661.7,2661.6,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1749510344799,5.54806,2661.7,2661.6,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1749510345195,0.75109,2661.6,2661.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510345498,0.75128,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510346095,7.32788,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510346294,0.75131,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749510346496,5.54731,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749510348904,0.75148,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749510349105,0.75148,2660.3,2660.2,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1749510349307,5.55405603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510350000,5.55405603,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510350001,0.75145,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749510350501,0.75703603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510350906,0.75145,2660.3,2660.2,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1749510351300,0.00563603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510351704,0.75703603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510352014,0.75145,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749510352702,0.75145,2660.3,2660.2,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1749510353006,0.75145,2660.3,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510353007,7.9958,2660.3,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510353208,7.9958,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510353209,0.75162,2659.7,2659.6,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1749510353411,3.2078,2660.0,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749510353412,4.788,2659.8,2659.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749510353610,4.788,2659.8,2659.7,0.23548042]
["bitfinex-derivatives","ETHF0:USTF0",1749510353806,4.788,2659.8,2659.7,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1749510354011,4.788,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749510354207,4.788,2659.9,2659.8,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749510354412,22.722,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749510354605,28.26143,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749510354802,5.54503603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510355007,5.54506603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510355201,0.75148,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749510355509,0.75144,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510355710,0.75705603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510355910,5.54505603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510357013,0.7515,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749510357409,5.54503603,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510357908,0.5635,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510358511,1.31459,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510358711,0.5635,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510359112,1.31459,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510359312,6.10259,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510359712,6.1026,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510359912,0.75112,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749510360305,6.1026,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510360508,0.75114,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749510361114,5.3515,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510361416,6.10259,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510361616,0.5635,2661.6,2661.3,1.37893603]
["bitfinex-derivatives","ETHF0:USTF0",1749510361916,6.10261,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510362706,0.75112,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749510362912,6.1026,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510363112,6.1026,2661.6,2661.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1749510363113,0.75113,2661.5,2661.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1749510363916,0.75113,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510364313,2.00123,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510364521,0.75114,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510365216,3.95894,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510367019,4.52254,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510368513,5.3516,2661.4,2661.3,0.75680603]
["bitfinex-derivatives","ETHF0:USTF0",1749510368718,0.5636,2661.4,2661.3,0.75680603]
["bitfinex-derivatives","ETHF0:USTF0",1749510368918,0.5636,2661.4,2661.3,3.96460603]
["bitfinex-derivatives","ETHF0:USTF0",1749510369625,0.5636,2661.4,2661.3,5.24370603]
["bitfinex-derivatives","ETHF0:USTF0",1749510370618,1.31474,2661.4,2661.3,2.03590603]
["bitfinex-derivatives","ETHF0:USTF0",1749510371321,1.31474,2661.4,2661.3,0.75680603]
["bitfinex-derivatives","ETHF0:USTF0",1749510371521,1.31474,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510373325,6.10274,2661.4,2661.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510375225,6.10274,2661.4,2661.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1749510375226,3.7714,2661.4,2661.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1749510375432,0.75123,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749510378233,0.75126,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510378425,4.788,2661.2,2660.7,3.46111354]
["bitfinex-derivatives","ETHF0:USTF0",1749510378633,4.788,2661.2,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749510378634,0.7513,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749510379130,0.7513,2660.9,2660.8,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749510382936,0.75131,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510383232,3.9591,2661.0,2660.5,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1749510383537,5.53336,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749510384239,0.75137,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749510384829,0.7514,2660.5,2660.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749510385337,0.7514,2660.5,2660.4,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1749510385735,5.5334,2660.5,2660.4,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1749510385930,0.6835,2660.7,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749510386138,4.782,2660.7,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749510386337,4.782,2660.8,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749510386541,0.75126,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749510386735,5.53326,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749510386942,4.782,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749510387138,5.53323,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749510388342,0.75122,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510388542,5.53322,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510388742,28.3723,2661.4,2660.9,3.91128]
["bitfinex-derivatives","ETHF0:USTF0",1749510388743,31.2764,2661.4,2661.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1749510388943,28.0686,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510389945,28.81974,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510390446,23.2866,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510390639,28.0686,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510391346,28.81974,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510395340,0.75119,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510399353,5.25459,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510400453,2.61039,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510401352,5.81819,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510402855,0.75125,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749510403151,3.2078,2662.5,2661.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749510403353,1.00981,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749510403557,4.782,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510403756,4.782,2663.4,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510403757,0.75061,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510403952,6.8116,2663.4,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510404255,0.75063,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749510404650,5.53263,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510404956,0.75066,2663.1,2663.0,3.96410603]
["bitfinex-derivatives","ETHF0:USTF0",1749510405149,4.781,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510406858,0.75061,2663.3,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1749510407053,5.53163,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510408250,0.75066,2663.1,2663.0,3.96410603]
["bitfinex-derivatives","ETHF0:USTF0",1749510408446,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510408855,5.53165,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510409056,0.75066,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1749510409560,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510409861,0.75066,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1749510410258,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510410457,5.53166,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510410760,5.53166,2663.2,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510410761,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510412361,0.75066,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1749510412560,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510413162,0.75066,2663.1,2663.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1749510413660,0.75066,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510413855,0.75066,2663.1,2663.0,0.75632603]
["bitfinex-derivatives","ETHF0:USTF0",1749510415559,1.3564,2663.5,2663.1,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1749510415759,22.72763603,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510415959,27.50063603,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510416260,0.00563603,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510416463,0.00563603,2663.6,2663.5,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749510417560,0.00563603,2663.6,2663.5,7.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749510417864,0.75034,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510418062,5.52334,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749510418264,0.75037,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510418463,0.75037,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510418861,0.75038,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510419259,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510419860,0.75047,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510420060,5.52247,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510420364,0.75058,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510420564,5.52258,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510421064,0.75063,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510421563,0.75064,2663.2,2663.1,5.27834]
["bitfinex-derivatives","ETHF0:USTF0",1749510422058,0.75064,2663.2,2663.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1749510422265,0.75064,2663.2,2663.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749510422468,0.75064,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510422963,4.772,2663.2,2663.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749510423154,4.772,2663.2,2663.1,5.22646]
["bitfinex-derivatives","ETHF0:USTF0",1749510424167,5.52264,2663.2,2663.1,5.22646]
["bitfinex-derivatives","ETHF0:USTF0",1749510424367,5.52264,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510427371,0.75066,2663.1,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510427569,2.08926,2663.1,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510427771,10.29706,2663.1,2663.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1749510428369,4.772,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510428568,5.52266,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510429670,4.772,2663.1,2663.0,3.96412603]
["bitfinex-derivatives","ETHF0:USTF0",1749510430467,4.772,2663.1,2663.0,5.27162603]
["bitfinex-derivatives","ETHF0:USTF0",1749510430667,5.52266,2663.1,2663.0,5.27162603]
["bitfinex-derivatives","ETHF0:USTF0",1749510431375,4.772,2663.1,2663.0,5.27162603]
["bitfinex-derivatives","ETHF0:USTF0",1749510431576,4.772,2663.1,2663.0,5.31835523]
["bitfinex-derivatives","ETHF0:USTF0",1749510431875,0.75065,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510432077,5.52365,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510432570,5.52365,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510433173,5.52365,2663.2,2663.1,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510433576,5.52365,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510433772,0.75065,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510433973,4.773,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510434171,5.52364,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510434674,5.52364,2663.2,2663.1,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510434875,5.52364,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510435573,5.52364,2663.2,2663.1,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510436877,5.52364,2663.2,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510437079,5.52364,2663.2,2663.1,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510437476,0.5957,2663.4,2663.1,0.7973892]
["bitfinex-derivatives","ETHF0:USTF0",1749510437680,0.5957,2663.4,2663.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749510437975,0.4445,2663.4,2663.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749510438174,2.2831,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749510438380,2.2831,2663.5,2663.4,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1749510438677,0.75052,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510438879,0.75055,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510440772,0.75055,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510441581,5.52255,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510441880,5.52255,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510442186,5.52255,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510443683,6.80565,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510445887,1.38625,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510446079,5.51855,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749510446472,0.75055,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510448284,5.51855,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510449385,5.51855,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510450081,5.51855,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510450887,5.51855,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510451287,5.51855,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510451681,5.51855,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510452081,5.51855,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510452287,5.51855,2663.5,2663.4,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510452481,5.51855,2663.5,2663.4,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1749510452677,2.8786,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749510452887,2.8786,2663.7,2663.6,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749510453083,0.75037,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749510453284,4.77363603,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749510453588,4.77363603,2664.4,2664.3,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1749510453792,4.77363603,2664.4,2664.3,4.0048592]
["bitfinex-derivatives","ETHF0:USTF0",1749510455089,4.77363603,2664.4,2664.3,5.2598592]
["bitfinex-derivatives","ETHF0:USTF0",1749510455494,0.8475,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749510455693,0.8475,2664.6,2664.5,0.7969992]
["bitfinex-derivatives","ETHF0:USTF0",1749510456187,0.8475,2664.6,2664.5,2.0519992]
["bitfinex-derivatives","ETHF0:USTF0",1749510456590,6.2028,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749510456790,6.95301,2664.7,2664.6,4.0047692]
["bitfinex-derivatives","ETHF0:USTF0",1749510457193,6.95301,2664.7,2664.6,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510457384,8.28531,2664.7,2664.6,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510459192,1.4348,2664.7,2664.6,0.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749510459398,0.6785,2664.7,2664.6,4.0047692]
["bitfinex-derivatives","ETHF0:USTF0",1749510459592,0.15683603,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749510459798,0.15683603,2664.8,2664.7,2.7589392]
["bitfinex-derivatives","ETHF0:USTF0",1749510459993,0.00563603,2664.8,2664.7,2.7589392]
["bitfinex-derivatives","ETHF0:USTF0",1749510460794,0.74993,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749510461499,0.74993,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510461500,28.21589,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510461802,0.74992,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749510462098,27.465,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510462698,28.21487,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510462896,28.21487,2665.9,2665.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749510462897,0.7499,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749510463906,28.21489,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510464507,27.465,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749510464804,0.1511,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510465000,0.1511,2666.0,2665.9,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1749510466207,0.00563603,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749510466407,0.00563603,2666.1,2666.0,2.65215]
["bitfinex-derivatives","ETHF0:USTF0",1749510467004,4.765,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510467605,5.51462,2666.8,2666.7,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749510468107,4.765,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510468407,0.74962,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510468610,5.51920482,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749510468810,5.51920482,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510470610,5.51920482,2667.0,2666.9,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749510471013,5.51920482,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510472014,0.75520482,2667.0,2666.9,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749510472214,5.51920482,2667.0,2666.9,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749510472703,5.51920482,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510473108,5.51920482,2667.0,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749510473109,1.87415,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510473403,0.6748,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749510473609,3.21342482,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749510473807,4.76362482,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749510474217,0.00562482,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749510474717,0.00562482,2667.0,2666.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749510475610,0.1511,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510475803,0.1511,2667.2,2667.1,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1749510476508,0.1511,2667.2,2667.1,4.21995885]
["bitfinex-derivatives","ETHF0:USTF0",1749510477104,0.1511,2667.2,2667.1,3.47041885]
["bitfinex-derivatives","ETHF0:USTF0",1749510477308,0.90061,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510478411,0.90061,2667.2,2667.1,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1749510478718,0.90061,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510479217,0.90061,2667.2,2667.1,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1749510479418,0.90061,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510480919,5.65761,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510481618,0.1511,2667.2,2667.1,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1749510481816,0.00369421,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749510482417,0.00369421,2667.4,2667.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749510483414,0.6317,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749510483613,4.756,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749510483819,0.74927,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749510484213,1.2551,2668.3,2667.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749510484421,0.74933,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749510484611,5.50529,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749510484817,0.655,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749510485015,5.411,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749510485417,6.16027,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749510485617,5.411,2668.1,2667.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510485818,0.74934,2667.8,2667.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510487123,1.87347,2667.7,2666.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749510487424,0.74953,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510487627,4.756,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749510487823,0.74948,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749510488030,0.74957,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510488332,0.74957,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510488620,6.63535482,2667.3,2666.8,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1749510488621,4.76162482,2667.3,2666.8,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1749510488824,0.74959,2666.9,2666.8,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1749510489025,1.3098,2667.2,2666.8,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1749510489324,0.74958,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749510489526,0.67952482,2667.3,2666.9,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1749510489820,4.756,2667.2,2666.8,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1749510490028,0.74959,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749510490528,4.756,2667.2,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510490529,0.74954,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510490730,0.74958,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749510490920,0.74956,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749510491524,0.74956,2667.1,2667.0,0.76014788]
["bitfinex-derivatives","ETHF0:USTF0",1749510491725,5.50552,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749510491928,5.50552,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510491929,5.50553,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510492130,0.74954,2667.1,2667.0,0.76014788]
["bitfinex-derivatives","ETHF0:USTF0",1749510492332,1.85230127,2667.1,2667.0,0.76014788]
["bitfinex-derivatives","ETHF0:USTF0",1749510492524,1.85230127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510492724,3.10930127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510493035,1.85230127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510493423,1.10276127,2667.1,2667.0,0.76015788]
["bitfinex-derivatives","ETHF0:USTF0",1749510494030,1.85230127,2667.1,2667.0,0.76015788]
["bitfinex-derivatives","ETHF0:USTF0",1749510495329,1.85230127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510496231,1.85230127,2667.1,2667.0,0.76015788]
["bitfinex-derivatives","ETHF0:USTF0",1749510497138,1.85230127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510497339,1.85230127,2667.1,2667.0,0.76015788]
["bitfinex-derivatives","ETHF0:USTF0",1749510497636,1.85230127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510498536,3.18380127,2667.1,2667.0,0.01058788]
["bitfinex-derivatives","ETHF0:USTF0",1749510499738,0.74959,2666.9,2666.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510500037,1.85235127,2666.9,2666.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510500337,1.10276127,2666.9,2666.8,0.75524482]
["bitfinex-derivatives","ETHF0:USTF0",1749510500532,4.756,2666.9,2666.8,3.96304482]
["bitfinex-derivatives","ETHF0:USTF0",1749510501340,4.756,2666.9,2666.8,5.20554482]
["bitfinex-derivatives","ETHF0:USTF0",1749510501842,0.67952482,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749510502144,0.74959,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749510502441,0.74959,2666.9,2666.8,3.96302482]
["bitfinex-derivatives","ETHF0:USTF0",1749510502847,0.74959,2666.9,2666.8,0.75522482]
["bitfinex-derivatives","ETHF0:USTF0",1749510503535,0.74959,2666.9,2666.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510503940,1.87414,2666.7,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749510504141,6.12221,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510504541,1.9634,2666.8,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749510504542,5.396,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510504841,0.74968,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510505542,5.396,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510505943,5.396,2666.8,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510506144,0.74969,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510507047,5.396,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510507940,6.14562,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510508340,0.74968,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749510508742,0.74968,2666.7,2666.4,3.19214482]
["bitfinex-derivatives","ETHF0:USTF0",1749510508743,6.14565,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510509237,4.752,2666.9,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749510509438,5.50161,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749510510242,0.74965,2666.8,2666.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749510511551,5.50161,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749510511852,0.74965,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749510512040,5.50161,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749510512952,0.74965,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749510515154,0.7497,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749510515356,0.74967,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749510518857,0.74964,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749510520254,4.752,2666.9,2666.4,1.94884482]
["bitfinex-derivatives","ETHF0:USTF0",1749510520558,0.74971,2666.5,2666.4,0.07452482]
["bitfinex-derivatives","ETHF0:USTF0",1749510520749,5.50171,2666.5,2666.4,0.82425482]
["bitfinex-derivatives","ETHF0:USTF0",1749510520950,5.50171,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510522157,5.50171,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510522462,6.82521,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510522669,6.82521,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510522961,6.0755,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510523161,6.82521,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510523756,6.82521,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510524362,2.07321,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510524563,6.82521,2666.5,2666.4,0.75535482]
["bitfinex-derivatives","ETHF0:USTF0",1749510526362,0.74976,2666.3,2666.2,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749510526769,0.7499,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749510528072,6.16667,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749510528368,0.74993,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749510528566,0.74993,2665.7,2665.6,0.02692482]
["bitfinex-derivatives","ETHF0:USTF0",1749510529367,0.75014,2665.0,2664.7,0.26889179]
["bitfinex-derivatives","ETHF0:USTF0",1749510529566,4.752,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749510530275,1.9837,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749510530574,0.6651,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749510531273,4.753,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510531475,5.50301,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510531772,0.75006,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510532073,5.50303,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510532275,4.753,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510532467,5.50301,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510533176,0.75005,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510534175,0.75008,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510534375,0.75006,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749510534771,4.753,2665.4,2664.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749510535073,0.75006,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749510535575,5.50303,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510536275,0.75006,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510539571,0.75,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510539773,4.748,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510539969,5.49799,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510540570,4.748,2665.5,2665.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749510540876,0.75007,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510541169,0.75007,2665.3,2665.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749510541374,0.75007,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510543972,4.748,2665.5,2664.9,2.55756]
["bitfinex-derivatives","ETHF0:USTF0",1749510544176,0.6524,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510544378,0.75008,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510545674,5.4004,2665.6,2665.1,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1749510545874,0.75003,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749510546674,0.75005,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749510546877,0.75005,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749510547578,0.75008,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510547979,5.49808,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510548180,4.748,2665.3,2664.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749510548377,0.75013,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749510549171,0.7501,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510549774,0.75013,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749510550476,5.49813,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749510550779,4.748,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749510550974,0.75004,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749510551175,4.748,2665.4,2665.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749510551376,0.7501,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510551572,0.75006,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510551787,5.49804,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749510552280,0.75007,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749510553481,0.75011,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749510553682,0.75018,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510553982,5.49918,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510555073,5.49918,2664.8,2664.7,0.75583482]
["bitfinex-derivatives","ETHF0:USTF0",1749510555388,0.75018,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510555585,5.68678,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510556079,2.00218802,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510556284,6.00100802,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510556488,6.75118802,2664.8,2664.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510556987,0.75032,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510557188,5.49932,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510557785,5.49935,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510559586,4.749,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510560488,0.75038,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749510561786,4.749,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510561787,5.49932,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510562598,0.75032,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749510562897,0.00562482,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510563088,4.75562482,2664.5,2664.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749510563291,0.75032,2664.3,2664.2,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749510563997,0.75032,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749510564499,0.75032,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510565393,0.75035,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749510565898,0.75032,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510566092,0.75590482,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510566597,5.49790482,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510567190,1.87575,2664.4,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510567396,0.75038,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510567596,5.49238,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510567792,5.49238,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510569404,5.49238,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510569601,5.49238,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510570097,6.74838,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510573308,6.74838,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510573504,4.742,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510574410,5.49238,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510576210,1.88134482,2664.5,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510576419,5.49233,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749510576810,0.75036,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749510577915,0.75038,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510578109,0.75038,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510578308,0.75038,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510579811,5.49238,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510580011,0.75038,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510580510,5.49238,2664.1,2664.0,0.75603482]
["bitfinex-derivatives","ETHF0:USTF0",1749510581009,5.49238,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510581210,8.49396,2664.1,2663.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749510581513,0.7506,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749510581702,5.4936,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749510582105,0.75061,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510582509,5.49359,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510583315,0.75064,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510584509,0.1877,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510585010,0.93831,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749510586913,0.75066,2663.1,2663.0,0.6329499]
["bitfinex-derivatives","ETHF0:USTF0",1749510587111,0.75066,2663.1,2663.0,1.3836399]
["bitfinex-derivatives","ETHF0:USTF0",1749510587412,0.75066,2663.1,2663.0,0.6329499]
["bitfinex-derivatives","ETHF0:USTF0",1749510588014,0.75066,2663.1,2663.0,0.28080898]
["bitfinex-derivatives","ETHF0:USTF0",1749510588215,0.75066,2663.1,2663.0,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1749510588818,0.7508,2662.6,2662.5,0.06525377]
["bitfinex-derivatives","ETHF0:USTF0",1749510589016,0.75086,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749510589416,0.75086,2662.5,2662.4,1.02040653]
["bitfinex-derivatives","ETHF0:USTF0",1749510589818,0.75082,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510590219,5.49941482,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510591317,0.75084,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749510591823,5.49941482,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510592119,4.74962482,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510593220,5.31292482,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510595619,0.56892482,2662.7,2662.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1749510595825,5.30392482,2662.7,2662.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1749510597618,0.56892482,2662.7,2662.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1749510598520,1.31969482,2662.7,2662.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749510598723,0.75084,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510602929,0.93854,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510605437,0.1877,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510605632,0.652,2662.8,2662.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749510605633,4.735,2662.8,2662.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749510605833,4.735,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749510606034,0.75068,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510606232,5.48566,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510606433,1.42794,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510606633,4.735,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510607734,0.75061,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510608036,5.48561,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510610533,0.75061,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749510610730,0.00562482,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510612846,1.34702482,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749510614648,0.75046,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510614847,5.48546,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510615248,5.48546,2663.9,2663.8,0.76387787]
["bitfinex-derivatives","ETHF0:USTF0",1749510615752,5.48546,2663.9,2663.8,0.01343787]
["bitfinex-derivatives","ETHF0:USTF0",1749510615951,6.77516,2663.9,2663.8,0.01343787]
["bitfinex-derivatives","ETHF0:USTF0",1749510619653,22.698,2664.0,2663.8,0.01343787]
["bitfinex-derivatives","ETHF0:USTF0",1749510619654,23.44844,2664.0,2663.8,0.01343787]
["bitfinex-derivatives","ETHF0:USTF0",1749510619859,23.44844,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510619860,22.698,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510620058,27.432,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749510620359,28.18241,2664.0,2663.9,0.76387787]
["bitfinex-derivatives","ETHF0:USTF0",1749510622458,22.698,2664.0,2663.9,0.76387787]
["bitfinex-derivatives","ETHF0:USTF0",1749510622660,0.75041,2664.0,2663.9,0.76387787]
["bitfinex-derivatives","ETHF0:USTF0",1749510627165,9.05872482,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510627667,6.80412482,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749510628371,6.80412482,2664.1,2664.0,0.76384787]
["bitfinex-derivatives","ETHF0:USTF0",1749510628559,0.75602482,2664.1,2664.0,0.76384787]
["bitfinex-derivatives","ETHF0:USTF0",1749510629771,1.42432482,2664.1,2664.0,0.76384787]
["bitfinex-derivatives","ETHF0:USTF0",1749510634367,0.00562482,2664.1,2664.0,0.76384787]
["bitfinex-derivatives","ETHF0:USTF0",1749510651877,4.82e-06,2664.1,2664.0,0.76384787]
["bitfinex-derivatives","ETHF0:USTF0",1749510653379,4.723,2664.9,2664.1,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749510653580,4.723,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510653581,5.3978,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510653782,6.14796,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749510654482,6.14796,2664.9,2664.8,0.76361787]
["bitfinex-derivatives","ETHF0:USTF0",1749510655879,6.14796,2664.9,2664.8,0.01343787]
["bitfinex-derivatives","ETHF0:USTF0",1749510656087,0.75021,2664.7,2664.6,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510656383,3.95801,2664.7,2664.6,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510657383,0.75051,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510657585,1.87631,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510657781,0.75067,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749510657977,0.75069,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749510658186,2.64809,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749510658579,2.64809,2663.0,2662.9,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749510658882,1.8974,2663.0,2662.9,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749510659484,1.38929,2663.0,2662.9,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749510660987,0.6386,2663.0,2662.9,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749510661384,0.75075,2662.8,2662.7,0.75637482]
["bitfinex-derivatives","ETHF0:USTF0",1749510661585,0.75073,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749510662184,5.3496,2663.0,2662.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510662387,0.75075,2662.8,2662.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510662886,2.10035,2662.8,2662.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510665390,6.81235,2662.8,2662.7,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510667986,6.81235,2662.8,2662.0,3.15244]
["bitfinex-derivatives","ETHF0:USTF0",1749510667987,1.8771,2662.5,2661.7,0.287914]
["bitfinex-derivatives","ETHF0:USTF0",1749510668183,1.8771,2662.5,2661.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749510668184,0.75094,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510669493,0.75097,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510669699,5.46397,2662.0,2661.9,0.75662482]
["bitfinex-derivatives","ETHF0:USTF0",1749510669893,4.713,2662.0,2661.9,0.75662482]
["bitfinex-derivatives","ETHF0:USTF0",1749510670094,4.713,2662.0,2661.9,3.96442482]
["bitfinex-derivatives","ETHF0:USTF0",1749510670490,1.2897,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749510670685,1.2897,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749510670686,4.713,2662.4,2662.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749510671090,0.75079,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749510671390,7.92642482,2663.2,2662.6,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749510671690,7.92642482,2663.2,2662.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749510671886,0.75072,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749510672896,0.00562482,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749510673197,0.75077,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510673389,6.58992,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510673589,0.75089,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749510674090,0.75087,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749510674395,0.6463,2662.6,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749510674396,0.75084,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749510674787,0.75086,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749510675094,0.75084,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749510675294,0.75087,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749510675497,0.75085,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749510676797,2.69302,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510677303,0.75086,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749510677508,1.3971,2662.6,2662.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749510678590,0.75086,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749510682300,0.75089,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749510682989,0.6463,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510683194,1.37939,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510683396,1.37939,2662.3,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510683397,0.75094,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510683606,5.46494,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510683901,0.75097,2662.0,2661.9,0.75660482]
["bitfinex-derivatives","ETHF0:USTF0",1749510685394,0.75097,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510686303,0.75097,2662.0,2661.9,0.75662482]
["bitfinex-derivatives","ETHF0:USTF0",1749510687103,0.75097,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510688601,1.40647,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510689605,1.40647,2662.0,2661.9,0.75662482]
["bitfinex-derivatives","ETHF0:USTF0",1749510690999,0.75097,2662.0,2661.9,0.75662482]
["bitfinex-derivatives","ETHF0:USTF0",1749510691607,4.9018,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510691608,0.93874,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510691815,5.45594,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749510693014,0.75094,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510693218,5.45592,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510694013,0.75092,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510694215,5.45592,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510694610,0.1878,2662.3,2662.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510694813,0.1878,2662.3,2662.0,7.66572]
["bitfinex-derivatives","ETHF0:USTF0",1749510694814,0.1878,2662.3,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510695119,0.75094,2662.1,2662.0,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1749510696212,0.8117,2662.3,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510696213,0.75093,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510697319,0.75094,2662.1,2662.0,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1749510698311,0.75094,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749510698712,0.75094,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510699019,1.41534,2662.1,2662.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749510699212,1.41534,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510699921,1.41534,2662.1,2662.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749510701217,1.41534,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510701418,1.41534,2662.1,2662.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749510701618,1.41534,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510703120,2.46510523,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510703520,1.41534,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510706025,0.75097,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510706225,5.45597,2662.0,2661.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1749510707927,5.45597,2662.0,2661.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749510707928,0.75108,2661.6,2661.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749510708123,5.45608,2661.6,2661.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749510709028,6.01958,2661.6,2661.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749510711733,6.01958,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510711734,0.75111,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510712229,0.75111,2661.5,2661.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1749510712419,0.75111,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510713029,5.45611,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510713519,5.45611,2661.5,2661.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1749510720033,1.3146,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510720228,6.0096,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510720526,6.0096,2661.6,2661.5,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749510721532,0.5635,2661.6,2661.5,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749510721729,6.00958,2661.6,2661.5,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749510722124,6.00958,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510722330,0.75111,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510723328,0.75114,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749510723529,0.75129,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749510723837,4.695,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749510724137,0.75123,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749510724325,5.44623,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749510724727,1.42067,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749510724927,0.75117,2661.3,2661.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1749510725128,5.44617,2661.3,2661.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1749510725834,0.75114,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510726028,5.44714,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749510726831,0.75117,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749510727333,0.75117,2661.4,2661.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749510728235,0.93897,2661.4,2661.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749510730029,0.1878,2661.4,2661.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749510730231,0.93894,2661.4,2661.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749510730636,0.1878,2661.4,2661.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749510731738,0.1878,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749510731939,0.75125,2661.2,2660.9,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749510732137,2.06571,2661.4,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510732138,0.75125,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749510732333,0.75125,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510732533,0.75128,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510732732,0.75128,2660.9,2660.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749510733734,1.39777,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749510733939,6.09277,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749510734841,10.42745,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510735041,10.42745,2661.0,2660.0,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1749510735042,0.75138,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749510735238,0.75142,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510735435,5.44742,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510735841,6.08192,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510736038,5.3305,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510736242,6.0819,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510736630,5.3305,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510736830,0.6345,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510737037,5.3305,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510737235,4.696,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510739743,6.12097,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510741446,5.9333,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510743847,0.5637,2660.6,2660.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749510744754,0.5637,2660.6,2660.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749510748748,0.5637,2660.6,2660.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749510748952,0.5637,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510750741,0.5637,2660.6,2660.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749510750945,0.5637,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510751151,1.97477,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510751350,1.2234,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510753256,1.97477,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510753960,1.4113,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510754454,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510754959,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510755151,1.47966776,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510755351,1.66735776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510755861,0.91596776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510756059,1.66733776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510756952,0.91596776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510757657,1.66733776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510758456,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510759363,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510760961,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510762365,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510762567,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510763264,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510763464,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510764966,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510765265,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510766970,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510767369,1.47966776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510767968,2.23103776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510768171,3.47093776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510773777,0.75143,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510773972,1.37443,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749510776084,0.75146,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749510777386,0.623,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749510777682,0.75148,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510777980,0.75148,2660.2,2660.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1749510778381,0.75147,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749510779984,0.75148,2660.2,2660.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1749510780189,1.42898,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749510782692,0.75154,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749510782991,4.677,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749510784293,5.42851,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749510784990,9.677,2660.1,2658.5,5.19915245]
["bitfinex-derivatives","ETHF0:USTF0",1749510785290,3.2078,2659.1,2658.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749510785481,3.2078,2659.6,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749510785686,4.677,2659.5,2659.1,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1749510785888,4.677,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510786094,3.2078,2660.1,2659.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749510786299,0.63216776,2660.2,2659.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749510786300,5.30916776,2660.2,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510786587,0.75154,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510786788,3.95934,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510786987,5.95046776,2660.2,2659.9,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1749510787195,0.75151,2660.1,2659.9,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1749510787494,0.1879,2660.0,2659.9,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1749510787995,0.1879,2660.0,2659.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749510788498,4.8649,2660.0,2659.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749510788988,5.61644,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510789592,5.61744,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510789997,0.93944,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510790199,5.61744,2660.0,2659.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749510793901,5.61744,2660.0,2659.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749510794999,1.8792,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510795203,0.75173,2659.3,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510795496,4.678,2659.5,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510795801,1.87913,2659.6,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510796000,0.75171,2659.4,2659.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749510796200,0.75171,2659.4,2659.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749510797506,0.75171,2659.4,2659.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749510797805,0.75171,2659.4,2659.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749510798805,0.75171,2659.4,2659.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749510799305,0.75171,2659.4,2659.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749510799700,0.75173,2659.3,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510800606,0.75173,2659.3,2659.2,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1749510800905,0.75173,2659.3,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510801808,1.40803,2659.3,2659.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749510803803,0.75179,2659.1,2659.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749510804001,0.75179,2659.1,2659.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749510805511,0.75179,2659.1,2659.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749510806007,0.75193,2658.6,2658.5,0.06544681]
["bitfinex-derivatives","ETHF0:USTF0",1749510806208,7.89243581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510806414,0.75193,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749510806909,0.75194,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749510807108,0.75192,2658.7,2658.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749510807308,0.75196,2658.5,2658.4,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749510808014,0.75196,2658.5,2658.3,0.29074416]
["bitfinex-derivatives","ETHF0:USTF0",1749510808015,4.679,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749510808204,4.679,2658.7,2658.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749510809111,0.75194,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749510809614,0.75194,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749510810010,6.11642,2658.7,2658.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749510810216,0.75194,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749510810618,0.75194,2658.6,2658.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749510810619,0.75198,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749510810915,0.5642,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749510811112,1.31616,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749510811309,0.5642,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749510811512,0.5642,2658.5,2658.3,0.28894262]
["bitfinex-derivatives","ETHF0:USTF0",1749510811513,0.75199,2658.4,2658.3,1.04095262]
["bitfinex-derivatives","ETHF0:USTF0",1749510811716,1.31618,2658.5,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510812019,0.75202,2658.3,2658.2,2.74729245]
["bitfinex-derivatives","ETHF0:USTF0",1749510812418,0.5642,2658.5,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510812612,1.31616,2658.5,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510812813,0.5642,2658.5,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510813719,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510815816,0.75751581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510816017,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510816719,0.75751581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510817611,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510817811,0.75751581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510818416,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510818721,0.75751581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510819021,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510819321,0.75751581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510820326,0.7519,2658.7,2658.6,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1749510820509,0.7519,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749510820921,0.9399,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749510821516,0.188,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749510821715,0.188,2658.7,2658.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749510822320,0.00563581,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749510822523,0.00563581,2658.8,2658.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749510824422,0.6655,2659.4,2658.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749510824423,4.673,2659.6,2659.1,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1749510824626,0.6538,2659.7,2659.2,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1749510824819,0.6538,2659.7,2659.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749510824820,0.75168,2659.5,2659.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749510825022,0.75166,2659.6,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510825221,0.75165,2659.6,2659.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749510825525,0.75168,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749510825720,0.75167,2659.6,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510826024,0.75169,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510826319,0.65943581,2659.7,2659.3,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749510826523,0.75171,2659.4,2659.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1749510826823,5.11483581,2659.7,2659.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1749510827519,0.75169,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749510827724,9.78683581,2659.7,2659.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749510827916,0.75169,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749510828115,0.75169,2659.5,2659.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749510828525,0.75169,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510829028,9.78683581,2659.7,2659.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749510829332,0.75173,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510829523,0.75173,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510829924,1.40543,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510830125,2.08873,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510830322,3.41833,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510830627,6.76073,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510830823,1.337,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510831023,2.08873,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510831324,3.41833,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510834725,1.337,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510834934,5.3257,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510835222,0.82007776,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749510835426,0.06836776,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749510835626,0.82007776,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749510835826,0.06836776,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749510836127,0.06836776,2659.4,2659.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749510836720,0.06836776,2659.4,2659.3,5.26393]
["bitfinex-derivatives","ETHF0:USTF0",1749510845733,7.76e-06,2659.4,2659.3,10.26393]
["bitfinex-derivatives","ETHF0:USTF0",1749510847942,7.76e-06,2659.4,2659.3,14.92993]
["bitfinex-derivatives","ETHF0:USTF0",1749510848438,7.76e-06,2659.4,2659.3,9.92993]
["bitfinex-derivatives","ETHF0:USTF0",1749510858353,0.42410776,2659.6,2659.3,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749510858555,0.20435643,2660.0,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749510858751,0.6308,2660.2,2659.8,5.08679]
["bitfinex-derivatives","ETHF0:USTF0",1749510859051,0.6308,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749510860254,1.87878,2660.1,2659.0,5.08729]
["bitfinex-derivatives","ETHF0:USTF0",1749510860444,1.87878,2660.1,2658.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749510860445,3.95954,2659.3,2658.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749510860651,3.2078,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749510860851,5.3379,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749510861054,0.6729,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749510861254,6.6062,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749510861454,7.35786,2659.6,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510861655,1.2683,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510861857,1.9017,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510863159,6.5667,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510864654,1.9017,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510864959,6.5677,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510869660,0.75171,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510869861,1.3284,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510870054,1.39676776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510871365,6.06276776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510871567,1.39676776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510877172,0.06836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510877480,4.72836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510880072,4.72836776,2659.4,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510880375,3.95954,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510880579,5.26404,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510880871,4.5123,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510881082,5.26404,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510881973,5.26404,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510882177,4.5123,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510883169,5.26404,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510883474,4.5123,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510883673,4.5123,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510884170,5.26404,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510884369,4.5123,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510885068,5.26404,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510885266,5.26404,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510885575,4.5123,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510886074,5.26404,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510886569,3.2078,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510886875,4.72836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510887277,5.48008776,2659.4,2659.2,0.75738581]
["bitfinex-derivatives","ETHF0:USTF0",1749510887476,4.72836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510887879,5.48007776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510888070,4.72836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510890869,0.06836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510891078,0.06836776,2659.4,2659.3,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1749510891673,0.06836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510891873,0.06836776,2659.4,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510892074,0.82009776,2659.4,2659.2,0.75738581]
["bitfinex-derivatives","ETHF0:USTF0",1749510892275,0.6239,2659.3,2659.2,0.75738581]
["bitfinex-derivatives","ETHF0:USTF0",1749510893081,0.06836776,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749510894381,0.06836776,2659.4,2659.3,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1749510895183,4.66,2659.5,2659.3,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1749510895184,0.5639,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749510895487,28.14355,2660.0,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510896183,0.75157,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510896387,0.75157,2659.9,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749510896882,29.41266,2660.0,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510897477,0.75157,2659.9,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510897884,0.75157,2659.9,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510899085,1.31547,2659.9,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510901686,0.5639,2659.9,2659.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749510901885,0.1879,2660.0,2659.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510902584,0.75154,2660.0,2659.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510902977,5.2985,2660.1,2659.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510903382,6.05003,2660.1,2659.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510903587,0.75154,2660.0,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749510903788,6.05003,2660.1,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749510904689,6.05003,2660.1,2659.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749510904990,0.5639,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749510907588,0.5639,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510907785,0.638,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749510908487,0.70636776,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749510908687,4.652,2660.7,2659.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749510908990,22.735,2660.8,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749510909190,27.387,2660.8,2660.2,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1749510909383,0.75136,2660.7,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749510909691,0.75137,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749510909891,27.39263581,2660.8,2660.4,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749510910093,0.75146,2660.3,2660.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749510910385,3.2078,2660.3,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749510910688,0.75151,2660.2,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749510911990,0.75151,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510912193,1.37861,2660.2,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749510912594,1.37861,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749510912893,0.6271,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749510913392,1.37858,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749510913793,0.6271,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749510914790,0.6271,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510914995,0.75167,2659.6,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510915195,4.652,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749510916393,5.40369,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510916693,4.652,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510920586,1.2964,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510920792,4.652,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510921696,4.72036776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510925104,4.72036776,2659.5,2659.3,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1749510925303,5.47205776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510926600,4.72036776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510926802,5.47204776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510927701,4.72036776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510927898,4.72036776,2659.5,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510928102,0.75174,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510928606,4.652,2659.3,2659.2,0.75739581]
["bitfinex-derivatives","ETHF0:USTF0",1749510929108,0.82006776,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510929406,4.72036776,2659.5,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510929606,0.75174,2659.3,2659.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510929802,1.87943,2659.2,2658.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749510930113,3.2078,2658.8,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749510930303,0.75193,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749510930603,0.75196,2658.6,2658.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749510930805,0.75196,2658.6,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510931005,5.2856,2658.7,2658.3,0.64143581]
["bitfinex-derivatives","ETHF0:USTF0",1749510931205,5.2856,2658.7,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749510931508,5.2856,2658.7,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510931509,0.75199,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510932006,2.77199,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510934010,2.77199,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510934312,2.77199,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510934706,2.77199,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510935711,2.02,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510936014,5.36636776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510936716,6.11835776,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510937012,6.11835776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510937412,5.36636776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510937606,0.06836776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510938807,0.82035776,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510939007,4.02815776,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510939608,4.02815776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510943919,3.27616776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510944112,4.71436776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510944916,7.76e-06,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510945513,7.76e-06,2658.4,2658.3,8.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510946113,7.76e-06,2658.4,2658.3,3.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510947618,7.76e-06,2658.4,2658.3,8.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510948522,7.76e-06,2658.4,2658.3,3.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510951018,7.76e-06,2658.4,2658.3,8.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510951210,7.76e-06,2658.4,2658.3,3.96545581]
["bitfinex-derivatives","ETHF0:USTF0",1749510955823,5.39799776,2658.4,2658.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749510956019,6.73469776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510956726,5.98270776,2658.4,2658.3,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1749510957923,10.98270776,2658.4,2657.7,0.06546971]
["bitfinex-derivatives","ETHF0:USTF0",1749510958121,3.2078,2658.1,2658.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749510958327,4.646,2658.1,2658.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1749510958528,1.33670776,2658.4,2657.9,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1749510958727,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510963838,7.76e-06,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510964033,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510966338,5.39801776,2658.4,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749510966635,0.662,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749510967634,0.662,2658.3,2658.1,0.75769581]
["bitfinex-derivatives","ETHF0:USTF0",1749510967834,1.334,2658.2,2658.1,0.75769581]
["bitfinex-derivatives","ETHF0:USTF0",1749510968836,0.662,2658.3,2658.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749510969037,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510971034,4.64600776,2658.4,2658.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749510971734,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510971934,5.90720776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510972135,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510973242,5.39799776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510973440,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510973639,5.39799776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510973938,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510974536,5.39799776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510974738,5.99380776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510977238,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510977930,5.39799776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510978235,8.60579776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510978430,4.64600776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510979332,4.64000776,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510980030,7.76e-06,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749510980639,7.76e-06,2658.4,2658.3,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749510981034,7.76e-06,2658.4,2658.3,10.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749510982336,7.76e-06,2658.4,2658.3,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749510989848,7.76e-06,2658.4,2658.3,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1749510992049,7.76e-06,2658.4,2658.3,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749510996556,7.76e-06,2658.4,2658.3,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1749510996953,7.76e-06,2658.4,2658.3,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749510997151,0.00563581,2658.8,2658.3,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749510997450,0.75167,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749510997657,0.75167,2659.6,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749510997855,0.6392,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749510998250,0.6392,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510998458,1.2816,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510998657,1.4696,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749510999060,2.8152,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511000062,3.56688,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511000262,4.13088,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511000956,3.3792,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511001457,1.3944,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511001657,0.00563581,2659.7,2659.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749511001862,4.5072,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511002066,9.1392,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511002360,9.89068,2660.2,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749511002661,11.17028,2660.2,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749511003857,10.4188,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511004059,11.17029,2660.2,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749511005160,11.17029,2660.2,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749511005762,11.17029,2660.2,2660.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749511006464,0.75151,2660.1,2660.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749511006661,2.01751,2660.1,2660.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749511007059,0.75157,2659.9,2659.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511007364,3.95937,2659.9,2659.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511007565,8.95937,2659.9,2659.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511008760,0.75173,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749511008961,6.51135,2659.4,2658.3,5.08781]
["bitfinex-derivatives","ETHF0:USTF0",1749511009162,0.75187,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749511009363,5.38387,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749511009667,0.75189,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749511009969,0.75191,2658.7,2658.6,0.75757581]
["bitfinex-derivatives","ETHF0:USTF0",1749511010171,1.39201,2658.7,2658.6,0.75757581]
["bitfinex-derivatives","ETHF0:USTF0",1749511010762,1.39201,2658.7,2658.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511011860,2.06381,2658.7,2658.6,0.75757581]
["bitfinex-derivatives","ETHF0:USTF0",1749511012062,2.06381,2658.7,2658.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511012369,2.06381,2658.7,2658.6,0.75757581]
["bitfinex-derivatives","ETHF0:USTF0",1749511012569,2.06381,2658.7,2658.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511021072,2.06381,2658.7,2658.6,0.75756581]
["bitfinex-derivatives","ETHF0:USTF0",1749511021277,2.06381,2658.7,2658.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511024774,0.6401,2658.7,2658.6,0.75756581]
["bitfinex-derivatives","ETHF0:USTF0",1749511024972,0.00563581,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749511025177,4.633,2659.5,2659.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511025377,5.38468,2659.5,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749511025574,0.75174,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749511025779,0.75172,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749511025974,4.633,2659.5,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749511026277,0.75173,2659.4,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749511026479,0.75173,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511026979,4.633,2659.5,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511027280,0.75171,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511028280,0.75175,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749511028473,0.75173,2659.4,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749511028673,0.75173,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511029179,0.75173,2659.4,2659.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749511029378,0.75173,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511029580,0.75173,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511029881,0.75174,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511030274,0.75173,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511030573,0.75173,2659.4,2659.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511031181,4.633,2659.5,2659.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749511031481,0.75175,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749511032881,0.75174,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749511033876,7.83843581,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511034076,5.38230581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511034478,4.63063581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511034776,5.38228581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511034978,5.38228581,2659.6,2659.5,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1749511035780,4.63063581,2659.6,2659.5,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1749511036175,5.38228581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511037677,5.38230581,2659.6,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749511037982,5.38230581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511038278,5.38230581,2659.6,2659.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749511038481,5.38230581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511038781,5.38230581,2659.6,2659.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749511038982,5.38230581,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511039176,4.69900357,2659.6,2659.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749511039382,0.75172,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749511039680,0.75169,2659.5,2659.2,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749511039879,4.69900357,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511040181,0.07400357,2659.6,2659.5,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1749511040381,0.07400357,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749511040682,0.0506,2660.3,2659.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1749511040871,0.0506,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749511041983,4.625,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749511042481,0.75146,2660.3,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749511042678,5.37644,2660.4,2660.0,1.34023581]
["bitfinex-derivatives","ETHF0:USTF0",1749511042879,0.75145,2660.3,2660.0,1.34023581]
["bitfinex-derivatives","ETHF0:USTF0",1749511043083,5.37645,2660.4,2660.0,1.34023581]
["bitfinex-derivatives","ETHF0:USTF0",1749511043284,4.625,2660.4,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749511043482,0.75146,2660.3,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749511043784,0.75147,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749511044082,0.75148,2660.2,2660.0,0.75715581]
["bitfinex-derivatives","ETHF0:USTF0",1749511044288,0.75151,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511045783,0.75151,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511046079,3.2078,2660.3,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511046387,0.75151,2660.1,2660.0,0.75715581]
["bitfinex-derivatives","ETHF0:USTF0",1749511047784,5.3755,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511049286,0.75151,2660.1,2660.0,0.75715581]
["bitfinex-derivatives","ETHF0:USTF0",1749511049490,0.75151,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511050187,0.75151,2660.1,2660.0,0.75715581]
["bitfinex-derivatives","ETHF0:USTF0",1749511050375,4.624,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511050684,5.3755,2660.2,2660.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511051187,0.75151,2660.1,2660.0,0.75716581]
["bitfinex-derivatives","ETHF0:USTF0",1749511051581,0.75151,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511052489,0.75151,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511052786,0.75151,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511052988,0.75151,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511053184,0.00563581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511053389,5.38103581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511053790,0.00563581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511054087,0.75703581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511056089,0.75143,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749511056591,0.75705581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511056788,0.00563581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511057185,0.00563581,2660.5,2660.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749511057488,0.75148,2660.2,2660.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749511057789,0.75148,2660.2,2660.1,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1749511058191,0.75146,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749511059689,0.75148,2660.2,2660.1,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1749511059893,0.75151,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511060388,5.43587776,2660.1,2660.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511061391,5.43587776,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511061593,4.68436776,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511063000,0.06836776,2660.1,2660.0,0.75717581]
["bitfinex-derivatives","ETHF0:USTF0",1749511063195,3.21343581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511066094,0.00563581,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511066502,3.12913,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511066503,0.5637,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511066792,22.737,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511066998,27.353,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511067197,4.78312,2661.2,2660.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749511067395,4.78312,2661.2,2660.8,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1749511067396,8.0116,2661.2,2660.8,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1749511067601,0.81959776,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749511067795,0.06836776,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749511068500,5.55502,2661.2,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749511069400,4.8038,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749511069598,5.55501,2661.2,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749511069803,5.55501,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749511070101,4.616,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749511071097,1.36533581,2661.3,2660.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749511071298,1.36533581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511071499,5.98033581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511072198,1.36533581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511072400,5.98033581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511072903,1.36533581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511073100,0.69283581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511074307,0.69283581,2661.3,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749511074804,1.44402581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511075306,0.69283581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511076507,1.44400581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511077305,0.69283581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511078406,1.44400581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511079002,0.69283581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511079404,1.44400581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511081009,0.69283581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511082509,1.44400581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511084315,1.44400581,2661.3,2660.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749511084316,0.75121,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511084508,0.69283581,2661.3,2660.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749511084716,1.44401581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511085010,1.44402581,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511086808,1.87801,2661.2,2660.4,5.08637]
["bitfinex-derivatives","ETHF0:USTF0",1749511087011,0.7513,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511087209,5.33442,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749511087410,5.36522,2661.2,2661.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749511088214,0.75124,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749511089320,0.75126,2661.0,2660.9,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749511089517,0.7513,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511091316,0.75128,2660.9,2660.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749511091616,0.7513,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511092212,1.2402,2661.0,2660.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749511092416,1.99148,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511092614,0.75129,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749511092916,3.2078,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749511093212,7.8158,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749511093411,8.5671,2660.9,2660.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749511093605,8.5671,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511093912,0.75132,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749511094320,8.5671,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511094720,8.5671,2660.9,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749511095020,8.56711,2660.9,2660.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749511095319,0.75132,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749511095514,9.69403,2660.9,2660.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749511095821,1.43266,2660.7,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749511096512,0.75137,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749511100618,0.6813,2660.7,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749511100825,1.43266,2660.7,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749511101622,3.2078,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749511101831,0.75131,2660.8,2660.7,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1749511102122,0.75131,2660.8,2660.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749511103021,5.35931,2660.8,2660.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749511103225,5.19928,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511103520,0.75129,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511103717,1.31486,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511103920,5.92286,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511104120,6.11066,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511104424,6.11066,2661.0,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511104425,0.7513,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511104718,5.3594,2661.0,2660.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749511104923,0.75131,2660.8,2660.7,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749511105426,0.75131,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749511105621,5.3594,2661.0,2660.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749511105924,0.75131,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749511106125,0.75131,2660.8,2660.7,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1749511107626,0.75131,2660.8,2660.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749511109218,10.44536,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511109219,0.7514,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511109426,9.69424,2660.6,2660.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749511109623,0.75145,2660.3,2660.2,1.41217]
["bitfinex-derivatives","ETHF0:USTF0",1749511109826,0.75144,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511110326,4.608,2660.5,2660.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749511110525,0.75144,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749511110724,0.81975776,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511110925,0.7514,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511111227,5.3594,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511111426,4.608,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511111626,5.35942,2660.5,2660.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1749511111832,5.35942,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511112824,4.609,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511113029,5.3604,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511113728,4.609,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511113931,0.7514,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511114132,5.3604,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511114632,5.36042,2660.5,2660.3,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1749511114831,4.609,2660.5,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511115032,5.36041,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511115730,4.609,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511116125,4.67736776,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511116731,5.42876776,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511117034,4.67736776,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511117229,4.609,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511117729,4.609,2660.5,2660.4,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749511118130,3.2078,2660.9,2660.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749511118332,5.35234,2660.8,2660.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749511119529,4.601,2660.8,2660.7,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1749511120041,0.8288,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511120236,6.18106,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511120437,1.58006,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511120632,2.14366,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511120938,0.7514,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511123736,0.7514,2661.0,2660.9,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1749511128735,0.7514,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511129443,0.81976776,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511132542,0.81976776,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749511134446,0.7514,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749511137450,0.81976776,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749511142462,0.81976776,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511143858,0.81976776,2661.0,2660.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1749511148863,0.81976776,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511150561,0.7514,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511151659,0.81976776,2661.0,2660.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749511156864,3.2078,2662.5,2660.9,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749511157067,6.47519485,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511157271,1.87737,2662.1,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749511157569,3.95881,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511157770,3.2078,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749511158168,7.8008,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749511158468,0.0037206,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511159159,0.0037206,2662.0,2661.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749511159364,1.2462,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749511159565,1.3335,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511160270,0.6526,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511161573,0.6526,2662.8,2662.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749511162070,0.6526,2662.8,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749511162672,0.6526,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511163571,0.6526,2662.8,2662.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749511163961,0.6526,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511164461,1.40335,2662.8,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749511164664,1.40335,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511164866,0.6526,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511165275,1.40335,2662.8,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749511165674,0.6526,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511166872,4.593,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511167467,5.34374,2662.9,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749511167875,4.593,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511169478,5.34372,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511169780,0.6825,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511169977,5.34171,2663.0,2662.6,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749511170175,0.75073,2662.9,2662.6,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749511170478,0.75072,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511170676,5.34171,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511171770,5.3417,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511172380,10.591,2663.0,2661.4,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511172569,3.2078,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511172975,4.59,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749511173273,4.59,2662.2,2662.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749511173469,0.75096,2662.1,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749511173675,0.75096,2662.1,2661.5,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511173873,0.75096,2662.1,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511174073,3.2078,2662.0,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511174271,3.2078,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511174482,3.2078,2662.0,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749511174674,3.2078,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511175180,4.59,2662.2,2661.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749511175376,3.2078,2661.9,2661.7,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1749511175868,3.2078,2661.9,2661.4,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511176072,3.9589,2661.6,2661.4,0.75677581]
["bitfinex-derivatives","ETHF0:USTF0",1749511176267,3.2078,2661.6,2661.4,0.75677581]
["bitfinex-derivatives","ETHF0:USTF0",1749511176883,3.2078,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511177374,3.2078,2661.6,2661.4,0.75676581]
["bitfinex-derivatives","ETHF0:USTF0",1749511177680,3.2078,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511177881,3.2078,2661.6,2661.4,0.75675581]
["bitfinex-derivatives","ETHF0:USTF0",1749511178381,3.2078,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511178879,4.591,2662.2,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511178880,3.2078,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749511179178,3.2078,2662.2,2662.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749511179483,3.2078,2662.5,2661.9,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749511179674,3.2078,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749511181676,3.2078,2662.8,2662.4,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1749511181876,3.2078,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511183289,5.36368,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511183290,3.2078,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511184184,3.95847,2663.1,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511184782,0.75069,2663.0,2662.8,0.75635581]
["bitfinex-derivatives","ETHF0:USTF0",1749511185184,5.26388,2663.1,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511185383,0.75069,2663.0,2662.8,0.75636581]
["bitfinex-derivatives","ETHF0:USTF0",1749511185785,4.5132,2663.1,2662.8,0.75636581]
["bitfinex-derivatives","ETHF0:USTF0",1749511185786,3.2078,2663.1,2663.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511190988,0.75062,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511191486,3.9584,2663.4,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511191689,0.75061,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511192078,0.75064,2663.2,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511192387,0.75064,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749511192876,1.3301,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511194488,2.08071,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511194890,1.3301,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511195082,0.75061,2663.3,2663.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511195289,3.2078,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511195585,0.613,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511196186,0.563,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511196984,1.31341,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511197184,0.563,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511197688,1.3389,2664.3,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749511197689,0.75038,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749511198084,0.75042,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749511199285,0.75042,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511200395,0.75046,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749511200593,0.75043,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511204099,0.75047,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749511204597,0.75039,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511205089,0.75042,2664.0,2663.6,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1749511205286,0.75042,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511207894,5.08385,2664.0,2663.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749511208193,3.9583,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511208493,3.2078,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511208695,3.8522,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511208993,4.60267,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511210390,1.39487,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511211395,0.6444,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511211597,3.9582,2664.1,2663.6,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1749511211792,0.75042,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749511213391,0.75041,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749511213597,7.7908,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511214490,3.2078,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511214889,0.6541,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511216199,0.6871,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511216593,0.6201,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511216792,3.2078,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511218298,3.95801,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511219002,0.75026,2664.6,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511219197,0.75023,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749511219602,0.75026,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511219803,3.95803,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511222599,0.75027,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511225298,3.95803,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511225498,3.2078,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511232807,0.75018,2664.9,2664.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749511233007,0.75018,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749511233504,0.75022,2664.8,2664.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749511233710,0.75018,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511234711,8.4109,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511235814,9.16103,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511236314,8.4109,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511237008,9.16103,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511237614,8.4109,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511237816,9.16103,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511238216,8.4109,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749511238416,0.7504,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749511239517,0.6281,2665.2,2664.8,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1749511239719,1.37819,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749511241213,5.6281,2665.2,2664.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511241519,3.95813,2664.3,2664.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511241813,1.87626,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511242117,3.2078,2663.0,2662.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749511242311,4.58,2663.1,2662.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749511242514,3.2078,2663.3,2662.6,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749511242716,2.06177,2663.5,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511242914,4.58,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511244116,4.58,2663.4,2662.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749511244117,5.33058,2663.4,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749511244723,9.0361,2663.4,2662.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511244925,3.2078,2663.0,2662.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511245222,7.7888,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511245418,3.2078,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511246426,3.2078,2663.0,2662.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511246630,0.75074,2662.9,2662.7,0.75640581]
["bitfinex-derivatives","ETHF0:USTF0",1749511246831,1.2483,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511247229,8.53951,2663.0,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511249232,8.53951,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511249634,3.2078,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511250130,3.7709,2663.5,2662.8,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749511250334,3.7709,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511253031,0.5631,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511255042,0.63146776,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511255531,0.63146776,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511255733,0.75067,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511255938,0.75071,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511256136,1.256,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511258034,0.75083,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749511258238,5.33281,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749511258440,4.582,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749511258744,4.02690776,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511258935,8.60890776,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511259131,7.7898,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511259337,8.54052,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511259838,7.7898,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511261033,0.75078,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511261839,1.38498,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511262036,1.38498,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511262235,1.38498,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511263138,1.38498,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511263541,1.94828,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511263939,1.1975,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511264143,1.94828,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511265443,1.1975,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511265643,1.94828,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511266142,2.01664776,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511267043,0.63166776,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511267342,7.76e-06,2662.7,2662.6,3.96424581]
["bitfinex-derivatives","ETHF0:USTF0",1749511267548,7.76e-06,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511268145,7.76e-06,2662.7,2662.6,2.04914581]
["bitfinex-derivatives","ETHF0:USTF0",1749511268347,7.7908,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511268546,4.583,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511268747,0.75053,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511268950,9.66712,2663.6,2663.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749511269146,3.2078,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511269350,7.7908,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511269648,7.9785,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511270244,4.7707,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511271044,4.7707,2663.2,2662.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749511271045,7.9785,2663.2,2662.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749511271252,0.75072,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511271452,3.95852,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511271654,3.8561,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511272045,4.6068,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511272246,0.75073,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749511272947,4.60681,2663.0,2662.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511273548,0.75075,2662.8,2662.7,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1749511273754,0.75078,2662.7,2662.6,0.75640581]
["bitfinex-derivatives","ETHF0:USTF0",1749511274054,5.36977,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749511274348,4.619,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749511275553,5.36975,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749511275848,0.75078,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511276052,5.24958,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511276454,5.31794776,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511281756,4.02694776,2662.7,2662.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511282056,4.02694776,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511283457,3.95858,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511285452,3.2078,2662.7,2662.6,0.75644581]
["bitfinex-derivatives","ETHF0:USTF0",1749511285658,0.1877,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511285856,0.1877,2663.2,2663.1,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1749511294660,0.7507,2663.0,2662.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749511294853,0.75066,2663.2,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511295060,0.75064,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511297861,0.93834,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511299764,0.93831,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511300067,0.1877,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511300269,0.93831,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511300666,1.00667776,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511301764,0.93831,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511305671,0.75065,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511305862,0.81901776,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511306660,0.06836776,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511306867,7.76e-06,2663.2,2663.1,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749511307065,0.00563581,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749511307263,4.58863581,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749511308466,0.00563581,2663.7,2663.6,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749511310362,0.00563581,2663.7,2663.6,5.95522]
["bitfinex-derivatives","ETHF0:USTF0",1749511311470,0.00563581,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749511311767,0.00563581,2663.7,2663.6,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1749511312169,0.00563581,2663.7,2663.6,5.29332]
["bitfinex-derivatives","ETHF0:USTF0",1749511315578,0.00563581,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511315768,0.75054,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511315969,0.75614581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511316679,0.75614581,2663.7,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511316975,0.75615581,2663.7,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511317474,0.75615581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511317669,0.75053,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749511317874,0.75053,2663.6,2663.3,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749511317875,0.75055,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511318076,0.75055,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511318571,0.75058,2663.4,2663.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749511318769,0.75058,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511319078,0.75058,2663.4,2663.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749511319868,2.66853,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511320465,7.25153,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511320778,6.01003,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511321074,5.2595,2663.6,2663.0,6.02309799]
["bitfinex-derivatives","ETHF0:USTF0",1749511321267,6.01004,2663.6,2663.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749511321466,6.01004,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511321678,0.6765,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511322373,0.00563581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511322977,0.75613581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511323177,0.75053,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511323378,0.75055,2663.5,2663.4,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749511323570,2.04685581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511324478,1.29633581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511324670,0.75055,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749511326179,2.04685581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511326779,0.00563581,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511330069,0.6408,2664.1,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511330276,0.6408,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511330983,1.39118,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511331284,1.3912,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511332084,0.6408,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511332279,1.39118,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511332479,0.75047,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749511332776,0.75054,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511332977,0.6693,2663.8,2663.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511334383,1.41977,2663.8,2663.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511335875,0.00563581,2664.3,2663.7,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749511336075,0.6547,2665.3,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749511336283,0.6547,2665.3,2665.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1749511336579,0.6215,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749511336780,1.2707,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749511337081,0.6492,2666.0,2665.9,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749511337286,0.74978,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511337580,28.8059,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511337581,1.3019,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511337783,1.3019,2666.2,2665.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511337977,4.5097,2666.2,2665.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511338177,3.2078,2666.0,2665.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511338478,0.74991,2665.8,2665.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511338979,0.75002,2665.4,2665.3,0.29710147]
["bitfinex-derivatives","ETHF0:USTF0",1749511339182,4.802,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511339379,2.02015,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511339578,0.75009,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511339773,0.7502,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511339978,0.7502,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511339979,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511341380,4.802,2664.8,2664.7,0.75584581]
["bitfinex-derivatives","ETHF0:USTF0",1749511341581,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511341781,4.802,2664.8,2664.7,0.75584581]
["bitfinex-derivatives","ETHF0:USTF0",1749511341978,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511342283,4.802,2664.8,2664.7,0.75584581]
["bitfinex-derivatives","ETHF0:USTF0",1749511342583,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511345880,4.802,2664.8,2664.7,0.75584581]
["bitfinex-derivatives","ETHF0:USTF0",1749511346485,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511347386,4.802,2664.8,2664.7,0.75585581]
["bitfinex-derivatives","ETHF0:USTF0",1749511347586,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511348179,5.55219,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511348382,4.802,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511349080,5.55219,2664.8,2664.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511349276,8.0098,2664.8,2664.0,0.96404946]
["bitfinex-derivatives","ETHF0:USTF0",1749511349483,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511349687,0.75034,2664.3,2663.9,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1749511349985,7.4945,2664.4,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511350182,1.3433,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511350386,1.3433,2664.4,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749511350585,1.3433,2664.4,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749511351091,1.3433,2664.4,2664.0,2.09623581]
["bitfinex-derivatives","ETHF0:USTF0",1749511351384,1.3433,2664.4,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511351385,3.95818,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511351589,4.802,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511351889,5.55238,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511352689,4.802,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511352984,5.55238,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511353179,5.55238,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511354284,5.55238,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511354484,5.55238,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511355287,4.802,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511355588,4.87036776,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511356287,0.06836776,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511356589,0.00563581,2664.5,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511356590,0.7503,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511356789,0.75593581,2664.5,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511356989,0.7503,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511357581,0.7503,2664.4,2664.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749511357582,0.81866776,2664.4,2664.2,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1749511357787,0.06836776,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749511358394,0.06836776,2664.4,2664.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749511358594,0.75031,2664.4,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749511358787,0.75031,2664.4,2664.2,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1749511359097,0.00563581,2664.5,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511359284,0.75038,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511359484,5.62174776,2664.1,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511359893,0.06836776,2664.1,2664.0,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511360796,0.06836776,2664.1,2664.0,2.05054581]
["bitfinex-derivatives","ETHF0:USTF0",1749511363501,0.06836776,2664.1,2664.0,2.73754581]
["bitfinex-derivatives","ETHF0:USTF0",1749511364601,0.00563581,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511369804,0.07400357,2664.5,2664.4,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511370403,0.07400357,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511371303,0.07400357,2664.5,2664.4,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511371503,0.07400357,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511372601,0.00563581,2664.5,2664.4,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511372798,4.807,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749511373204,5.55708,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749511373595,0.7501,2665.1,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749511373799,5.55709,2665.2,2664.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749511373996,4.807,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749511374305,1.29783581,2665.3,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749511374306,0.00563581,2665.3,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749511374901,0.00563581,2665.3,2665.2,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1749511375806,1.282,2665.8,2665.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749511378208,42.67446,2666.3,2665.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749511378209,4.806,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511378509,1.87464,2666.0,2665.5,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511378808,0.74996,2665.6,2665.5,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511379009,1.87513,2665.3,2664.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749511379201,3.2078,2664.9,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749511379402,5.4815,2664.8,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749511379706,0.06836776,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511379902,0.75037,2664.2,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511382602,9.2575,2664.4,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511382815,0.75036,2664.2,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511383309,0.75035,2664.3,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511383606,4.87436776,2664.5,2664.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749511383810,0.75036,2664.2,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511384211,0.75033,2664.3,2664.1,0.75601581]
["bitfinex-derivatives","ETHF0:USTF0",1749511384412,1.2549,2664.4,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511384612,0.75034,2664.3,2664.1,0.75602581]
["bitfinex-derivatives","ETHF0:USTF0",1749511384815,0.75036,2664.2,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511385308,1.2549,2664.4,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511385506,0.75033,2664.3,2664.1,0.75600581]
["bitfinex-derivatives","ETHF0:USTF0",1749511385810,0.06836776,2664.2,2664.1,0.75600581]
["bitfinex-derivatives","ETHF0:USTF0",1749511389917,4.806,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511390215,1.90343581,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511390518,0.00563581,2664.7,2664.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511390905,0.00563581,2664.7,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511391110,0.75029,2664.5,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511391420,0.6884,2664.6,2664.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749511391615,0.75027,2664.5,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511392113,1.43864,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511392910,0.6884,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511393110,0.75586581,2664.7,2664.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511393313,0.75025,2664.6,2664.5,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1749511393607,0.75587581,2664.7,2664.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511393809,0.75587581,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511393810,0.75025,2664.6,2664.5,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1749511394113,0.75586581,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511394308,0.75024,2664.6,2664.5,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749511394509,0.00563581,2664.7,2664.5,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749511394510,0.00563581,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511395207,0.75586581,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511395410,0.75586581,2664.7,2664.5,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1749511395611,0.75586581,2664.7,2664.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511395810,0.75586581,2664.7,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511396011,0.75586581,2664.7,2664.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749511396211,0.00563581,2664.7,2664.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749511396420,0.00563581,2664.7,2664.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511396607,0.75024,2664.6,2664.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749511396920,0.75025,2664.6,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749511397216,0.75028,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511397414,0.75028,2664.5,2664.3,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1749511397616,0.75026,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511397917,2.80607581,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511398223,2.80607581,2664.7,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511398414,2.05583581,2664.7,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511398610,2.80606581,2664.7,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511398918,0.00563581,2664.7,2664.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511399615,0.75033,2664.4,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511399914,0.75096776,2664.6,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749511400111,0.06836776,2664.6,2664.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749511400317,4.85436776,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511400719,5.60460776,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511400920,0.75027,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749511401820,5.60462776,2664.6,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749511402020,5.60462776,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511402220,0.75027,2664.5,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511402517,0.75027,2664.5,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749511402719,0.75027,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511402920,0.75027,2664.5,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749511403426,4.85436776,2664.6,2664.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749511403619,0.75033,2664.3,2664.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749511403813,0.75036,2664.2,2664.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511404013,0.7505,2663.7,2663.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749511404319,0.7506,2663.4,2663.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749511404524,0.75057,2663.5,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511404814,4.786,2663.6,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511405020,4.786,2663.6,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511405218,5.53654,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511405612,5.1589,2663.8,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749511405613,0.7505,2663.7,2663.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749511405813,0.75053,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749511406020,4.786,2663.7,2663.2,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511406214,0.75061,2663.3,2663.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511406512,5.53661,2663.3,2663.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511407418,3.2078,2663.5,2663.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511407626,4.787,2663.4,2663.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511408916,0.75056,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511409218,5.53756,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511409425,0.75059,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511409722,0.75058,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511409922,0.75061,2663.3,2663.2,0.75625581]
["bitfinex-derivatives","ETHF0:USTF0",1749511410225,0.75059,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511412030,5.53757,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511412325,0.75059,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511412525,5.53757,2663.5,2663.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511412722,0.75059,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511413233,0.75061,2663.3,2663.2,0.75626581]
["bitfinex-derivatives","ETHF0:USTF0",1749511413621,0.7506,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511414227,3.2078,2663.5,2663.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511414424,4.787,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511414725,22.694,2664.0,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511414726,23.44443,2664.0,2663.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511414924,22.694,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511415226,27.481,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511415426,22.694,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1749511415729,4.787,2664.5,2664.1,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1749511415925,5.53727,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511416127,4.787,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511416625,5.53727,2664.5,2664.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749511417027,0.75026,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511417329,0.75029,2664.5,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749511417529,0.75031,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749511418126,0.75036,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511418327,0.75054,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749511419027,5.53752,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511419728,4.787,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511420730,0.75053,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511420931,0.75053,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511420932,5.53751,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511422628,4.787,2663.7,2663.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511423329,0.5631,2663.8,2663.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511424621,1.31357,2663.8,2663.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511424817,0.75047,2663.8,2663.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511425024,0.75052,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749511425631,0.75049,2663.8,2663.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749511427132,5.53746,2663.9,2663.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749511427825,0.658,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511428125,3.95816,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511428432,1.31336,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511429231,0.7504,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749511429425,1.31337,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511431433,0.563,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511431732,5.265,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511431933,0.563,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511432229,0.563,2664.2,2664.1,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1749511433728,0.75038,2664.1,2664.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1749511433928,0.563,2664.2,2664.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511441132,1e-05,2664.2,2664.1,5.75038]
["bitfinex-derivatives","ETHF0:USTF0",1749511441337,5.3563,2665.7,2665.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749511441532,4.701,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511441734,4.701,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749511443346,0.00563581,2666.1,2665.7,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1749511443539,0.00563581,2666.1,2666.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1749511443835,0.00563581,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511444044,0.74993,2665.7,2665.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511444234,5.45093,2665.7,2665.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511444443,0.06836776,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749511444642,4.701,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511445144,5.4509,2665.8,2665.6,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511445543,5.4509,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511445745,0.7499,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511446046,5.40136776,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749511446241,0.74992,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511446644,5.40136776,2665.9,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511446842,6.15126776,2665.9,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511447341,0.7499,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511447535,5.40136776,2665.9,2665.6,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511447536,0.74993,2665.7,2665.6,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511447738,0.74993,2665.7,2665.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511448145,2.05033,2665.7,2665.6,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511448644,1.87498,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511448839,1.9355,2665.4,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749511449042,4.7,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749511449347,1.38512,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511449549,6.08512,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511449746,5.3351,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511450048,0.6351,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511450251,5.3351,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511450450,4.7,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511450750,4.7,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511450944,5.44996,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511451142,0.74996,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511451346,1.9355,2665.8,2665.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749511451347,0.74999,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749511451846,0.75002,2665.4,2665.3,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1749511452049,1.9355,2665.8,2665.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749511452349,1.38502,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511452655,4.7,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511453151,5.4499,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511453452,0.74999,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749511453749,7.9078,2665.8,2665.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749511453750,1.323,2665.7,2665.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749511453950,4.7,2665.6,2665.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749511454151,0.75002,2665.4,2665.3,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1749511454552,0.75002,2665.4,2665.1,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511454745,0.75002,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511455250,5.3355,2665.6,2665.1,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511455445,0.75001,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749511455847,6.08547,2665.6,2665.1,5.08864581]
["bitfinex-derivatives","ETHF0:USTF0",1749511456146,0.75,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749511456351,1.38548,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511456548,6.08448,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511456745,0.75,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511457453,0.75005,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749511457747,0.6355,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511457948,5.3055,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511458247,0.75,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1749511459354,0.75004,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749511459553,5.3055,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511459751,5.3055,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511461153,0.74992,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749511461352,5.41992,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749511461655,0.74996,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749511462257,0.74996,2665.6,2665.5,4.62668]
["bitfinex-derivatives","ETHF0:USTF0",1749511462854,0.93716,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511463358,0.75001,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511463753,0.81837776,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511465257,0.06836776,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511466559,0.06836776,2665.5,2665.4,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749511468254,4.67,2666.0,2665.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749511468457,4.67,2666.0,2665.3,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1749511468458,4.67,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749511468950,0.74979,2666.3,2666.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749511469158,0.74979,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511469159,1.87442,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511469356,0.74989,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749511469555,0.74992,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749511469858,0.7499,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749511470159,4.67,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749511470354,1.42883,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749511470355,0.679,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749511470657,5.41986,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749511471362,4.67,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749511471766,1.42884,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511472062,6.09884,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511472860,0.74987,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511474062,5.349,2666.1,2665.7,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749511474063,0.7499,2665.8,2665.7,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749511474466,0.7499,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749511475058,6.16719776,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511475562,5.41736776,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511476066,0.74989,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749511476258,6.16720776,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511476459,5.48720776,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511478770,0.81818776,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749511478965,0.00563581,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749511479266,4.67463581,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749511479469,5.42442581,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749511479670,0.74984,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749511479971,0.75004,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749511480274,5.41902,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749511480469,0.74998,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511480770,5.41898,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511480967,4.669,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511482372,5.41896,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511483076,0.75,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511483775,0.75002,2665.4,2665.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749511484576,0.75,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511485073,0.75002,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511485273,0.75002,2665.4,2665.3,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749511485573,1.41541,2665.5,2665.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749511485774,5.41897,2665.6,2665.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511486174,0.74997,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511486373,0.74996,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511486674,0.74996,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749511486877,0.75,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749511487081,0.74998,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749511489682,0.74998,2665.6,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511489884,4.684,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511492685,5.43398,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749511492886,5.43398,2665.5,2665.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749511492887,0.75001,2665.4,2665.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749511493186,0.6666,2665.4,2665.3,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1749511493387,4.684,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511493388,5.43398,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511496391,4.684,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511496687,5.43398,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511496990,4.684,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511497789,5.43397,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511498486,4.684,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511498889,5.43397,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511499191,0.75,2665.4,2665.3,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749511499992,5.43399,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511500483,4.684,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511500786,0.75001,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511500985,0.75006,2665.2,2665.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511502081,0.75015,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511502391,0.75026,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511502591,5.43426,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511503189,5.43426,2664.5,2664.4,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749511503390,5.43426,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511503889,0.00563581,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511504089,5.43983581,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511504684,4.68963581,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511504890,0.00563581,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511505292,0.75583581,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511506791,0.75023,2664.6,2664.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749511506984,0.75026,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511507290,5.43526,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511507588,0.75025,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749511507791,5.43526,2664.5,2664.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749511507992,5.43526,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511508294,5.43526,2664.5,2664.4,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749511508592,0.00563581,2664.7,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511508787,0.00563581,2664.7,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511508788,5.43525,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511509290,0.75026,2664.5,2664.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749511510194,0.75024,2664.6,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511510396,0.75026,2664.5,2664.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1749511511388,0.75026,2664.5,2664.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749511513596,0.75032,2664.3,2664.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511513794,9.5014,2664.5,2663.5,0.29560708]
["bitfinex-derivatives","ETHF0:USTF0",1749511513996,0.75057,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511515001,0.75057,2663.4,2663.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749511515393,4.685,2663.6,2663.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511515595,0.75063,2663.2,2663.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511515997,0.75061,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749511516196,3.95835,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511516399,0.75061,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511516896,3.2078,2663.5,2663.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511517102,0.75062,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749511518203,9.1682,2663.6,2663.1,0.29902655]
["bitfinex-derivatives","ETHF0:USTF0",1749511518598,4.686,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511518802,0.75051,2663.7,2663.2,7.08874]
["bitfinex-derivatives","ETHF0:USTF0",1749511519103,0.75051,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749511519300,3.2078,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749511519802,3.95823,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749511522401,3.2078,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749511523303,3.95823,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749511523504,3.2078,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749511523903,5.40641,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749511525402,4.656,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749511526004,23.44339,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749511526299,28.10039,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749511529206,0.75042,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511530108,0.75042,2664.0,2663.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749511530109,28.10039,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749511530911,0.75041,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511531105,0.75051,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511531409,0.75057,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511532803,0.75062,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749511533906,3.95836,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511534108,3.2078,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511534310,7.8648,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511534805,4.657,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511535806,4.657,2663.8,2663.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749511536005,0.7505,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749511536902,0.75053,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511537312,0.7505,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749511537504,0.75054,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1749511537907,9.74098,2663.8,2663.1,0.9760999]
["bitfinex-derivatives","ETHF0:USTF0",1749511538110,1.37725,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511538409,0.6267,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511539008,1.37724,2663.5,2663.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511540213,0.75063,2663.2,2663.1,0.75626581]
["bitfinex-derivatives","ETHF0:USTF0",1749511540412,4.657,2663.3,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511542212,4.657,2663.3,2663.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749511544414,5.4076,2663.3,2663.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749511544716,4.657,2663.3,2663.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749511545609,5.4076,2663.3,2663.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749511546714,4.657,2663.3,2663.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1749511548020,0.75063,2663.2,2663.1,0.75626581]
["bitfinex-derivatives","ETHF0:USTF0",1749511548414,0.75063,2663.2,2663.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511548621,1.87692,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511548812,0.7509,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749511549119,0.75099,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511549311,0.75103,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749511549515,0.75103,2661.8,2661.5,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749511549516,4.62463581,2662.0,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511549913,5.37561581,2662.0,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749511550118,4.62463581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511551316,5.37559581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511551524,4.62463581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511552814,0.00563581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511559827,0.56903581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511560622,0.56903581,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511560623,0.75683581,2662.0,2661.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1749511560824,0.75099,2661.9,2661.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1749511561229,6.12882581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511561624,6.80532581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511563031,0.75099,2661.9,2661.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749511563433,6.05433581,2662.0,2661.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749511563434,6.80531581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511566929,6.05433581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511567229,5.37783581,2662.0,2661.9,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749511567831,5.37783581,2662.0,2661.9,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1749511568630,0.75683581,2662.0,2661.9,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1749511569032,1.50779581,2662.0,2661.9,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1749511569526,0.75099,2661.9,2661.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1749511569834,1.38779,2661.9,2661.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1749511570233,0.75683581,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511570738,0.75683581,2662.0,2661.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749511573241,0.82520357,2662.0,2661.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749511576644,3.2078,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749511576848,4.621,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749511578151,4.621,2662.9,2662.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749511578349,0.75086,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749511579648,0.75091,2662.2,2662.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749511579846,1.3125,2662.3,2661.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749511580046,0.75101,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749511580242,0.75098,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511580447,5.37095,2662.1,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511581044,0.75096,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511581459,0.75099,2661.9,2661.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749511581751,0.75099,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749511582455,0.75098,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511582655,5.37095,2662.1,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511583156,0.75096,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749511583856,0.75098,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749511585051,0.6855,2662.3,2661.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749511585251,5.37092,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749511585850,0.75095,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511586156,0.75099,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1749511587059,0.75095,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511587358,5.37092,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511587555,0.75096,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511588957,4.62,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511589660,5.37091,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511589857,0.75097,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749511590157,0.75099,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749511590368,0.75102,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749511591058,5.889,2662.2,2661.5,3.50941951]
["bitfinex-derivatives","ETHF0:USTF0",1749511591254,0.75108,2661.6,2661.5,1.05271951]
["bitfinex-derivatives","ETHF0:USTF0",1749511594466,0.75108,2661.6,2661.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749511594767,0.75115,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749511595064,0.75113,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749511595966,2.06314776,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511596156,0.75111,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511597270,1.31206776,2661.6,2661.2,0.30945911]
["bitfinex-derivatives","ETHF0:USTF0",1749511597866,0.75116,2661.3,2661.2,1.06062911]
["bitfinex-derivatives","ETHF0:USTF0",1749511598066,0.75115,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749511599377,0.75113,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511599869,2.06316776,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511600569,1.9948,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749511601771,1.9948,2661.6,2661.2,2.18737911]
["bitfinex-derivatives","ETHF0:USTF0",1749511601772,5.28973581,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511602064,0.00563581,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511603064,0.75668581,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511608965,0.00563581,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511610876,4.62363581,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511611767,3.2078,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511612573,0.75091,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511614977,1.4322,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749511616081,7.83143581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511616680,7.83143581,2662.4,2661.2,3.51725911]
["bitfinex-derivatives","ETHF0:USTF0",1749511616681,0.06836776,2661.7,2661.2,3.51725911]
["bitfinex-derivatives","ETHF0:USTF0",1749511616878,0.06836776,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511617385,3.21343581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511618076,7.83143581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511619179,8.58228581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511619376,7.83143581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511621194,8.58228581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511621481,7.83143581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511623986,8.58228581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511624678,5.37448581,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749511624881,1.87731,2662.2,2661.3,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1749511625084,0.75101,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749511625383,0.75108,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511626083,0.75107,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749511626584,1.39324,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749511626784,0.75107,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749511627082,0.6422,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749511627282,1.39322,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749511629683,0.75107,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749511629983,0.7511,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749511630484,0.7511,2661.6,2661.2,5.39523911]
["bitfinex-derivatives","ETHF0:USTF0",1749511630485,3.2078,2661.6,2661.2,0.75679581]
["bitfinex-derivatives","ETHF0:USTF0",1749511630683,0.75116,2661.3,2661.2,0.75679581]
["bitfinex-derivatives","ETHF0:USTF0",1749511631781,3.95896,2661.3,2661.2,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511631987,0.75125,2661.0,2660.9,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1749511632588,5.36923,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749511633089,0.75125,2661.0,2660.9,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1749511634185,1.3332,2661.4,2660.9,5.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749511634389,3.2078,2661.6,2661.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1749511634594,0.75125,2661.0,2660.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749511634786,0.75127,2660.9,2660.8,0.75692581]
["bitfinex-derivatives","ETHF0:USTF0",1749511635087,0.75127,2660.9,2660.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511635285,0.75141,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511635484,0.75141,2660.5,2659.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749511635485,3.2078,2660.5,2659.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749511635790,4.618,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511637084,0.75145,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749511637384,5.36943,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511637890,4.618,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511638389,3.8804,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511638689,8.4994,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511638890,0.00563581,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511639593,0.75699581,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511639981,0.00563581,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511640293,0.00563581,2660.6,2660.5,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749511642091,0.75143,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511642283,0.6405,2660.5,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511642490,4.617,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511645092,4.68536776,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511645694,4.68536776,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511646191,4.617,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511647094,4.68536776,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511647995,4.68536776,2660.4,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511648296,4.617,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511650496,0.6405,2660.5,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511650696,4.618,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749511651892,0.75143,2660.3,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511652094,5.36941,2660.4,2660.1,0.75710581]
["bitfinex-derivatives","ETHF0:USTF0",1749511652701,0.75142,2660.3,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511652901,0.75142,2660.3,2660.1,0.75710581]
["bitfinex-derivatives","ETHF0:USTF0",1749511653598,0.75143,2660.3,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511653799,5.97556776,2660.4,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511653994,1.37845,2660.2,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511654798,2.64285,2660.2,2660.1,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511657703,0.75162,2659.6,2659.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749511657998,8.77004,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511657999,6.497,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511658308,0.75169,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511658798,0.75169,2659.4,2659.2,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749511658998,1.43217,2659.5,2659.2,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749511659208,0.6805,2659.5,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749511659407,1.43216,2659.5,2659.3,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1749511659603,0.75168,2659.4,2659.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749511660204,0.6805,2659.5,2659.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749511660709,0.75168,2659.4,2659.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749511665809,0.75176,2659.1,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511666114,5.37076,2659.1,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511666609,4.619,2659.1,2659.0,0.75553724]
["bitfinex-derivatives","ETHF0:USTF0",1749511666913,5.37076,2659.1,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511667109,3.2078,2659.3,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511667315,3.2078,2659.3,2659.0,0.75551724]
["bitfinex-derivatives","ETHF0:USTF0",1749511667316,4.619,2659.2,2659.0,0.75551724]
["bitfinex-derivatives","ETHF0:USTF0",1749511667614,5.37073,2659.2,2659.0,0.75551724]
["bitfinex-derivatives","ETHF0:USTF0",1749511667812,5.37073,2659.2,2659.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749511668407,0.75175,2659.1,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511669519,5.37074,2659.2,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511670412,5.37074,2659.2,2659.0,0.75553724]
["bitfinex-derivatives","ETHF0:USTF0",1749511670614,4.619,2659.2,2659.0,0.75553724]
["bitfinex-derivatives","ETHF0:USTF0",1749511671108,5.37073,2659.2,2659.0,3.96333724]
["bitfinex-derivatives","ETHF0:USTF0",1749511671312,5.37074,2659.2,2659.0,3.96332724]
["bitfinex-derivatives","ETHF0:USTF0",1749511672117,5.37074,2659.2,2659.0,3.21155724]
["bitfinex-derivatives","ETHF0:USTF0",1749511672515,0.75175,2659.1,2659.0,3.21155724]
["bitfinex-derivatives","ETHF0:USTF0",1749511672710,5.37075,2659.2,2659.0,3.21155724]
["bitfinex-derivatives","ETHF0:USTF0",1749511673018,5.37075,2659.2,2659.0,3.96334724]
["bitfinex-derivatives","ETHF0:USTF0",1749511673318,4.619,2659.2,2659.0,3.21155724]
["bitfinex-derivatives","ETHF0:USTF0",1749511673518,5.37075,2659.2,2659.0,3.96333724]
["bitfinex-derivatives","ETHF0:USTF0",1749511675129,1.2445,2659.5,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749511675324,0.75174,2659.2,2659.0,3.96331724]
["bitfinex-derivatives","ETHF0:USTF0",1749511675524,0.75174,2659.2,2659.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749511676326,0.75174,2659.2,2659.1,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1749511676528,0.75174,2659.2,2659.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749511676828,0.75172,2659.3,2659.1,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1749511677030,0.75172,2659.3,2659.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749511681535,0.93972,2659.3,2659.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749511683627,0.188,2659.3,2659.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749511683833,0.188,2659.3,2659.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749511684039,0.188,2659.3,2659.2,4.59053]
["bitfinex-derivatives","ETHF0:USTF0",1749511686838,0.9397,2659.3,2659.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749511687144,5.5587,2659.3,2659.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749511687640,5.62706776,2659.3,2659.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749511687830,4.87536776,2659.3,2659.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749511688036,0.25636776,2659.3,2659.2,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1749511688343,4.87536776,2659.3,2659.2,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1749511688544,0.75176,2659.1,2659.0,0.00375724]
["bitfinex-derivatives","ETHF0:USTF0",1749511688739,1.87947,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511689043,0.75191,2658.6,2658.4,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1749511689238,0.75191,2658.6,2658.4,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1749511689634,3.96528581,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749511689838,4.61958581,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749511690043,0.65993581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511690236,1.41177581,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749511690437,1.41179581,2658.8,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749511691144,1.41179581,2658.8,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749511691335,0.65993581,2658.8,2658.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749511691537,1.41178581,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749511691735,0.00563581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511692348,0.00563581,2658.8,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749511692532,0.00563581,2658.8,2658.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749511692844,0.00563581,2658.8,2658.6,5.26958]
["bitfinex-derivatives","ETHF0:USTF0",1749511693043,0.00563581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511694843,0.56973581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511704350,1.32159581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511704848,1.32159581,2658.8,2658.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749511705150,0.56973581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511705350,0.75773581,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749511705951,1.50959581,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749511706148,0.75773581,2658.8,2658.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749511723457,0.6707,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749511726062,0.6707,2659.3,2659.2,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1749511729764,0.00563581,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749511729966,7.8248,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749511730159,0.75149,2660.1,2659.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749511730360,1.2856,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749511730665,1.272,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1749511731067,0.00563581,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511733570,1.38393581,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511733871,6.38393581,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511734067,4.613,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511734366,1.3431,2660.3,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749511734564,0.75147,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749511734970,8.2078,2660.2,2659.2,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1749511735165,0.75159,2659.7,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749511735361,4.613,2659.7,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749511735566,5.36458,2659.7,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749511735967,6.70768,2659.7,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749511736271,0.75164,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511736471,1.3431,2659.5,2659.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511738475,2.09474,2659.5,2659.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511738772,1.3431,2659.5,2659.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511739269,1.3431,2659.5,2659.1,6.06049871]
["bitfinex-derivatives","ETHF0:USTF0",1749511739270,0.75167,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511739469,0.6244,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511739775,0.75166,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511739964,2.11866,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511740166,2.11866,2659.5,2659.1,4.18152719]
["bitfinex-derivatives","ETHF0:USTF0",1749511740463,1.367,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749511740666,1.367,2659.5,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749511740866,0.75168,2659.4,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749511741774,2.11866,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749511741971,1.367,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749511742173,0.6244,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511742374,1.37602,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511743571,2.67772,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749511743770,1.9261,2659.6,2659.1,5.51617169]
["bitfinex-derivatives","ETHF0:USTF0",1749511743976,0.75167,2659.5,2659.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749511744476,0.6512,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511745173,1.40278,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511745375,2.70448,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511746271,1.9529,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511746473,0.6512,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511747372,1.40276,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511747977,0.6512,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511748377,1.40276,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511750477,0.6512,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511750676,1.40276,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511752381,0.6512,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749511752777,30.5548,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511752972,1.2739,2660.6,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511753284,1.2739,2660.6,2660.1,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749511753577,0.75145,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1749511754486,0.75141,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749511757884,0.75701581,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511758078,0.00563581,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749511759881,0.00563581,2660.5,2660.4,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1749511760083,0.00563581,2660.5,2660.4,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749511762583,45.413,2661.1,2660.4,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1749511762783,4.613,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749511762986,1.311,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511763188,1.311,2661.4,2660.9,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749511763380,0.75118,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749511764786,0.75118,2661.2,2660.9,2.03803581]
["bitfinex-derivatives","ETHF0:USTF0",1749511764787,0.75121,2661.1,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749511767883,0.75119,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749511768786,0.5635,2661.8,2661.2,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749511768985,1.2983,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511769287,0.751,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511770092,0.751,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749511770290,5.36,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749511771392,0.75106,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749511771784,0.75108,2661.5,2661.4,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1749511772189,0.75108,2661.5,2661.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1749511772490,45.33472581,2662.0,2661.4,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1749511772491,1.30393581,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749511772689,18.35736655,2664.3,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749511772690,0.7506,2663.3,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749511772988,0.75073,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511773291,5.2666,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511773687,0.75071,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511774888,0.00563581,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511775084,0.00563581,2663.1,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749511776894,0.00563581,2663.1,2663.0,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1749511778187,5.00563581,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511778391,0.75097,2661.9,2661.7,1.58587305]
["bitfinex-derivatives","ETHF0:USTF0",1749511778588,0.75092,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511778794,0.75092,2662.1,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749511778990,0.6412,2662.6,2662.0,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1749511779300,4.607,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511779492,0.75086,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511781890,5.35686,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511782491,0.75084,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511782793,5.8919,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511782999,6.64258,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511783187,5.8919,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511783491,6.64257,2663.0,2662.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749511783993,5.8919,2663.0,2662.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749511784199,6.64257,2663.0,2662.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749511784400,0.75069,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511785297,0.75069,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511785497,0.75069,2662.9,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749511785789,5.8919,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511785790,5.2507,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511786491,4.606,2663.0,2662.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749511786691,4.606,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511786893,4.606,2663.0,2662.9,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1749511787393,4.606,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511787592,4.606,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511787796,0.75627581,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749511787993,0.00563581,2663.1,2663.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1749511788194,0.00563581,2663.1,2663.0,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749511789997,0.00563581,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749511790793,0.75066,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511790990,5.42402776,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511791800,5.42402776,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511792005,0.75069,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511792404,5.42403776,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511792706,5.42402776,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511793392,5.42402776,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511794403,5.42402776,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511794998,5.42402776,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511795209,5.42402776,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511798004,5.42402776,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511798504,5.42402776,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511799308,5.42402776,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511799309,0.75071,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511799500,4.67336776,2663.0,2662.7,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749511799700,4.67336776,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511799701,0.7507,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511799902,4.67336776,2663.0,2662.7,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749511800104,0.75071,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511800405,5.08453,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511800705,0.75078,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511800902,5.42278,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749511801100,5.42278,2662.6,2662.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749511801101,4.672,2662.6,2662.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749511801306,0.75081,2662.5,2662.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749511801504,5.42279,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749511801707,4.672,2662.6,2662.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749511801907,3.8879,2662.8,2662.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749511802207,6.5253224,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511802597,5.7745824,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511802798,5.42272,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749511803004,4.672,2662.8,2662.7,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749511803705,0.06836776,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511804306,0.00563581,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749511804507,0.00563581,2663.1,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749511807108,5.42357,2663.4,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749511807109,4.672,2665.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511807305,0.6773,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511807607,1.42752,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511807910,7.8798,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511808105,5.9845,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511808409,5.9845,2664.5,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511808606,1.3125,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511808804,0.00563581,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511809115,0.75584581,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511809306,0.00563581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511809703,4.67763581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511810004,0.00563581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511810408,0.00563581,2664.6,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749511810712,0.75586581,2664.6,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749511810906,2.12056581,2664.6,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749511811113,2.12056581,2664.6,2664.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511811411,0.75029,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511811610,4.672,2664.3,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511812109,5.4223,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749511812504,5.4223,2664.3,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511812505,0.75034,2664.2,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511812811,0.75036,2664.1,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511813009,1.40084,2664.2,2664.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511813209,1.40084,2664.2,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511813411,0.6505,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511814309,1.40082,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511814712,1.40082,2664.2,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511814713,0.6505,2664.2,2664.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749511814909,1.40083,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511815111,1.40083,2664.2,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511815412,1.40083,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511815712,0.6505,2664.2,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511815909,0.75038,2664.0,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511816111,0.75038,2664.0,2663.9,0.75603581]
["bitfinex-derivatives","ETHF0:USTF0",1749511816612,0.75038,2664.0,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511818515,0.75038,2664.0,2663.9,0.75604581]
["bitfinex-derivatives","ETHF0:USTF0",1749511818710,0.75038,2664.0,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511818916,3.95818,2664.0,2663.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511819105,11.45811,2664.0,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749511819410,0.75057,2663.4,2663.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749511819609,0.75059,2663.3,2663.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749511819812,0.75059,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511820010,5.42157,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511821515,4.671,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511821911,5.42155,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511822115,0.7506,2663.2,2663.1,1.42395581]
["bitfinex-derivatives","ETHF0:USTF0",1749511822311,0.7506,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749511823414,5.42157,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511823915,0.7506,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511825312,0.75058,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511826219,5.42157,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511826719,5.60927,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511827823,4.8587,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511828014,5.60925,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511829717,4.8587,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511831119,5.60925,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511837341,0.7506,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511837535,0.7506,2663.3,2662.8,2.16235316]
["bitfinex-derivatives","ETHF0:USTF0",1749511837536,0.75072,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511837739,0.75072,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511837740,1.87687,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511837940,0.75086,2662.3,2662.2,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749511838145,5.46986,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511838436,4.719,2662.3,2662.2,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749511839730,0.00563581,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749511839935,5.81e-06,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749511840138,8.1155,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511840644,0.75059,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749511840834,4.9077,2663.4,2663.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749511841639,0.75058,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1749511841838,0.75063,2663.1,2663.0,4.61625]
["bitfinex-derivatives","ETHF0:USTF0",1749511842040,0.75066,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511842343,5.46967,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511842541,4.719,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511843233,5.46966,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511843434,0.75069,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749511844244,5.46968,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511844441,0.75071,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511845340,4.719,2663.0,2662.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511845646,4.719,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511845647,0.75075,2662.7,2662.6,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1749511845842,0.93845,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511846144,0.1877,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511846747,0.1877,2662.7,2662.6,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1749511857957,0.1877,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511860554,0.1877,2662.7,2662.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749511860960,0.25606776,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511861158,1.00681776,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511861360,0.25606776,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511861756,0.06047009,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749511862061,4.668,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511862253,4.668,2663.0,2662.9,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1749511862855,0.75071,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511863260,2.03791,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511863461,0.75075,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511863760,1.87683,2662.8,2662.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1749511863959,1.87683,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511863960,2.6149,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511864161,0.75086,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511864361,5.41886,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511864560,0.75092,2662.1,2662.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511864757,4.668,2662.3,2662.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511865059,0.75086,2662.3,2662.2,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749511865258,4.668,2662.3,2662.2,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749511866261,0.75086,2662.3,2662.2,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749511866459,42.1277,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749511866662,5.9385,2663.3,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511866859,2.02683,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511867366,2.02681,2663.2,2663.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1749511867859,2.0268,2663.2,2663.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1749511868065,2.0268,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511868259,3.3957,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511868459,0.75068,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511869066,2.6451,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511869668,2.6451,2663.2,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511869861,3.39572,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511870169,0.75065,2663.1,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511870366,0.75067,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511870566,0.75069,2663.0,2662.8,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1749511870767,0.75065,2663.1,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511870968,1.3689,2663.1,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511871161,1.3689,2663.1,2662.8,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1749511871364,1.3689,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511871861,0.75069,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511872061,0.75068,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511872261,0.75068,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511872458,2.02681,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511872665,6.69481,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511872862,0.75066,2663.1,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511873162,0.75069,2662.9,2662.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749511873367,1.2631,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511873667,5.41867,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511874865,0.75069,2662.9,2662.8,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1749511875371,5.41867,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511875663,5.41867,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511875664,0.75069,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511876068,2.08669,2662.9,2662.8,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749511876464,0.75069,2662.9,2662.8,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749511876763,0.75069,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511877074,4.668,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511878068,4.668,2663.0,2662.9,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749511879369,5.41866,2663.0,2662.9,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749511879574,0.75073,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511879774,0.75073,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749511880377,0.75075,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749511880677,0.75074,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749511881072,0.75071,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749511881475,0.75071,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511881765,1.2762,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511881971,1.2762,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1749511882877,2.02682,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511883572,0.75063,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749511884772,1.2762,2663.2,2662.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749511884971,0.75065,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749511885180,0.75066,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511885579,0.75066,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749511886188,0.75066,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511886478,0.75064,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749511887078,2.02682,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511887274,2.0268,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511888975,0.75063,2663.1,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749511889478,0.00563581,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749511889679,4.658,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511889884,4.658,2664.0,2663.9,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749511890584,4.658,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511890790,5.40838,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511891085,5.40838,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511892178,4.658,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511893590,5.40838,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749511894187,0.75041,2663.9,2663.8,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1749511894384,0.75044,2663.8,2663.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511895080,2.03483,2663.9,2663.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511895285,0.75043,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749511895489,0.75044,2663.8,2663.7,0.75608581]
["bitfinex-derivatives","ETHF0:USTF0",1749511896484,0.75044,2663.8,2663.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511897688,1.31354,2663.8,2663.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511898687,0.5631,2663.8,2663.7,0.75609581]
["bitfinex-derivatives","ETHF0:USTF0",1749511899485,1.31354,2663.8,2663.7,1.41649581]
["bitfinex-derivatives","ETHF0:USTF0",1749511899884,1.31354,2663.8,2663.7,0.66603581]
["bitfinex-derivatives","ETHF0:USTF0",1749511900088,1.31354,2663.8,2663.7,1.41649581]
["bitfinex-derivatives","ETHF0:USTF0",1749511900288,1.31354,2663.8,2663.7,0.66603581]
["bitfinex-derivatives","ETHF0:USTF0",1749511900888,0.5631,2663.8,2663.7,1.41649581]
["bitfinex-derivatives","ETHF0:USTF0",1749511901082,5.2201,2663.8,2663.7,1.41649581]
["bitfinex-derivatives","ETHF0:USTF0",1749511901285,5.97054,2663.8,2663.7,1.41649581]
["bitfinex-derivatives","ETHF0:USTF0",1749511901586,5.97054,2663.8,2663.7,0.66603581]
["bitfinex-derivatives","ETHF0:USTF0",1749511904796,5.97054,2663.8,2663.7,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511905485,5.97054,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511905486,0.75055,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511905686,0.75063,2663.1,2663.0,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1749511906093,0.75063,2663.1,2663.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749511906686,0.75063,2663.1,2663.0,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1749511907295,0.75062,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511907899,0.75063,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511908399,1.2623,2663.3,2663.0,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1749511908603,0.75063,2663.1,2663.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749511909194,0.75063,2663.1,2663.0,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1749511909597,0.75063,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511909794,0.75063,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511909994,0.75063,2663.1,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511909995,0.75069,2662.9,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511910194,1.2455,2663.1,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511910394,1.2455,2663.1,2662.8,0.75635581]
["bitfinex-derivatives","ETHF0:USTF0",1749511910602,0.75064,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511910899,4.657,2663.1,2663.0,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749511911094,5.40763,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511912603,0.75066,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511913503,4.657,2663.1,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511914002,0.75066,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749511914801,5.40764,2663.1,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511914998,43.30107,2663.3,2662.8,0.75634581]
["bitfinex-derivatives","ETHF0:USTF0",1749511915205,0.75066,2663.0,2662.8,1.25943581]
["bitfinex-derivatives","ETHF0:USTF0",1749511915501,0.75069,2662.9,2662.8,0.75633581]
["bitfinex-derivatives","ETHF0:USTF0",1749511916005,0.6608,2663.1,2662.8,0.75633581]
["bitfinex-derivatives","ETHF0:USTF0",1749511916006,0.75068,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749511916302,1.41145,2663.1,2662.8,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511916499,4.617,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511916696,6.0283,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511916898,0.75052,2663.5,2663.4,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1749511917204,0.75052,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749511917401,0.75056,2663.4,2663.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749511917601,1.87631,2663.5,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749511917797,0.6591,2663.3,2662.8,3.85843581]
["bitfinex-derivatives","ETHF0:USTF0",1749511918104,0.75067,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511918893,0.75067,2663.0,2662.8,4.60913581]
["bitfinex-derivatives","ETHF0:USTF0",1749511919094,0.75067,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749511919299,0.75069,2662.9,2662.8,4.60913581]
["bitfinex-derivatives","ETHF0:USTF0",1749511919605,0.75069,2662.9,2662.8,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1749511919806,0.75069,2662.9,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511922007,4.617,2663.1,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511922301,5.36765,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511922506,4.617,2663.1,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749511923007,4.617,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511923209,5.36763,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511923409,0.75067,2663.0,2662.8,1.43223581]
["bitfinex-derivatives","ETHF0:USTF0",1749511923709,0.75069,2662.9,2662.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511924011,0.7508,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511924202,0.7508,2662.5,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749511924203,4.617,2662.5,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749511924405,1.997,2662.4,2661.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749511924604,0.75092,2662.1,2661.9,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1749511924810,4.617,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511926209,5.1804,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511927413,0.5634,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749511927810,0.5634,2662.1,2662.0,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749511934410,0.3319,2662.1,2662.0,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749511934613,0.00563581,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749511934808,0.00563581,2662.3,2662.2,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749511944023,5.81e-06,2662.3,2662.2,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1749511944227,0.6283,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511949033,1.37899,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749511949834,0.75084,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511950030,0.6856,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749511950231,1.3009,2662.8,2662.2,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749511950531,4.617,2663.9,2663.1,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1749511950731,22.709,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511950935,1.3242,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511952632,1.3242,2664.4,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511953632,1.2969,2664.3,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511953832,5.9405,2664.2,2664.0,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1749511954337,5.9405,2664.2,2664.0,0.75600581]
["bitfinex-derivatives","ETHF0:USTF0",1749511954733,5.9405,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749511955033,0.6677,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749511955238,0.6677,2664.3,2664.2,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1749511956133,4.616,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749511958136,0.66783581,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749511958445,5.28383581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511959132,5.28283581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511960043,0.00563581,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511960241,5.81e-06,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511964543,5.81e-06,2664.6,2664.5,8.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511969346,3.57e-06,2664.6,2664.5,8.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511969552,3.57e-06,2664.6,2664.5,5.29154]
["bitfinex-derivatives","ETHF0:USTF0",1749511972151,3.57e-06,2664.6,2664.5,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749511972552,0.00375724,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749511972847,4.61675724,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749511974152,0.00375724,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749511978952,0.00375724,2664.8,2664.7,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1749511980656,0.6747,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749511980843,0.6747,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749511981950,0.6858,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749511982851,5.2395,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511983750,5.9894,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511983953,7.2324,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511984257,6.4825,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749511985851,3.74726,2667.4,2665.6,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1749511986056,0.74975,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749511986357,0.74976,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511986552,1.99276,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511986747,1.243,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511986949,1.919,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511987454,2.66876,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511987857,1.919,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511990152,6.53,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511992357,7.27976,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749511992860,7.27976,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511992861,0.7498,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749511993157,2.06424,2666.0,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749511993354,2.06424,2666.0,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749511993662,2.06422,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749511993855,1.3144,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749511995062,2.06422,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749511995958,2.06422,2666.0,2665.9,0.7603259]
["bitfinex-derivatives","ETHF0:USTF0",1749511996158,2.06422,2666.0,2665.9,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749511997156,0.74981,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749511997357,4.61,2666.1,2665.9,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749511997558,5.35981,2666.1,2666.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749511997862,5.35979,2666.1,2666.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749511998160,5.35979,2666.1,2666.0,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749511999257,2.0049,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749511999460,5.286,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749512000068,5.286,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512000361,6.03578,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512001463,0.676,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512001764,0.676,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512001765,5.286,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512002265,6.03576,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512002457,5.286,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512002964,6.03576,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512003263,5.286,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512004260,6.03576,2666.2,2666.1,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749512004562,5.286,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512004764,6.03576,2666.2,2666.1,3.9680759]
["bitfinex-derivatives","ETHF0:USTF0",1749512006670,6.03576,2666.2,2666.1,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749512006867,6.03576,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512007265,1.42576,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512007566,6.03576,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512008664,6.03576,2666.2,2666.1,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749512009065,3.8499,2666.5,2666.1,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749512009263,0.74976,2666.2,2666.1,0.7602559]
["bitfinex-derivatives","ETHF0:USTF0",1749512011464,5.35676,2666.2,2666.1,0.7602559]
["bitfinex-derivatives","ETHF0:USTF0",1749512011770,5.35676,2666.2,2666.1,0.7602759]
["bitfinex-derivatives","ETHF0:USTF0",1749512012270,5.35676,2666.2,2666.1,0.0104859]
["bitfinex-derivatives","ETHF0:USTF0",1749512013171,13.8148,2666.2,2665.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512013472,1.87516,2665.2,2664.2,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1749512013668,67.28545582,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512013967,29.38887,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512014168,28.6388,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512014470,27.288,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512014770,28.03807,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512015269,28.03807,2665.1,2664.9,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1749512015469,0.7501,2665.0,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512015665,28.03809,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512016164,0.7501,2665.0,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512016566,28.03809,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512016763,0.7501,2665.0,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512017072,28.03809,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749512017271,27.288,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512017572,27.288,2665.1,2665.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749512017871,0.00563581,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749512018174,0.00563581,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512019173,0.75564581,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512019377,0.75004,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749512019776,0.75007,2665.1,2665.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749512019982,0.7501,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512020169,0.7501,2665.0,2664.9,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1749512020476,5.35807,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512021873,0.00563581,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749512022079,0.00563581,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512025078,0.75564581,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512025279,0.00563581,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512031190,0.07400357,2665.3,2665.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512035493,30.4998,2665.9,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749512035494,0.6341,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749512035695,4.608,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749512036192,5.35784,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749512037890,5.35784,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512038094,0.7499,2665.8,2665.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749512038295,0.7499,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749512038494,3.8564,2666.3,2665.6,5.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749512038685,1.87458,2666.0,2665.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749512038890,1.87448,2666.1,2665.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749512038891,0.74997,2665.5,2665.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749512039292,0.74999,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512039498,0.75006,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749512039695,0.75007,2665.1,2665.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1749512039997,0.75007,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512040191,1.31287,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512040386,0.5628,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512040891,0.5628,2665.1,2665.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749512043396,1.31287,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512043596,0.5628,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749512044889,0.5628,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512044890,0.7501,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512045095,0.75013,2664.9,2664.8,0.09263581]
["bitfinex-derivatives","ETHF0:USTF0",1749512045296,5.35713,2664.9,2664.8,0.09263581]
["bitfinex-derivatives","ETHF0:USTF0",1749512045495,6.73313,2664.9,2664.8,0.09263581]
["bitfinex-derivatives","ETHF0:USTF0",1749512045991,1.87543,2664.8,2664.1,3.53942566]
["bitfinex-derivatives","ETHF0:USTF0",1749512046199,3.25143,2664.8,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512046396,0.75026,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512046701,4.607,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512047088,5.35724,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512048196,4.607,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512049598,5.35724,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749512049898,0.75028,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512050301,2.66978,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512051402,1.9195,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512051702,0.6209,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512052509,1.37117,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512052704,0.6209,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512054905,1.37117,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512055607,0.6209,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749512056308,4.607,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749512056509,4.607,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749512057707,0.00563581,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512057907,0.75581581,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512058212,0.00563581,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512062110,0.75023,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512062304,0.75024,2664.5,2664.4,4.61296]
["bitfinex-derivatives","ETHF0:USTF0",1749512062504,0.00563581,2664.7,2664.4,4.61296]
["bitfinex-derivatives","ETHF0:USTF0",1749512062505,0.6759,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749512064908,0.00563581,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512066915,0.75581581,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512067304,0.00563581,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749512073316,0.75005,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749512073615,0.75005,2665.2,2665.1,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512074214,1.31285,2665.2,2665.1,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1749512075212,1.31285,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749512078316,0.7501,2665.1,2665.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512082118,1.31287,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512082318,1.31284,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512083114,0.5628,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512085010,0.63116776,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512086017,0.5628,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512086812,1.31284,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749512087008,0.5628,2665.2,2665.1,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1749512089215,0.5628,2665.2,2665.1,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749512089913,0.63116776,2665.2,2665.1,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749512093120,1.38120776,2665.2,2665.1,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749512093320,0.63116776,2665.2,2665.1,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749512094420,4.607,2665.6,2665.2,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1749512094724,5.99512,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749512095321,7.23452,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749512097427,6.4847,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749512097629,5.2453,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749512098219,0.6514,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749512098421,5.35674,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749512098624,4.607,2666.3,2666.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1749512099525,5.35673,2666.3,2666.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1749512100525,4.607,2666.3,2666.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1749512101429,4.607,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512101731,4.607,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749512102426,4.607,2666.3,2666.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749512102627,4.607,2666.3,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749512103540,4.607,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749512105135,4.67536776,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749512105533,4.67536776,2666.3,2666.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749512105942,0.06836776,2666.3,2666.2,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1749512106131,1.3107,2667.1,2666.5,3.20779224]
["bitfinex-derivatives","ETHF0:USTF0",1749512106333,0.6237,2667.0,2666.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749512106526,0.6828,2667.3,2666.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1749512106836,0.6828,2667.3,2666.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749512106837,3.2078,2669.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107129,1.9935,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107333,4.604,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107534,1.9935,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107535,1.3107,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107728,5.9147,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512107928,5.9147,2668.3,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749512108329,4.604,2668.3,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749512108730,22.682,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512108936,4.604,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512109136,4.604,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512109335,1.2673,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512109833,1.9108,2668.7,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749512110336,4.604,2668.8,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749512110639,4.604,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512110843,4.604,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512111137,5.8713,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512111539,5.8713,2668.8,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749512111740,5.8713,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512111933,5.8713,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512112134,6.62033,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512112340,5.8713,2668.8,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749512112839,4.604,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749512113141,0.6412,2669.2,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749512113342,1.3493,2669.4,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749512113343,4.602,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749512113739,4.602,2669.1,2668.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749512114042,4.602,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749512114540,4.602,2669.1,2668.9,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749512114940,4.602,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512115336,4.602,2669.1,2668.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749512115537,4.602,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512116135,4.602,2669.1,2668.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749512116534,4.602,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512117041,0.74898,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512117239,0.74904,2668.8,2668.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749512117441,4.601,2668.7,2668.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749512117641,4.601,2668.7,2668.2,3.54298283]
["bitfinex-derivatives","ETHF0:USTF0",1749512118141,5.35007,2668.7,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512118546,0.7491,2668.6,2668.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749512118740,4.601,2668.7,2668.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749512118945,5.35008,2668.7,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749512119242,4.601,2668.7,2668.2,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1749512119446,0.74913,2668.5,2668.2,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1749512119737,4.601,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512119945,5.35008,2668.7,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512120145,4.601,2668.7,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512120441,0.74913,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512120843,4.6,2668.5,2668.1,0.66362472]
["bitfinex-derivatives","ETHF0:USTF0",1749512121044,4.6,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512121244,4.6,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749512121541,4.6,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512121742,4.6,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749512121943,5.34914,2668.5,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749512122143,4.6,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512122340,5.34914,2668.5,2668.2,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1749512122546,0.74918,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512122743,1.9529,2668.4,2668.2,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1749512123248,0.7492,2668.2,2668.1,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512123940,0.74919,2668.3,2668.1,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512124142,0.7492,2668.2,2668.1,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512124744,2.02288,2668.3,2668.1,0.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1749512125046,2.02288,2668.3,2668.1,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512125244,1.2737,2668.3,2668.1,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512125435,1.2737,2668.3,2667.5,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1749512125644,0.74924,2668.1,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749512125843,4.6,2668.0,2667.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749512126150,4.6,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749512126451,5.34926,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749512126750,4.6,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749512126947,4.6,2668.0,2667.6,4.52392472]
["bitfinex-derivatives","ETHF0:USTF0",1749512127149,5.34927,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749512127354,5.34927,2668.0,2667.6,3.21342472]
["bitfinex-derivatives","ETHF0:USTF0",1749512127355,0.74929,2667.9,2667.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512127652,4.6,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749512128042,0.6349,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749512128250,4.6,2668.1,2668.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1749512128450,0.00558773,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512128751,4.60558773,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512128952,4.79238773,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512129643,0.19238773,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512129846,4.79238773,2668.2,2668.1,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749512133354,0.19238773,2668.2,2668.1,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749512135656,0.26075549,2668.2,2668.1,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749512139360,0.26075549,2668.2,2668.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1749512139561,5.49e-06,2668.2,2668.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1749512140568,5.49e-06,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512144071,1.96560549,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512145067,0.74934,2667.7,2667.6,3.21342472]
["bitfinex-derivatives","ETHF0:USTF0",1749512145363,5.34834,2667.7,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512145564,11.43825044,2667.7,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512146164,7.02641044,2667.7,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512146371,2.42741044,2667.7,2667.6,0.75499472]
["bitfinex-derivatives","ETHF0:USTF0",1749512146666,4.599,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512146868,5.68839361,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512147071,4.599,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512147769,4.599,2667.9,2667.8,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1749512149173,5.49e-06,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749512149372,5.49e-06,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749512149872,4.599,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749512155978,5.2448,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749512159385,9.53714972,2668.4,2667.6,5.75184472]
["bitfinex-derivatives","ETHF0:USTF0",1749512159580,0.74927,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749512159882,5.96496776,2667.9,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512160182,7.38236776,2667.9,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749512160479,6.63306776,2667.9,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512160681,0.74935,2667.7,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512161179,8.80670181,2667.7,2667.6,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512161374,8.05735181,2667.7,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749512161584,0.74947,2667.3,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749512161882,1.9716,2667.7,2666.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749512161883,0.6471,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749512162087,3.70775471,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749512162281,4.6,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749512162480,4.6,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512162785,4.6,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749512163286,4.6,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749512165679,5.34928,2668.0,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512165879,5.866,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749512166280,5.866,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749512166281,6.61527,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749512166481,5.866,2668.0,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512166681,1.2744,2667.9,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512166987,2.5698,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512167482,1.2744,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512167682,4.6,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749512167888,4.6,2668.0,2667.9,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1749512168083,4.6,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749512168389,5.34928,2668.0,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749512168781,4.6,2668.0,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512169089,1.2744,2668.4,2668.0,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1749512169279,4.601,2668.2,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749512170180,4.601,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512170385,1.3487,2668.1,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512170584,0.74934,2667.8,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512170885,4.601,2667.8,2667.7,0.75498472]
["bitfinex-derivatives","ETHF0:USTF0",1749512171388,13.89286649,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512171589,3.95723,2667.5,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749512171890,2.6046,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512172186,2.6046,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749512172187,1.2559,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749512172390,2.00528,2667.7,2667.5,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1749512172690,1.2559,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749512172880,0.00562472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512173190,0.00562472,2667.9,2667.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1749512173191,4.60662472,2667.9,2667.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1749512173492,4.60662472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512173791,4.60662472,2667.9,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749512174093,5.85972472,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512174287,0.74934,2667.8,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749512175194,0.74936,2667.7,2667.5,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1749512175387,3.8628,2667.7,2667.4,0.75506472]
["bitfinex-derivatives","ETHF0:USTF0",1749512175691,1.99719,2667.6,2667.4,0.75506472]
["bitfinex-derivatives","ETHF0:USTF0",1749512175889,4.601,2667.5,2667.4,0.75506472]
["bitfinex-derivatives","ETHF0:USTF0",1749512176789,1.2478,2667.6,2667.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512176992,4.60662472,2667.9,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512177290,4.60662472,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512177490,4.60662472,2667.9,2667.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1749512179196,4.60662472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512179694,0.00562472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512179897,4.60662472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512180192,4.67499248,2667.9,2667.8,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749512181790,4.67499248,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512182394,4.60662472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512183990,4.60662472,2667.9,2667.8,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749512185400,4.67499248,2667.9,2667.8,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749512189086,0.07399248,2667.9,2667.8,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749512189993,0.07399248,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512190193,4.601,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512190395,4.601,2667.8,2667.7,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749512191098,4.601,2667.8,2667.7,5.90386]
["bitfinex-derivatives","ETHF0:USTF0",1749512192995,0.00562472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512193198,4.63762472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512193393,0.00562472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512193589,0.00562472,2667.9,2667.8,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749512193894,4.63762472,2667.9,2667.8,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749512196296,4.63762472,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512196995,4.63762472,2667.9,2667.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1749512199500,0.00562472,2667.9,2667.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1749512200304,0.56772472,2667.9,2667.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1749512203800,4.72e-06,2667.9,2667.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1749512204197,22.663,2669.0,2668.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749512204198,4.632,2668.7,2668.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749512204997,5.9328,2668.7,2668.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749512205196,10.9328,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512205402,1.87293,2668.4,2667.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512205604,0.74941,2667.6,2667.4,0.75505472]
["bitfinex-derivatives","ETHF0:USTF0",1749512205810,6.5325,2667.5,2667.4,0.75505472]
["bitfinex-derivatives","ETHF0:USTF0",1749512206001,7.1641,2667.5,2667.4,0.75505472]
["bitfinex-derivatives","ETHF0:USTF0",1749512209315,7.91352,2667.5,2667.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512209516,0.74952,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512209804,1.256,2667.1,2667.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1749512210107,1.2826,2667.5,2667.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749512210500,4.632,2667.6,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749512210702,4.632,2668.1,2667.7,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1749512211009,4.632,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512213610,5.9534,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512215107,4.632,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512217508,4.632,2668.6,2668.0,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1749512217706,4.632,2668.6,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512217912,5.8738,2668.6,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512218111,6.62291,2668.6,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749512219013,0.74917,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512219319,0.74921,2668.3,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749512219513,6.5096,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749512219913,7.92412,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749512220114,0.74926,2668.1,2667.7,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749512220319,1.99148,2668.1,2667.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749512220519,1.99148,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512220715,1.2422,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512221225,1.2422,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512221519,5.9327,2668.2,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749512221915,6.68195,2668.2,2668.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1749512222108,8.03965,2668.2,2668.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1749512222316,8.03965,2668.2,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749512222622,7.2904,2668.2,2667.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749512222815,10.4982,2668.2,2667.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749512223021,10.4982,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512223426,2.6584,2668.2,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749512223719,0.74934,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512224026,5.35734,2667.8,2667.7,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749512224329,5.35734,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512225031,6.65674,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512225326,6.65674,2667.8,2667.7,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749512225530,5.9074,2667.8,2667.7,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749512225729,0.1874,2667.9,2667.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749512226130,0.1874,2667.9,2667.8,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749512228030,4.608,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512228223,4.608,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512229626,0.74937,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749512229830,0.74936,2667.8,2667.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749512230031,5.35736,2667.8,2667.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749512230619,5.35736,2667.8,2667.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749512230620,0.74944,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749512230818,9.0953,2667.8,2667.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749512231023,0.74948,2667.3,2667.2,3.21342472]
["bitfinex-derivatives","ETHF0:USTF0",1749512231222,5.35748,2667.3,2667.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512231429,0.74948,2667.3,2667.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512231620,22.664,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749512231823,4.7954,2667.7,2667.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749512233324,0.1874,2667.7,2667.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749512240035,0.25576776,2667.7,2667.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749512242239,0.1874,2667.7,2667.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749512243235,4.608,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512243537,4.608,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512244834,4.608,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512245039,5.35725,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512245341,6.68315,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512248437,5.9339,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512248838,5.9339,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512249234,0.74921,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749512249430,4.608,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512249628,4.608,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512254639,1.3439,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749512254947,4.602,2668.7,2668.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749512255245,0.74913,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749512255438,1.8937,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749512255839,2.64281,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749512256439,0.74914,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512256639,1.98634,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512258445,6.98634,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512259839,10.19414,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512260439,5.19414,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512261450,6.31025048,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512263556,6.31053144,2668.5,2668.4,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512264047,0.7493,2667.9,2667.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749512264354,4.601,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749512264742,0.6864,2668.1,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749512265041,46.0874,2668.1,2668.0,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749512265243,0.00562472,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749512265447,4.60762472,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749512269445,4.60762472,2668.3,2668.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1749512270447,4.67599248,2668.3,2668.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1749512272841,0.07399248,2668.3,2668.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1749512273046,4.67499248,2668.3,2668.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1749512273451,4.60662472,2668.3,2668.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1749512274347,4.60662472,2668.3,2668.2,2.38105915]
["bitfinex-derivatives","ETHF0:USTF0",1749512274547,4.67499248,2668.3,2668.2,2.38105915]
["bitfinex-derivatives","ETHF0:USTF0",1749512276950,0.06836776,2668.3,2668.2,2.38105915]
["bitfinex-derivatives","ETHF0:USTF0",1749512277251,5.163,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749512277652,4.601,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749512277957,4.601,2668.6,2668.5,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1749512278155,4.601,2668.6,2668.5,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749512279054,4.601,2668.6,2668.5,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749512279250,3.838,2669.1,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749512279452,0.74907,2668.8,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749512279750,1.13228557,2668.9,2668.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749512280058,2.44334557,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749512281051,1.69428557,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749512281353,0.562,2668.8,2668.7,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1749512281545,0.679,2669.4,2668.9,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1749512281749,4.601,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512281950,5.7331772,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512282258,0.1873,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512282750,0.1873,2669.5,2669.4,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1749512283255,322.9652141,2673.0,2669.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749512283256,3.2078,2670.3,2669.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749512283454,5.73106066,2670.2,2669.4,5.47117258]
["bitfinex-derivatives","ETHF0:USTF0",1749512283757,4.603,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512283946,0.7488,2669.8,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749512284252,4.603,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749512284848,0.74861,2670.4,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749512285050,0.74857,2670.5,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749512285252,4.603,2670.4,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749512285553,0.74877,2669.8,2669.7,0.32197129]
["bitfinex-derivatives","ETHF0:USTF0",1749512285857,8.55957,2669.8,2669.7,0.32197129]
["bitfinex-derivatives","ETHF0:USTF0",1749512286352,0.74881,2669.7,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749512286655,0.74885,2669.6,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749512286855,0.74885,2669.5,2669.3,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1749512287049,4.602,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512287756,4.67036776,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512289458,4.67036776,2669.5,2669.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512289658,1.9772,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512289959,2.72608,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512290159,1.9772,2669.4,2669.2,0.75454472]
["bitfinex-derivatives","ETHF0:USTF0",1749512290362,1.9772,2669.4,2669.2,0.75455472]
["bitfinex-derivatives","ETHF0:USTF0",1749512290560,1.9772,2669.4,2669.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512290853,1.9772,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512291053,4.67036776,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512291755,5.31486776,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512292958,6.06374776,2669.5,2669.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512293164,1.2637,2669.4,2669.2,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1749512293361,2.0126,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512293758,1.2637,2669.4,2669.2,0.75454472]
["bitfinex-derivatives","ETHF0:USTF0",1749512294057,2.0126,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512294258,1.2637,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512294865,2.01258,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749512295163,5.31486776,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512295164,0.06836776,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749512295367,4.602,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749512295866,4.602,2670.2,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749512296052,0.74881,2669.7,2669.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749512296257,0.6728,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749512296468,4.602,2669.7,2669.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749512298362,3.12114,2670.4,2669.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749512298363,4.602,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749512301272,3.2078,2672.0,2670.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1749512301478,3.2078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749512301675,2.98882551,2674.1,2670.4,37.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749512301676,3.2078,2674.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512301974,0.0748055,2673.6,2672.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749512302169,0.0748055,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512302374,0.0748055,2673.6,2673.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749512302573,3.2078,2674.2,2673.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749512302773,0.74763,2673.9,2673.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749512302978,4.98916629,2673.7,2673.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749512303178,3.2078,2675.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512303476,3.2078,2675.0,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749512303682,3.2078,2675.0,2674.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749512303880,3.2078,2674.6,2674.2,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512304368,3.2078,2674.3,2673.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749512304568,3.2078,2674.4,2673.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749512304776,7.7905,2674.3,2673.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749512304978,0.74782,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512305187,3.2078,2673.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512305188,22.639,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512305376,0.00556864,2673.5,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512305577,0.74782,2673.2,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512305877,6.521,2673.4,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512306086,3.2078,2673.1,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512306286,3.2078,2673.2,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512306476,1.2695,2673.3,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512306779,3.2078,2673.2,2672.9,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512306977,0.74801,2672.6,2672.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749512307172,6.52,2672.5,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749512307378,6.52,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512307573,6.52,2672.6,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749512307776,0.74806,2672.4,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749512308081,0.74801,2672.5,2672.2,0.07484469]
["bitfinex-derivatives","ETHF0:USTF0",1749512308284,0.74789,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512308487,6.52,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512308682,0.74796,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512309084,6.52,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512309283,6.52,2672.9,2672.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749512309485,6.52,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512309982,6.519,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512310386,0.6187,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512310581,6.519,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512311281,0.75330864,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512311483,0.00556864,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512311889,3.73552,2675.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512311890,0.74756,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512312180,0.74756,2674.2,2673.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749512312181,0.74757,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512312381,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512312578,6.519,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512312778,0.00561178,2674.0,2673.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512312981,7.26664,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512313389,6.519,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512313588,6.517,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512313785,7.26463,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512313977,6.517,2673.9,2673.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749512314184,0.74773,2673.5,2673.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512314986,2.11883,2673.5,2673.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512315791,0.74787,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512315987,6.517,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512317891,7.26487,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512318092,0.74792,2672.9,2672.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512318292,7.26489,2673.0,2672.7,0.75356178]
["bitfinex-derivatives","ETHF0:USTF0",1749512318493,6.517,2673.0,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749512318686,7.26488,2673.0,2672.7,0.75355178]
["bitfinex-derivatives","ETHF0:USTF0",1749512318987,6.517,2673.0,2672.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512319597,0.74793,2672.8,2672.7,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512319787,0.74791,2672.9,2672.7,0.75357178]
["bitfinex-derivatives","ETHF0:USTF0",1749512320089,3.2078,2673.2,2673.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749512320282,6.517,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512320481,6.517,2673.6,2673.5,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1749512321188,0.00561178,2674.0,2673.5,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1749512321189,0.00561178,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749512321393,0.00561178,2674.0,2673.9,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1749512322890,0.00561178,2674.0,2673.9,8.95542]
["bitfinex-derivatives","ETHF0:USTF0",1749512323090,3.2078,2675.5,2673.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512323388,3.35621049,2677.4,2673.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749512323389,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512323688,22.621,2676.9,2675.7,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749512323689,3.2078,2676.9,2675.7,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749512323886,3.2078,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512324085,0.74701,2676.1,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512324290,11.0892,2676.5,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512324492,1.3654,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512324794,0.74701,2676.1,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512325189,1.81345817,2676.1,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512325387,4.4694,2676.2,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512325388,29.135,2676.5,2676.0,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512325596,29.135,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512325788,22.621,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512325988,1.86679,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512326184,0.15416629,2678.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512326497,0.74664,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512326686,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512326891,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512327192,0.07467702,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512327193,1.06494457,2677.9,2677.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512327397,0.07467702,2678.2,2677.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512327398,0.07467702,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512327692,0.74653,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512327894,0.74659,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512328388,0.74662,2677.5,2677.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512328593,2.07552,2677.5,2677.4,0.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1749512328796,0.74681,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512328990,7.83781,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512329190,7.83781,2676.8,2676.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749512329191,0.74693,2676.4,2676.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749512329391,0.74691,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512329592,0.74689,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512329885,0.00557651,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512330091,0.00557651,2676.7,2676.6,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1749512330491,0.00557651,2676.7,2676.6,8.95467]
["bitfinex-derivatives","ETHF0:USTF0",1749512330792,7.091,2677.4,2676.6,8.95467]
["bitfinex-derivatives","ETHF0:USTF0",1749512330993,23.3516,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512331188,23.3516,2677.6,2677.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512331394,0.74673,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512331599,7.83573,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512331795,7.83573,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512331796,0.74684,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512332001,0.74692,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512332303,0.74695,2676.3,2676.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512332496,3.2078,2676.9,2676.2,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512332702,7.089,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512333196,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512333793,1.3146,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512333998,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512334400,2.06146,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512334597,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512334993,7.83587,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512335193,2.06145,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512335406,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512336006,7.089,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512336203,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512336402,7.83586,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512336604,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512337106,2.01327,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512337708,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512337906,7.089,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512338105,2.53028,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512338106,0.15416629,2678.3,2676.5,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749512338306,1.2664,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512338508,1.2664,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749512338708,0.74629,2678.7,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749512338909,45.2742,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512339111,0.74645,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512339410,12.83445,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512339910,7.83445,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512340108,7.088,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512340310,7.83445,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512340509,7.088,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512340810,7.83445,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512341111,7.088,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512341308,0.74645,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512341614,7.83345,2678.1,2678.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512342014,8.95319,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512342219,0.74662,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512342510,0.74659,2677.6,2677.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512342711,7.83359,2677.6,2677.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512343010,0.74665,2677.4,2677.3,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512344309,0.74684,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512344510,7.83284,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512344713,0.74693,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512345306,0.74692,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512345503,7.83285,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512345718,7.086,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512346013,0.74691,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512346415,22.589,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512346608,7.086,2676.8,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749512346813,7.086,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512348213,7.83282,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512348515,25.7968,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512348716,8.3924,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512348911,0.74682,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512349416,7.60482,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512350220,8.6210633,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512351519,0.74693,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512352017,1.7631733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512353822,9.2240433,2676.4,2675.4,4.59449]
["bitfinex-derivatives","ETHF0:USTF0",1749512354122,3.95482,2676.1,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749512354424,0.74708,2675.9,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749512354619,1.7633433,2675.8,2675.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512354825,1.0162433,2675.7,2675.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512355022,1.0162433,2675.6,2675.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749512355223,1.0162433,2675.6,2675.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512355522,0.74718,2675.5,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512355726,1.7634233,2675.5,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512355923,4.9712233,2675.5,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512356319,0.7474,2674.7,2674.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749512356521,6.859,2674.8,2674.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749512356724,6.859,2674.8,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749512356725,7.60638,2674.8,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749512356926,6.859,2674.8,2674.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749512357120,7.60638,2674.8,2674.5,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749512357328,0.7474,2674.7,2674.5,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749512357526,0.7474,2674.7,2674.5,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1749512357738,3.2078,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749512358236,3.95495,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749512358434,3.2078,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749512358636,3.95496,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749512358832,3.95496,2675.6,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749512359032,3.95496,2675.6,2675.5,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749512359430,3.2078,2675.6,2675.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749512359633,3.2078,2675.6,2675.5,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749512360028,6.86,2676.2,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512360233,0.74703,2676.1,2675.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512360432,0.747,2676.2,2675.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512360736,22.592,2676.3,2675.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512360936,0.74701,2676.2,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512361333,0.74701,2676.1,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512361539,29.452,2676.3,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512361932,22.592,2676.3,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512362439,23.33896,2676.3,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512363237,0.74699,2676.2,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512363540,23.33897,2676.3,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512364136,20.651,2677.4,2675.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749512364137,10.58758,2677.0,2676.2,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1749512364435,0.74683,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749512364734,0.74684,2676.7,2676.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749512365140,0.00560119,2676.9,2676.6,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749512365436,0.74684,2676.7,2676.6,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749512366836,0.74684,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749512366837,0.74686,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749512367041,0.74687,2676.6,2676.5,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749512367241,0.74687,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512367439,0.7469,2676.5,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512367739,7.3789,2676.5,2676.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512369444,7.3789,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512369445,15.36653,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512369737,0.00560119,2676.9,2675.1,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1749512369738,1.86747,2676.2,2675.1,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1749512369940,47.432,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512370140,7.37903,2676.1,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749512370344,0.74704,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749512370541,0.74704,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749512370542,0.74705,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749512371236,0.74707,2675.9,2675.7,0.75271119]
["bitfinex-derivatives","ETHF0:USTF0",1749512371436,0.74705,2676.0,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512371637,0.74707,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512372033,6.632,2676.1,2675.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512372238,0.74706,2676.0,2675.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512372442,0.74706,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749512372639,3.9548,2676.2,2675.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512372839,6.633,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512373645,7.38001,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512374349,7.38001,2676.1,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512374350,8.94052117,2676.1,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512374644,7.38005,2676.0,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512374846,7.38005,2676.0,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749512375246,0.74705,2676.0,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512375548,0.7471,2675.8,2675.7,0.74712119]
["bitfinex-derivatives","ETHF0:USTF0",1749512375746,0.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512375949,0.74708,2675.9,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512376144,0.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512376450,3.9549,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512377141,0.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512377948,5.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512378143,8.9549,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512378344,9.96416247,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512378942,52.07166247,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512380445,51.0624,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512381051,57.4644,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512381545,46.0624,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512381749,57.4644,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512382946,46.0624,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512383249,52.4654,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512383939,22.08252,2676.2,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512383940,3.2078,2676.2,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512384351,3.2078,2675.9,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512384750,3.2078,2675.9,2675.7,0.74711119]
["bitfinex-derivatives","ETHF0:USTF0",1749512385148,3.95488,2675.9,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512385343,0.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512386051,7.1501,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512386451,13.4181,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512388056,2.0151,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512388251,8.4181,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512390044,2.0151,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512390245,8.4181,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512392154,7.671,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512392351,3.2078,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512392553,9.6108,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512393648,10.35788,2675.9,2675.7,0.81547895]
["bitfinex-derivatives","ETHF0:USTF0",1749512393848,10.35788,2675.9,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512394053,10.35788,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512394548,7.15008,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512394744,7.15008,2675.9,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512394955,0.7471,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512395151,0.7471,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512395357,2.0995,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512395552,9.6108,2675.9,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512395851,3.2078,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749512396151,3.2078,2676.2,2675.7,0.81547895]
["bitfinex-derivatives","ETHF0:USTF0",1749512396152,11.4783,2676.2,2675.7,0.81547895]
["bitfinex-derivatives","ETHF0:USTF0",1749512396348,0.7471,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512397150,3.2078,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512397350,10.35788,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512398258,10.35788,2675.9,2675.7,0.81546895]
["bitfinex-derivatives","ETHF0:USTF0",1749512398557,9.6108,2675.9,2675.7,0.81546895]
["bitfinex-derivatives","ETHF0:USTF0",1749512398757,0.7471,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512400154,2.0283,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512400655,2.588,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512400852,2.7735,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512402653,0.7452,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512402858,7.6713,2675.8,2675.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512403252,7.6713,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512403453,1.4923,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512403751,7.6713,2675.8,2675.7,0.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512403952,0.7452,2675.8,2675.7,5.06836895]
["bitfinex-derivatives","ETHF0:USTF0",1749512404154,0.7452,2675.8,2675.7,5.81548895]
["bitfinex-derivatives","ETHF0:USTF0",1749512404361,0.7452,2675.8,2675.7,0.81548895]
["bitfinex-derivatives","ETHF0:USTF0",1749512405258,0.7452,2675.8,2675.7,0.74712119]
["bitfinex-derivatives","ETHF0:USTF0",1749512406560,6.9242,2675.8,2675.7,0.74712119]
["bitfinex-derivatives","ETHF0:USTF0",1749512408964,6.9242,2675.8,2675.7,5.74712119]
["bitfinex-derivatives","ETHF0:USTF0",1749512408965,0.7452,2675.8,2675.7,5.74712119]
["bitfinex-derivatives","ETHF0:USTF0",1749512409160,0.747,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749512409462,6.179,2676.3,2675.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749512409765,3.95482,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512409964,3.2078,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512410165,3.95481,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512410360,3.2078,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512410566,3.95481,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512410767,3.2078,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512411166,9.3868,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512411660,6.179,2676.1,2675.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749512411862,0.00560119,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512412067,6.179,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512412259,6.179,2677.5,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749512412458,6.92563,2677.5,2677.1,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749512412667,3.2078,2677.3,2676.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749512412859,6.179,2677.5,2675.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512412860,3.2078,2677.0,2675.7,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512413163,3.2078,2677.0,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512413164,3.2078,2676.7,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512413363,0.75248119,2676.6,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749512413569,0.74691,2676.5,2676.1,0.75260119]
["bitfinex-derivatives","ETHF0:USTF0",1749512413766,0.00560119,2676.6,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512413967,0.74698,2676.2,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512414372,0.74697,2676.3,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512414675,0.74696,2676.3,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512414860,9.3868,2676.4,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512415065,3.2078,2676.4,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512415276,6.179,2676.5,2676.1,3.21340119]
["bitfinex-derivatives","ETHF0:USTF0",1749512415473,0.00560119,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749512415973,3.21340119,2676.6,2676.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749512416168,3.21340119,2676.6,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512416169,3.96029119,2676.6,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512416368,3.21340119,2676.6,2676.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1749512416675,3.96029119,2676.6,2676.2,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1749512416980,3.2078,2676.3,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512417272,3.2078,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749512417577,3.2078,2676.3,2676.2,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1749512418672,5.955,2676.5,2676.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749512418872,5.955,2676.5,2676.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749512419073,5.955,2676.5,2676.3,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1749512419369,5.955,2676.5,2676.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749512420374,6.7019,2676.5,2676.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749512420573,5.955,2676.5,2676.1,3.21340119]
["bitfinex-derivatives","ETHF0:USTF0",1749512420764,0.74698,2676.2,2676.1,3.21340119]
["bitfinex-derivatives","ETHF0:USTF0",1749512420980,0.74698,2676.2,2676.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512421279,0.74709,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512421471,5.955,2675.8,2675.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749512421668,5.955,2675.7,2675.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749512421873,5.955,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749512422274,5.955,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749512422471,5.955,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749512423173,6.7021,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749512423474,6.7021,2675.8,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512423475,0.74715,2675.6,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512423677,0.74718,2675.5,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512426473,2.01068,2675.5,2675.4,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512426674,3.13148,2675.5,2674.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749512426877,1.86824,2675.1,2674.4,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1749512427179,0.74742,2674.7,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749512427373,3.2078,2674.8,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749512427578,0.74746,2674.5,2674.3,0.75123535]
["bitfinex-derivatives","ETHF0:USTF0",1749512427781,0.74745,2674.6,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749512428076,0.74744,2674.6,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749512428277,1.2635,2674.7,2674.3,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1749512428484,3.21340119,2674.8,2674.3,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1749512428670,3.21340119,2674.8,2674.3,0.75124535]
["bitfinex-derivatives","ETHF0:USTF0",1749512428878,3.95529,2674.4,2674.3,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1749512429079,9.91129,2674.4,2674.3,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1749512431385,11.03257,2674.4,2673.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749512431576,0.74762,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512431777,0.74762,2674.0,2673.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749512431981,0.74762,2674.0,2673.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749512432176,3.2078,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749512432579,3.2078,2674.5,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749512432883,0.74751,2674.4,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1749512433278,5.957,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512433584,0.74746,2674.5,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749512433985,0.74743,2674.6,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749512434379,0.74744,2674.6,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749512434680,6.70442,2674.7,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1749512434880,0.74743,2674.6,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749512435274,5.957,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512435583,0.74744,2674.6,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749512435773,6.70547,2674.5,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749512435976,5.958,2674.5,2674.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749512436379,5.958,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512436583,6.70547,2674.5,2674.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749512436784,5.958,2674.5,2674.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749512436980,6.70546,2674.5,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749512437185,6.70545,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512437379,6.70545,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749512437380,5.958,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749512437780,0.00560119,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749512438086,0.74725,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749512439676,3.2078,2675.4,2675.0,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512439877,0.74725,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749512440377,0.00560119,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512441175,0.00560119,2675.5,2675.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1749512441381,0.75279119,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512441583,0.75279119,2675.5,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749512441783,0.75279119,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512441987,0.74722,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512442180,0.00560119,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512446288,25.8138,2676.3,2675.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749512446586,0.74701,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512446882,0.74707,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749512447085,1.86747,2676.2,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749512447387,0.74714,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749512447791,0.74712,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749512448590,3.2078,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512448591,0.74708,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749512449685,0.74708,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749512449888,0.74708,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512449889,3.2078,2675.9,2675.3,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749512450188,5.739,2675.8,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749512450383,0.7472,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512450589,5.739,2675.8,2675.2,2.49844]
["bitfinex-derivatives","ETHF0:USTF0",1749512450790,6.48611,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749512450987,6.48611,2675.8,2675.3,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749512451181,0.74713,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749512451383,6.48611,2675.8,2675.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749512451592,6.48611,2675.8,2675.2,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749512451593,7.0734,2675.8,2675.2,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749512451791,7.8205,2675.8,2675.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512452994,7.0734,2675.8,2675.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512453194,7.8205,2675.8,2675.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512455797,0.74719,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749512456000,7.0734,2675.8,2675.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749512456191,0.74716,2675.6,2675.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1749512456394,0.74718,2675.5,2675.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749512456591,0.74722,2675.4,2675.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749512456799,0.74719,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512456995,3.2078,2675.6,2675.3,0.81558776]
["bitfinex-derivatives","ETHF0:USTF0",1749512457300,0.7472,2675.5,2675.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512457487,0.7472,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512457690,0.50489,2675.4,2675.3,0.81559776]
["bitfinex-derivatives","ETHF0:USTF0",1749512457888,0.7472,2675.5,2675.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749512458093,0.7472,2675.5,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749512458303,3.2078,2675.7,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749512458499,0.74721,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749512458806,0.74721,2675.4,2675.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749512458999,0.74721,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749512459398,0.7472,2675.5,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749512459897,3.2078,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749512460098,24.47347,2676.3,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749512460099,5.738,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512460500,6.48503,2676.1,2675.6,5.07568]
["bitfinex-derivatives","ETHF0:USTF0",1749512460693,6.48503,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749512460999,6.48503,2676.1,2675.7,1.36956776]
["bitfinex-derivatives","ETHF0:USTF0",1749512461199,0.74704,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749512461408,0.74709,2675.9,2675.7,1.36956776]
["bitfinex-derivatives","ETHF0:USTF0",1749512461605,0.7471,2675.8,2675.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512461905,1.86768,2675.9,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749512462103,1.2618,2675.7,2675.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749512462309,1.2618,2675.7,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749512462310,5.738,2675.6,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749512462509,5.738,2675.6,2675.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749512462710,5.738,2675.6,2675.1,0.93246568]
["bitfinex-derivatives","ETHF0:USTF0",1749512463008,0.7472,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749512463213,5.738,2675.6,2675.1,2.16986568]
["bitfinex-derivatives","ETHF0:USTF0",1749512463702,3.2078,2675.7,2675.1,2.16986568]
["bitfinex-derivatives","ETHF0:USTF0",1749512463906,3.2078,2676.5,2675.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512464210,0.74702,2676.1,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749512464803,0.74694,2676.4,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749512465003,0.74691,2676.5,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749512465212,0.74682,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749512465903,3.2078,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749512466107,0.74672,2677.2,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749512466296,0.74675,2677.1,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749512466495,8.73140119,2677.4,2676.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512466496,3.2078,2677.0,2676.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512466707,6.26479,2676.9,2676.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512466901,7.4312,2676.9,2676.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749512467202,3.2078,2676.7,2676.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749512467512,5.518,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1749512467907,3.2078,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749512468109,0.74671,2677.2,2677.0,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1749512468307,0.00560119,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512468509,0.74668,2677.3,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749512469214,0.00560119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512472210,0.00560119,2677.4,2677.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1749512473915,0.00560119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512474211,0.00560119,2677.4,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749512474514,0.74673,2677.2,2676.7,1.87272119]
["bitfinex-derivatives","ETHF0:USTF0",1749512474703,8.73040119,2677.4,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512474704,0.74675,2677.1,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512474904,0.74675,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749512475108,0.74677,2677.0,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512475308,3.2078,2677.1,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512476007,5.516,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749512476212,6.26278,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749512476415,0.74679,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749512476618,5.516,2677.0,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749512476804,0.74681,2676.9,2676.7,0.75243119]
["bitfinex-derivatives","ETHF0:USTF0",1749512477008,0.74681,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749512477413,5.516,2677.0,2676.7,0.75243119]
["bitfinex-derivatives","ETHF0:USTF0",1749512477614,5.516,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749512477815,5.516,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749512478120,0.74682,2676.8,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512478315,3.95462,2676.8,2676.7,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512478508,0.74693,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512478709,9.47073,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512478915,8.7238,2676.4,2675.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749512479109,1.2605,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749512479311,1.2605,2676.3,2675.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1749512479312,2.00748,2676.3,2675.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1749512479516,1.2605,2676.3,2675.7,2.58860119]
["bitfinex-derivatives","ETHF0:USTF0",1749512479714,1.2605,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749512480014,8.7238,2676.4,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749512480214,8.7238,2676.4,2675.8,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1749512480512,9.47073,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512480915,3.95473,2676.4,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512481116,5.516,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512481312,6.26296,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512481507,5.516,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749512481710,3.2078,2676.9,2676.2,6.86747]
["bitfinex-derivatives","ETHF0:USTF0",1749512481912,0.74683,2676.8,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749512482117,3.95459,2676.9,2676.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512482317,8.7238,2676.9,2676.8,0.81518776]
["bitfinex-derivatives","ETHF0:USTF0",1749512482621,9.47059,2676.9,2676.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512483024,8.7238,2676.9,2676.8,0.81518776]
["bitfinex-derivatives","ETHF0:USTF0",1749512484126,5.516,2676.9,2676.8,0.81518776]
["bitfinex-derivatives","ETHF0:USTF0",1749512484308,6.26279,2676.9,2676.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512484513,9.47059,2676.9,2676.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512484710,0.74668,2677.3,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749512484913,8.72940119,2677.4,2676.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512485121,8.72940119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512486824,3.21340119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512488622,3.96005119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512488822,0.75225119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512489020,0.00560119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512489616,0.00560119,2677.4,2677.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749512489823,0.75227119,2677.4,2677.2,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1749512490122,0.75227119,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512490319,0.74646,2678.1,2677.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749512490622,0.74652,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1749512490922,0.74652,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749512491123,3.9543,2678.0,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1749512491323,0.74657,2677.7,2677.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749512491526,5.516,2677.9,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749512491713,5.516,2677.9,2677.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749512491714,3.2078,2677.8,2677.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749512491921,4.5635,2677.8,2677.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749512492123,4.5635,2677.8,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749512492429,0.74657,2677.7,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749512492624,0.74657,2677.7,2677.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749512492927,0.74657,2677.7,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749512493127,4.5635,2677.8,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1749512493327,5.31005,2677.8,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749512493522,2.10225,2677.8,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749512493722,2.10225,2677.8,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749512493723,4.5635,2677.8,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749512493926,0.74657,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512494225,2.05517,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512494429,0.7466,2677.6,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512494736,6.19862,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512495122,5.452,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512496323,6.19864,2677.5,2677.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749512496634,6.19864,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749512496635,5.452,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749512496934,6.19862,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749512497533,8.6598,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512497730,3.95434,2677.8,2677.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1749512497933,3.95434,2677.8,2677.3,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749512497934,3.2078,2677.8,2677.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749512498122,1.2582,2677.7,2677.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749512498435,5.452,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512498732,6.19859,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512499032,5.452,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512499636,6.19859,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512500228,5.452,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512502126,6.19859,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512504330,6.19859,2677.6,2677.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512506135,9.59279,2677.6,2677.5,0.81498776]
["bitfinex-derivatives","ETHF0:USTF0",1749512506330,9.59279,2677.6,2677.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512506738,0.74671,2677.2,2677.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512507033,9.40651,2677.2,2677.1,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512507242,1.86691,2677.0,2676.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749512507534,3.95464,2676.8,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749512507735,5.452,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749512508233,5.452,2676.7,2676.4,1.96820119]
["bitfinex-derivatives","ETHF0:USTF0",1749512508439,5.452,2676.7,2676.4,5.17600119]
["bitfinex-derivatives","ETHF0:USTF0",1749512508629,5.452,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749512510833,5.453,2676.7,2676.4,2.03656895]
["bitfinex-derivatives","ETHF0:USTF0",1749512511033,5.453,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1749512511939,5.45860119,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749512512128,5.45860119,2676.8,2676.7,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1749512512438,5.45860119,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749512512639,6.20542119,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749512512834,5.45860119,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749512514041,0.00560119,2676.8,2676.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1749512514434,0.00560119,2676.8,2676.7,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749512515240,28.038,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512516542,28.78465,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512517043,28.038,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512517241,28.78465,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512517437,6.19965,2677.4,2677.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749512518039,5.453,2677.4,2677.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749512518248,0.74671,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1749512518545,0.74675,2677.1,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749512518746,6.7234,2677.4,2676.9,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1749512519044,6.7234,2677.4,2676.8,3.21452]
["bitfinex-derivatives","ETHF0:USTF0",1749512519245,0.74669,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749512519445,5.453,2677.3,2676.9,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1749512519648,5.453,2677.3,2677.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1749512524447,5.9591,2677.5,2676.9,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1749512524642,0.19200119,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749512524845,3.95413,2678.6,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749512525145,3.95413,2678.6,2677.8,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1749512525146,40.8,2678.5,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749512525343,40.8,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1749512525542,40.8,2678.5,2678.4,4.25614788]
["bitfinex-derivatives","ETHF0:USTF0",1749512525849,5.307,2679.1,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749512526044,5.307,2679.1,2678.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749512526244,5.1939,2679.0,2678.2,0.66600119]
["bitfinex-derivatives","ETHF0:USTF0",1749512526440,0.6409,2679.2,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749512526747,40.8,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749512527046,40.8,2678.9,2678.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749512527442,0.00560119,2679.3,2679.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749512527643,22.585,2680.5,2678.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512527644,1.86489,2679.9,2678.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749512527845,0.74609,2679.5,2678.9,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1749512528050,40.8,2679.3,2678.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749512528453,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512528654,0.00560119,2679.9,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749512528851,0.00560119,2679.9,2679.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749512529149,3.2078,2680.9,2679.9,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1749512529450,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512529757,1.3683,2682.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512529758,5.306,2682.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512529955,0.07456843,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749512530252,0.00560119,2682.3,2682.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749512530453,0.00560119,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749512530754,0.7454,2681.9,2681.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512530946,3.28796406,2682.3,2681.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512531152,0.07456565,2682.2,2681.8,0.00560119]
["bitfinex-derivatives","ETHF0:USTF0",1749512531346,0.00560119,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749512531650,3.2078,2682.6,2682.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749512531851,0.07455731,2682.5,2682.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749512532052,0.07455731,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749512532243,3.2078,2684.2,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749512532552,0.74501,2683.3,2683.2,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512532749,0.07453508,2683.3,2683.2,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512532954,0.07453508,2683.3,2683.2,5.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512533253,0.34473767,2684.1,2683.2,5.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512533453,0.07451564,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749512533657,0.07451564,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512533658,46.523,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512533845,3.2078,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512534044,0.07449621,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512534451,3.2078,2685.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512534646,3.2078,2685.8,2684.3,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1749512534647,0.07446848,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512534850,0.74445,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512535058,0.74445,2685.3,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512535059,0.74456,2684.9,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512535251,5.972,2684.9,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512535446,0.07447957,2685.3,2685.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749512535653,0.74448,2685.2,2684.8,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512535954,0.07447957,2685.3,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512535955,3.95236,2684.9,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512536252,3.8383,2685.9,2684.8,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512536456,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512536643,3.2078,2685.4,2684.8,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512536848,22.606,2686.0,2685.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749512537058,22.606,2686.0,2684.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512537059,22.606,2686.0,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749512537261,0.01905105,2686.1,2685.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749512537455,3.2078,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512537756,3.2078,2686.4,2685.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512537958,0.74426,2686.0,2685.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512538152,0.74426,2686.0,2685.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749512538153,3.2078,2686.0,2685.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749512538351,3.2078,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512538660,1.86089,2685.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512538661,0.74464,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512538853,6.94065,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512539054,6.196,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512539253,0.74479,2684.1,2684.0,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512539449,6.94079,2684.1,2684.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512539751,0.74495,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512539952,6.196,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512540151,0.74502,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512540357,0.74504,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512541254,11.37873,2683.2,2682.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749512541447,4.5161,2683.2,2682.3,0.07456287]
["bitfinex-derivatives","ETHF0:USTF0",1749512541654,4.5161,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512541850,6.195,2683.1,2682.3,0.07456287]
["bitfinex-derivatives","ETHF0:USTF0",1749512542050,0.74523,2682.5,2682.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512543251,4.5161,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512543759,0.74542,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512543960,6.195,2681.9,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749512544155,6.195,2681.9,2681.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512544156,0.74542,2681.8,2681.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512544356,6.195,2681.9,2681.7,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512544660,6.195,2681.9,2681.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512544855,0.74525,2682.5,2681.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512545051,3.8744,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512545052,0.74528,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512545252,3.21374044,2683.0,2682.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749512545457,1.86281,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512545658,0.74527,2682.4,2682.1,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1749512546160,6.94025,2682.5,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749512546460,6.94024,2682.5,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749512546657,0.00559044,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749512546861,0.00559044,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512547152,0.00559044,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512547359,0.00559044,2683.0,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749512547558,0.74518,2682.7,2682.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749512547759,6.195,2682.7,2682.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749512547948,6.195,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512548154,0.74531,2682.3,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749512548363,6.94032,2682.2,2681.9,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1749512548658,6.195,2682.2,2681.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749512548855,6.195,2682.2,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749512549062,6.94032,2682.2,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749512549262,6.94033,2682.2,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749512549454,6.195,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749512549759,6.94025,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512549954,25.7488,2682.8,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512550260,0.74524,2682.5,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749512550561,6.94026,2682.4,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749512550753,6.195,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749512550951,0.00559044,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749512551154,4.5216,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512551459,8.25357,2684.2,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749512551660,0.6306,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512551860,1.3138,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512552055,0.00559044,2684.7,2684.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512552264,0.74467,2684.6,2684.1,3.95815044]
["bitfinex-derivatives","ETHF0:USTF0",1749512552562,6.195,2684.5,2684.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512552861,6.20059044,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512553051,0.00559044,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512553754,0.00559044,2684.7,2684.6,5.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512553954,0.00559044,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512554158,8.21339044,2684.7,2684.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512554360,0.74476,2684.2,2684.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512554664,1.2531,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512554859,1.2531,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512555057,6.194,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512555255,6.19959044,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512555462,0.74466,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512555665,0.74466,2684.6,2684.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749512555959,0.74468,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512556260,0.7447,2684.4,2684.3,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512557164,0.74484,2684.0,2683.7,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749512557359,1.3611,2684.3,2683.8,0.0745212]
["bitfinex-derivatives","ETHF0:USTF0",1749512557765,0.74484,2683.9,2683.8,0.0745212]
["bitfinex-derivatives","ETHF0:USTF0",1749512557962,1.3611,2684.3,2683.8,0.0745212]
["bitfinex-derivatives","ETHF0:USTF0",1749512558163,6.93777,2684.2,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749512558365,0.74479,2684.1,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749512558663,6.193,2684.2,2683.8,2.16986164]
["bitfinex-derivatives","ETHF0:USTF0",1749512558863,6.193,2684.2,2683.8,2.09534044]
["bitfinex-derivatives","ETHF0:USTF0",1749512559060,6.193,2684.2,2683.8,1.35049044]
["bitfinex-derivatives","ETHF0:USTF0",1749512559362,0.74466,2684.6,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749512559565,0.74466,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512559767,0.00559044,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512559967,0.74473,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512560167,0.74476,2684.2,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749512560366,0.74484,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512560968,4.5731,2684.1,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512561164,3.2078,2684.6,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512561370,0.74471,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512561562,6.193,2684.5,2684.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749512561768,6.193,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512562271,6.192,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749512562465,0.74473,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749512563666,0.06836776,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512563972,0.06836776,2684.6,2684.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749512564369,0.81303776,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512564771,0.74468,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512564970,0.06836776,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512565170,0.06836776,2684.6,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512565370,0.81302776,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512565570,0.74469,2684.5,2684.3,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1749512565768,0.74468,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749512566071,0.74473,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512566267,0.06836776,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512566468,0.81301776,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512566663,0.06836776,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512566869,0.7447,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512567171,0.7447,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749512567368,0.7447,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512567369,0.74472,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749512567668,0.06836776,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512567874,0.06836776,2684.6,2684.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749512568074,0.06836776,2684.6,2684.5,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1749512568274,1.3515,2685.5,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512568468,6.149,2685.3,2685.0,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749512568672,6.149,2685.3,2684.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749512568673,0.74461,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512568870,11.21801,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512568871,0.74468,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512569570,0.7448,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512570266,6.149,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512570267,0.74477,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512570470,6.89377,2684.2,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749512570978,1.261,2684.5,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749512570979,6.89376,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749512571270,6.89376,2684.3,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512571271,0.74484,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512572274,6.149,2684.3,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512572569,0.74484,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512572771,0.00559044,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512572972,0.00559044,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512573173,0.74473,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512573367,1.86195,2684.2,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512573574,0.74484,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512573768,7.89302161,2683.9,2683.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512573977,0.74501,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512574173,6.89401,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512575179,6.149,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512575474,6.89401,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512575674,6.89401,2683.3,2683.2,3.28233786]
["bitfinex-derivatives","ETHF0:USTF0",1749512576871,22.527,2683.9,2683.2,3.28233786]
["bitfinex-derivatives","ETHF0:USTF0",1749512577074,0.74493,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512577570,1.74513188,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512577778,6.89493,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512578277,7.88393175,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512578677,7.88393175,2683.6,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749512578678,7.13900175,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512578883,0.74501,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512579283,1.73303241,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512579584,0.74506,2683.1,2683.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512579884,0.00559044,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749512580184,0.00559044,2683.3,2683.2,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749512580976,1.98461,2684.1,2683.4,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1749512581179,0.74485,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512581381,23.175,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512581684,25.7388,2685.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512581882,7.11839222,2685.4,2685.0,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749512582076,7.11839222,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512582077,0.74451,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512582281,0.74449,2685.2,2685.0,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749512582471,0.74449,2685.2,2684.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512582472,0.74451,2685.1,2684.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512582679,3.2078,2685.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512582884,34.19999,2685.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512582885,0.74481,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512583079,6.89481,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512583482,6.89481,2684.0,2683.7,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1749512583683,3.2078,2683.0,2682.3,0.30616888]
["bitfinex-derivatives","ETHF0:USTF0",1749512583987,3.738,2683.9,2681.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749512583988,3.2078,2682.3,2681.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749512584281,0.7457,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512584474,3.2078,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512584675,0.74577,2680.6,2680.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749512584882,0.74574,2680.7,2680.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512585087,6.47259044,2681.0,2680.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512585088,3.2078,2680.6,2680.5,0.75135044]
["bitfinex-derivatives","ETHF0:USTF0",1749512585285,3.2078,2680.6,2680.5,3.95916044]
["bitfinex-derivatives","ETHF0:USTF0",1749512585690,3.2078,2680.6,2680.5,8.95916044]
["bitfinex-derivatives","ETHF0:USTF0",1749512586580,3.2078,2680.6,2680.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512587182,3.2078,2680.6,2680.5,3.95918044]
["bitfinex-derivatives","ETHF0:USTF0",1749512587492,0.00559044,2681.0,2680.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749512587694,0.00559044,2681.0,2680.7,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749512587987,0.00559044,2681.0,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749512588286,0.00559044,2681.0,2680.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749512588586,3.2078,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512588784,3.2078,2680.8,2680.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512588990,3.95352,2680.8,2680.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512589282,3.2078,2680.8,2680.5,3.95918044]
["bitfinex-derivatives","ETHF0:USTF0",1749512589485,3.2078,2680.8,2680.5,3.95917044]
["bitfinex-derivatives","ETHF0:USTF0",1749512589793,9.6788,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749512590103,9.6788,2680.8,2680.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512590298,9.6788,2680.8,2680.5,3.95917044]
["bitfinex-derivatives","ETHF0:USTF0",1749512590491,9.6788,2680.8,2680.5,3.95916044]
["bitfinex-derivatives","ETHF0:USTF0",1749512590695,9.6788,2680.8,2680.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749512590894,9.6788,2680.8,2680.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512591096,9.6788,2680.8,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749512591400,3.2078,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749512591799,3.2078,2680.8,2680.7,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749512594001,3.2078,2681.7,2680.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749512594202,0.74551,2681.6,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749512594402,3.2078,2681.7,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749512594605,8.2078,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512594796,3.2078,2681.1,2680.5,2.07209044]
["bitfinex-derivatives","ETHF0:USTF0",1749512594991,3.21339044,2681.1,2680.5,3.93657044]
["bitfinex-derivatives","ETHF0:USTF0",1749512595302,0.00559044,2681.1,2681.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749512595599,3.2078,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749512596005,8.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512596206,0.74551,2681.6,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749512596505,3.21339044,2681.8,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749512596699,3.21339044,2681.8,2681.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749512596900,1.2913,2681.7,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749512597198,1.2913,2681.7,2681.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749512597396,2.03677,2681.7,2681.1,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1749512597593,3.21339044,2681.8,2681.1,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1749512597594,3.21339044,2681.8,2681.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749512597797,3.95882044,2681.8,2681.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749512598003,0.74546,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749512598297,0.74546,2681.7,2681.1,6.32132]
["bitfinex-derivatives","ETHF0:USTF0",1749512598298,0.74549,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749512598503,6.473,2681.7,2681.1,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749512598696,6.473,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749512599606,0.74532,2682.2,2681.6,6.86371]
["bitfinex-derivatives","ETHF0:USTF0",1749512599801,3.2078,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512600902,3.95309,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512601099,0.74532,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749512601297,3.2078,2682.3,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512601497,3.95312,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512601698,0.74532,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749512601895,3.2078,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512601896,3.9531,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512602099,3.2078,2682.3,2682.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749512602306,0.74505,2683.2,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749512602501,6.473,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512602698,0.74533,2682.2,2682.0,0.75094044]
["bitfinex-derivatives","ETHF0:USTF0",1749512602894,0.74533,2682.2,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512602895,0.74534,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512603098,1.98024,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512603303,0.74534,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512603501,7.21834,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512603702,8.45324,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512605106,8.45324,2682.1,2682.0,0.75096044]
["bitfinex-derivatives","ETHF0:USTF0",1749512605107,7.7079,2682.1,2682.0,0.75096044]
["bitfinex-derivatives","ETHF0:USTF0",1749512605301,6.473,2682.1,2682.0,0.75096044]
["bitfinex-derivatives","ETHF0:USTF0",1749512605700,0.00559044,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749512606310,0.00559044,2682.3,2682.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749512607402,0.00559044,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512607608,0.00559044,2682.3,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512607806,0.00559044,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749512608004,0.00559044,2682.3,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749512608209,0.75086044,2682.3,2682.0,3.95873044]
["bitfinex-derivatives","ETHF0:USTF0",1749512608412,0.00559044,2682.3,2682.0,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512608616,0.00559044,2682.3,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749512608911,0.00559044,2682.3,2682.0,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512609408,0.00559044,2682.3,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512609409,0.74531,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512609807,2.08011,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512610008,2.70251,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512610409,0.6224,2682.1,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512610711,0.6224,2682.1,2682.0,0.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1749512610906,3.8269,2682.2,2682.0,0.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1749512611114,10.20508,2682.2,2682.0,0.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1749512611311,6.99728,2682.2,2682.0,0.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1749512611610,6.99728,2682.2,2682.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512611810,6.99728,2682.2,2682.0,0.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1749512612018,6.252,2682.2,2682.0,0.75092044]
["bitfinex-derivatives","ETHF0:USTF0",1749512612208,0.00559044,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749512612605,9.42974,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512612606,7.5672,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512612907,0.74495,2683.4,2682.7,5.07063]
["bitfinex-derivatives","ETHF0:USTF0",1749512613106,3.2078,2683.5,2682.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749512613305,2.06016,2683.4,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512613507,0.74496,2683.4,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512613703,3.2078,2683.5,2682.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749512613906,0.74496,2683.4,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512614107,4.5286,2683.5,2682.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749512614618,0.745,2683.3,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749512614806,5.27354,2683.5,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749512615107,6.251,2684.0,2683.3,1.86246]
["bitfinex-derivatives","ETHF0:USTF0",1749512615307,6.99579,2684.0,2683.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749512615613,6.99579,2684.0,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749512615807,6.99579,2684.0,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749512616006,3.2078,2683.9,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512616310,3.95272,2683.5,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512616511,10.20272,2683.5,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512617108,9.4578,2683.5,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512617702,6.99492,2683.5,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512618710,8.29922,2683.5,2683.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512619116,0.74506,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512619312,3.2078,2683.3,2682.5,0.30307509]
["bitfinex-derivatives","ETHF0:USTF0",1749512619609,6.25,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512619815,0.74501,2683.2,2682.9,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1749512620016,0.00559044,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512620207,0.00559044,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512620409,0.00559044,2683.3,2682.9,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749512620809,0.00559044,2683.3,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749512621012,0.00559044,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512621213,0.00559044,2683.3,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749512621421,0.74504,2683.1,2683.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749512622116,0.74502,2683.2,2683.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749512622317,3.21339044,2683.3,2683.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749512622318,0.00559044,2683.3,2683.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749512622519,0.00559044,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512622714,0.00559044,2683.3,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749512622911,0.75059044,2683.3,2683.0,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1749512623117,0.75057044,2683.3,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749512623417,0.74501,2683.2,2683.0,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749512623616,0.00559044,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512623822,3.2078,2684.1,2683.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749512624017,3.8775,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512624215,6.25,2685.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512624415,0.74442,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512624619,4.5536,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512624821,3.8854,2685.8,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512625016,3.2078,2685.8,2685.1,4.50519044]
["bitfinex-derivatives","ETHF0:USTF0",1749512625217,3.2078,2685.8,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749512625421,3.2078,2685.8,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512625716,3.2078,2685.9,2685.1,0.31344799]
["bitfinex-derivatives","ETHF0:USTF0",1749512625919,3.2078,2685.9,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512626123,1.3116,2685.8,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512626326,3.2078,2685.6,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512626518,3.2078,2685.9,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512626726,3.95206,2685.9,2685.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749512626922,3.2078,2685.9,2685.5,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1749512627219,3.2078,2685.9,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512627415,3.2078,2685.8,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512627927,0.74445,2685.2,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512628222,3.95224,2685.3,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512628431,6.247,2685.5,2685.1,0.75006044]
["bitfinex-derivatives","ETHF0:USTF0",1749512628728,3.2078,2685.9,2685.1,3.95784044]
["bitfinex-derivatives","ETHF0:USTF0",1749512628933,0.74435,2685.6,2685.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749512629120,0.74437,2685.5,2685.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749512629322,3.2078,2685.9,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512629627,1.3469,2685.8,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512629820,0.74437,2685.5,2685.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749512630017,1.41526776,2685.8,2685.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749512630222,0.06836776,2685.8,2685.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749512630531,0.06836776,2685.8,2685.2,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1749512630532,0.74433,2685.7,2685.2,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1749512630728,0.06836776,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512631023,0.74435,2685.6,2685.1,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512631234,0.06836776,2685.8,2685.2,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1749512631424,0.06836776,2685.8,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749512631620,0.74434,2685.6,2685.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749512632328,0.74436,2685.6,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749512632525,0.74436,2685.6,2685.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749512632824,0.74433,2685.7,2685.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749512633021,0.06836776,2685.8,2685.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749512633230,0.74435,2685.6,2685.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749512633423,0.06836776,2685.8,2685.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749512633622,0.74433,2685.7,2685.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749512633826,0.06836776,2685.8,2685.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749512634032,0.74445,2685.2,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512634226,6.77245,2685.2,2685.1,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512634626,14.2358,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512634831,0.7446,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512635034,1.322,2685.1,2684.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749512635338,1.322,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512635339,0.74456,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512635624,0.00559044,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749512636531,3.2078,2685.6,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749512636736,0.06836776,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512637029,0.06836776,2685.8,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749512637228,0.06836776,2685.8,2685.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749512637424,0.06836776,2685.8,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749512638332,0.06836776,2685.8,2685.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749512639033,0.74442,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512639336,3.2078,2685.6,2685.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749512639524,10.5538,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512639722,6.09536776,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512640132,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512640330,0.74446,2685.2,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1749512640533,3.2078,2685.3,2684.5,3.88439044]
["bitfinex-derivatives","ETHF0:USTF0",1749512640735,0.74458,2684.8,2684.5,3.95802044]
["bitfinex-derivatives","ETHF0:USTF0",1749512641041,3.18016,2685.2,2684.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512641336,0.74456,2684.8,2684.5,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512641539,1.319,2685.2,2684.5,0.75022044]
["bitfinex-derivatives","ETHF0:USTF0",1749512641737,1.319,2685.2,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512641738,0.7446,2684.7,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512642037,0.74462,2684.6,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512642232,0.74458,2684.8,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512642432,3.18018,2685.2,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512642433,0.74462,2684.6,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512642833,6.026,2684.7,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512643037,0.74462,2684.6,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512643634,2.05922,2684.6,2684.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512644140,0.74478,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512644330,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512644537,3.95267,2683.7,2683.6,0.07452675]
["bitfinex-derivatives","ETHF0:USTF0",1749512644832,6.027,2683.7,2683.6,0.07452675]
["bitfinex-derivatives","ETHF0:USTF0",1749512645038,1.9264,2684.2,2684.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749512645239,0.75027044,2684.4,2683.8,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512645440,0.75028044,2684.4,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749512645642,0.00559044,2684.4,2683.8,3.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1749512646336,0.00559044,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749512646740,1.2661,2685.2,2684.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749512646936,0.74453,2685.0,2684.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749512647129,0.81284776,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512647332,0.06836776,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512647628,0.81285776,2685.1,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512647834,0.06836776,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749512648234,5.159,2686.0,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749512648636,5.159,2686.0,2685.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512648831,3.8434,2686.0,2685.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512649035,0.999,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749512649340,3.2078,2687.9,2686.0,26.10450799]
["bitfinex-derivatives","ETHF0:USTF0",1749512649536,3.2078,2687.9,2685.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749512649537,3.2078,2687.2,2686.7,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512649745,3.2078,2687.2,2685.4,0.27601484]
["bitfinex-derivatives","ETHF0:USTF0",1749512649746,3.2078,2686.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512649936,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512650135,6.027,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512650439,7.3426,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512650739,3.2078,2685.8,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512651044,3.95218,2685.5,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512651231,0.74438,2685.5,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512652134,3.8455,2685.8,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512652336,0.74437,2685.5,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512652536,3.95217,2685.5,2685.4,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512652735,3.95217,2685.5,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512652736,14.2348,2685.5,2684.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749512652935,14.2348,2685.5,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512652936,3.95236,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512653346,6.027,2684.9,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512653540,0.74456,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512653846,3.95236,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512654142,1.3571,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512654345,6.027,2684.9,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512654539,0.74456,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512655140,9.30316776,2685.1,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512655342,0.74456,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512655643,3.95236,2684.8,2684.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749512655842,8.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512656044,0.74471,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512656245,6.027,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512656445,0.74473,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512656746,0.74479,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512657042,0.74479,2684.0,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1749512658342,0.00559044,2684.2,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1749512658543,0.00559044,2684.2,2683.9,0.81931842]
["bitfinex-derivatives","ETHF0:USTF0",1749512658748,0.00559044,2684.2,2684.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749512659847,0.00559044,2684.2,2684.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749512661246,4.4e-07,2684.2,2684.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749512663440,1.86071,2685.8,2684.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749512663441,3.2078,2686.2,2684.1,30.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749512663639,0.74412,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512663848,6.028,2687.2,2686.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749512664043,6.028,2687.2,2686.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749512664247,5.949,2687.6,2686.7,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1749512664442,3.21339044,2687.4,2686.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512664642,3.2078,2687.3,2686.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1749512664849,0.00559044,2687.4,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749512665043,3.95723044,2687.4,2687.0,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749512665346,0.00559044,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749512665540,3.2078,2688.5,2687.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749512665740,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512665940,5.949,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512666146,1.2787,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512666348,0.34473767,2690.0,2688.9,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749512666542,3.2078,2691.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512666743,0.00555232,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512667047,0.07432457,2690.9,2690.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749512667244,3.2078,2692.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512667446,3.2078,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512667643,0.07430524,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512668150,0.07430524,2691.6,2691.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749512668543,0.07430524,2691.6,2691.2,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1749512668749,6.401,2691.5,2691.2,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1749512668949,0.74298,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512669147,6.401,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512669452,1.3629,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512669644,6.401,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512670044,6.40657901,2691.3,2690.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1749512670449,0.00557901,2691.3,2690.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1749512670648,0.00557901,2691.3,2690.7,3.95628901]
["bitfinex-derivatives","ETHF0:USTF0",1749512670844,6.398,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512671057,0.7429,2690.8,2690.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1749512671256,0.00557901,2691.3,2690.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1749512671257,3.21337901,2691.3,2690.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1749512671453,3.2078,2692.6,2691.3,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1749512671658,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512671949,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512672157,6.398,2692.8,2692.3,0.51574839]
["bitfinex-derivatives","ETHF0:USTF0",1749512672354,6.398,2692.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512672355,3.2078,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512672652,0.74259,2691.9,2691.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749512672853,0.74268,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512673054,6.619,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512673055,0.74276,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512673352,0.74276,2691.3,2689.5,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1749512673353,6.619,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512673551,0.74281,2691.1,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512673756,0.74281,2691.1,2691.0,0.07989015]
["bitfinex-derivatives","ETHF0:USTF0",1749512674050,6.62053279,2691.5,2691.0,0.07989015]
["bitfinex-derivatives","ETHF0:USTF0",1749512674251,0.74281,2691.1,2691.0,0.07989015]
["bitfinex-derivatives","ETHF0:USTF0",1749512674452,0.74308,2690.2,2689.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749512674649,6.615,2690.5,2690.0,0.07434944]
["bitfinex-derivatives","ETHF0:USTF0",1749512674852,6.615,2690.9,2690.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749512675152,0.74306,2690.2,2690.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749512675351,4.5678,2690.8,2690.0,0.07434944]
["bitfinex-derivatives","ETHF0:USTF0",1749512675548,29.104,2691.3,2690.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749512675753,3.2078,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512676061,3.2078,2691.0,2690.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749512676062,0.74289,2690.9,2690.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749512676257,1.36,2691.2,2690.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749512676656,0.74292,2690.8,2690.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749512676852,0.74292,2690.8,2690.2,5.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749512677054,1.36,2691.2,2690.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749512677256,3.2078,2691.0,2690.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749512677458,3.2078,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512677459,1.36,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512677760,0.74299,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512677951,6.614,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512678152,0.74296,2690.6,2690.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749512678354,6.614,2690.8,2690.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749512678548,6.614,2690.8,2690.3,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749512678752,6.614,2690.8,2690.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512678753,0.74306,2690.2,2690.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512678956,0.74328,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512679261,22.484,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512679262,3.2078,2691.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512679459,37.10429,2693.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512679460,7.1676,2691.1,2690.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749512679663,0.7378,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512679856,0.74336834,2691.1,2690.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749512680162,0.74336834,2691.1,2691.0,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749512680459,1.85606,2692.6,2691.0,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749512680460,3.2078,2692.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512680656,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512680859,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512681059,0.74264,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512681250,3.2078,2692.3,2691.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512681454,0.00556834,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512681654,0.00556834,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512682058,0.00556834,2692.2,2692.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749512682259,0.00556834,2692.2,2692.1,8.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749512682557,3.2078,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512682758,0.06836776,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512683457,0.06836776,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749512683657,0.06836776,2692.5,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512683865,0.74248,2692.4,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512684063,0.74251,2692.2,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512684558,6.852,2692.4,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512684758,0.06836776,2692.5,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512684949,0.74251,2692.2,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512685151,3.95031,2692.2,2692.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512685362,8.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512685556,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512685862,0.74266,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512686075,1.2584,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512686363,1.2584,2691.8,2689.2,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1749512686364,5.06464,2691.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512686562,3.2078,2690.9,2690.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749512686759,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512686963,6.85,2691.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512686964,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512687154,2.03484,2690.3,2689.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749512687351,1.2918,2690.3,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512687557,0.00556834,2690.4,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512688163,0.00556834,2690.4,2690.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749512688459,0.00556834,2690.4,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512688460,0.7431,2690.1,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512688662,10.0588,2690.2,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512688857,1.2918,2690.0,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512689062,0.74315,2689.9,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512689266,1.2918,2690.0,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512689663,2.03494,2690.0,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512689864,1.2918,2690.0,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512690059,3.2078,2689.9,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512690260,3.95095,2689.9,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512690467,0.74315,2689.9,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512690666,3.95095,2689.9,2689.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512690965,8.2078,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512691160,1.3037,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512691365,6.851,2689.7,2689.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749512691565,3.2078,2689.6,2689.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749512691766,1.3037,2689.6,2689.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749512692064,6.851,2689.7,2689.0,1.29306834]
["bitfinex-derivatives","ETHF0:USTF0",1749512692366,0.74324,2689.6,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749512692866,6.851,2689.7,2689.0,1.29306834]
["bitfinex-derivatives","ETHF0:USTF0",1749512693162,0.74327,2689.5,2689.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749512693355,6.851,2689.7,2689.0,1.29306834]
["bitfinex-derivatives","ETHF0:USTF0",1749512693558,7.59421,2689.7,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749512693766,6.851,2689.7,2689.0,1.29306834]
["bitfinex-derivatives","ETHF0:USTF0",1749512693966,0.74325,2689.6,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749512694161,1.2436,2689.6,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749512694360,4.4514,2689.6,2689.0,1.29306834]
["bitfinex-derivatives","ETHF0:USTF0",1749512694665,3.2078,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749512694967,0.06836776,2690.3,2690.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749512695168,0.06836776,2690.3,2690.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749512695365,0.81140776,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512695566,0.06836776,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749512696466,0.06836776,2690.3,2689.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749512696467,0.81140776,2690.3,2690.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749512696763,0.06836776,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749512697068,0.06836776,2690.3,2689.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749512697266,0.06836776,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749512697662,0.00556834,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749512697864,0.00556834,2690.4,2690.3,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1749512698869,0.74274,2691.4,2690.5,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1749512699065,6.852,2691.5,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749512699265,0.74275,2691.4,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749512699466,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512699672,1.3221,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512699967,0.00556834,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512700165,22.474,2693.3,2691.8,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749512700369,0.74243,2692.6,2691.7,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1749512700565,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512700768,0.74283,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512700968,29.325,2692.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512700969,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512701273,0.00556834,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512701476,3.21336834,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512701768,0.00556834,2691.4,2690.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512702069,3.95067,2690.9,2690.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512702272,3.2078,2691.2,2690.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512702475,0.74287,2690.9,2690.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512702863,13.0891,2690.9,2689.8,5.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749512703176,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512703372,1.2381,2690.3,2689.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749512703573,0.74315,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512703773,11.851,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512703968,1.24366834,2689.8,2689.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512704165,0.00556834,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749512704365,3.2078,2690.9,2689.7,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749512704571,3.2078,2691.0,2690.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749512704771,3.2078,2690.5,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749512704969,1.2381,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749512705273,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749512705576,3.2078,2691.3,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512705774,0.74282,2691.1,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512706175,5.74282,2691.1,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512706372,6.2971,2691.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512706672,3.2078,2691.4,2691.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749512706877,0.74277,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512707077,7.76e-06,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749512707269,7.76e-06,2691.3,2691.2,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1749512707576,0.74276776,2691.3,2691.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749512707875,5.74276776,2691.3,2691.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749512708075,5.74276,2691.3,2691.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749512708270,1.2971,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512708477,4.5049,2691.4,2691.2,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1749512708679,4.5049,2691.4,2691.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749512708974,0.00556834,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749512709175,8.34e-06,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749512709777,8.34e-06,2691.5,2691.4,5.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749512709979,8.34e-06,2691.5,2691.4,6.99294]
["bitfinex-derivatives","ETHF0:USTF0",1749512710678,8.34e-06,2691.5,2691.4,13.84294]
["bitfinex-derivatives","ETHF0:USTF0",1749512711070,10.7095,2693.1,2692.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749512711269,10.7095,2693.1,2692.0,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1749512711270,3.2078,2692.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749512711471,1.85664,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512711676,3.2078,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512711879,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512712074,0.00556834,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749512714581,0.00556834,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512714783,0.00556834,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749512715275,10.1288,2691.8,2691.1,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749512715582,0.74276,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512715774,10.1288,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512716079,2.50476,2692.5,2690.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749512716080,0.6486,2692.5,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749512716280,0.6486,2692.5,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512716281,0.74257,2692.1,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512716482,1.2774,2692.3,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512716780,3.2078,2692.1,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512716976,0.74257,2692.0,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512717280,3.2078,2692.1,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512717478,0.74257,2692.0,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512717673,2.06007,2692.0,2691.9,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512718377,6.3175,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512718575,3.2078,2691.8,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512718775,0.74268,2691.6,2691.0,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1749512718981,6.92,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512718982,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512719287,4.5253,2691.5,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749512719475,0.74275,2691.4,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749512719686,1.3175,2691.3,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749512720385,2.06027,2691.3,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749512720585,3.95061,2691.2,2691.0,0.74839834]
["bitfinex-derivatives","ETHF0:USTF0",1749512720784,1.3146,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749512721284,5.26521,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749512721484,5.26521,2691.2,2691.0,0.74839834]
["bitfinex-derivatives","ETHF0:USTF0",1749512721682,5.26521,2691.2,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512721683,0.74282,2691.1,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512721986,7.66276,2691.4,2691.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749512722173,3.95053,2691.5,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512722376,10.87053,2691.5,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512722576,2.05734,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749512722881,1.3146,2691.4,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512723182,3.95062,2691.1,2691.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512723582,0.74296,2690.6,2690.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512723884,10.87076,2690.6,2690.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512724276,0.74304,2690.3,2690.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749512724480,1.2632,2690.5,2690.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749512724681,0.00556834,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749512725086,0.74307,2690.2,2690.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749512725286,1.26876834,2690.5,2690.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749512725583,2.01176834,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749512725780,1.26876834,2690.5,2690.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1749512725981,3.8415,2691.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512726284,3.2078,2692.1,2691.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512726678,0.74257,2692.0,2691.9,0.81095776]
["bitfinex-derivatives","ETHF0:USTF0",1749512726982,4.4611,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749512727178,1.2533,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749512727382,0.74257,2692.0,2691.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512727583,3.95037,2692.0,2691.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512727781,8.95037,2692.0,2691.9,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512728082,0.74263,2691.8,2691.7,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512728287,7.66263,2691.8,2691.7,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512729578,8.34e-06,2692.2,2692.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749512729878,23.1073,2693.5,2692.0,6.10041024]
["bitfinex-derivatives","ETHF0:USTF0",1749512730082,0.6607,2693.6,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749512730384,0.74217,2693.5,2692.7,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1749512730580,0.74219,2693.4,2693.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749512730781,1.98363279,2693.6,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749512730989,0.00553279,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512731786,0.00553279,2693.6,2693.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512731985,0.00553279,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512732881,3.2078,2694.3,2694.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749512733087,3.94976,2694.3,2694.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749512733389,0.74215,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512733689,0.74215,2693.6,2692.6,0.24967718]
["bitfinex-derivatives","ETHF0:USTF0",1749512733690,3.2078,2693.9,2692.6,2.10971305]
["bitfinex-derivatives","ETHF0:USTF0",1749512733992,1.2982,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512734189,0.74215,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512734385,6.918,2693.7,2693.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749512734690,20.836,2694.8,2692.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749512734691,3.2078,2694.3,2694.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749512734993,0.742,2694.1,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512735493,7.66,2694.1,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512735790,0.74199,2694.2,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512736096,0.742,2694.1,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512736291,10.1258,2694.3,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512736693,0.742,2694.1,2694.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512737090,0.74213,2693.6,2693.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512737389,6.917,2693.6,2693.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512737589,6.917,2693.8,2693.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749512737893,7.65902,2694.0,2693.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512738192,0.74209,2693.8,2693.5,0.0739361]
["bitfinex-derivatives","ETHF0:USTF0",1749512738387,0.74209,2693.8,2693.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749512738584,11.3694,2693.9,2693.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749512738785,11.3694,2693.9,2693.5,0.0739361]
["bitfinex-derivatives","ETHF0:USTF0",1749512739093,10.1248,2693.9,2693.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749512739495,10.1248,2693.9,2693.5,0.0739361]
["bitfinex-derivatives","ETHF0:USTF0",1749512739790,3.94993,2693.6,2693.5,0.0739361]
["bitfinex-derivatives","ETHF0:USTF0",1749512740589,3.94993,2693.6,2693.5,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512740782,0.74224,2693.2,2693.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749512740992,6.916,2693.3,2693.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749512741195,2.07538,2693.5,2693.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749512741393,2.07538,2693.5,2692.9,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1749512741394,3.2078,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512741583,3.94995,2693.6,2693.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512742590,8.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512742789,3.2078,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512743096,3.2078,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512743296,11.1879,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512743497,0.7426,2692.0,2691.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749512743697,7.45012834,2692.1,2691.7,0.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1749512743893,7.45012834,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749512743894,6.70756834,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749512744195,0.74259,2692.0,2691.7,0.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1749512744391,6.70756834,2692.1,2691.7,0.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1749512744697,6.70756834,2692.1,2691.7,1.31990248]
["bitfinex-derivatives","ETHF0:USTF0",1749512744896,0.74259,2692.0,2691.7,0.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1749512745097,0.74259,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749512745293,7.45012834,2692.1,2691.7,0.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1749512745493,0.00556834,2692.1,2692.0,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749512745992,3.2078,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512746198,3.95021,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512746398,3.2078,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512746998,3.95021,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512747797,3.2078,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512748392,3.95021,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512748595,0.00556834,2692.8,2692.3,5.06404]
["bitfinex-derivatives","ETHF0:USTF0",1749512748801,0.00556834,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512748997,8.34e-06,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512749202,8.34e-06,2692.8,2692.7,7.03498]
["bitfinex-derivatives","ETHF0:USTF0",1749512754802,8.34e-06,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512755603,8.34e-06,2692.8,2692.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512755604,8.34e-06,2692.8,2692.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749512755803,1.31350834,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512756104,8.34e-06,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512758705,9.9098,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512758706,10.65195,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512759005,9.9098,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749512759799,0.00556834,2693.8,2693.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749512761796,0.00556834,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512762003,0.00556834,2693.8,2693.3,1.23626834]
["bitfinex-derivatives","ETHF0:USTF0",1749512762004,0.74219,2693.4,2693.3,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512762209,0.74241,2692.6,2692.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512762399,6.702,2692.7,2692.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749512762703,6.702,2692.8,2692.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512762907,0.6456,2693.1,2692.5,0.08176776]
["bitfinex-derivatives","ETHF0:USTF0",1749512763111,9.9098,2693.0,2692.6,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1749512763310,9.9098,2693.0,2692.5,1.3830361]
["bitfinex-derivatives","ETHF0:USTF0",1749512763506,1.262,2692.9,2692.5,0.0873361]
["bitfinex-derivatives","ETHF0:USTF0",1749512763704,3.95017,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1749512763906,3.2078,2692.8,2692.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749512764102,0.74241,2692.6,2692.5,0.0873361]
["bitfinex-derivatives","ETHF0:USTF0",1749512764704,5.0,2692.6,2691.3,0.25107055]
["bitfinex-derivatives","ETHF0:USTF0",1749512764907,3.2078,2692.3,2692.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749512765102,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512765304,3.2078,2691.5,2691.0,2.87024885]
["bitfinex-derivatives","ETHF0:USTF0",1749512765503,3.2078,2691.5,2689.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749512765504,3.2078,2691.2,2690.2,2.87024885]
["bitfinex-derivatives","ETHF0:USTF0",1749512765702,3.2078,2690.3,2689.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749512765910,1.85751,2690.5,2689.5,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512765911,3.2078,2689.6,2689.5,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512766205,3.2078,2689.6,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512766401,4.4697,2689.6,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512766608,1.2619,2689.6,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512766809,2.00514,2689.6,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512767004,1.2619,2689.6,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512767209,3.2078,2689.7,2689.5,0.0799316]
["bitfinex-derivatives","ETHF0:USTF0",1749512767611,3.2078,2689.7,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512768012,2.00507,2689.9,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512768211,3.2078,2689.7,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512768512,3.2078,2689.8,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512768704,3.2078,2689.7,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512768905,3.95101,2689.7,2689.6,0.07436049]
["bitfinex-derivatives","ETHF0:USTF0",1749512769411,8.2078,2689.7,2688.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749512769612,3.2078,2689.2,2689.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749512769811,3.2078,2689.3,2689.2,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749512770009,6.484,2689.9,2688.7,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1749512770010,3.2078,2689.9,2688.7,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1749512770211,0.00556834,2690.1,2690.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749512770516,0.00556834,2690.1,2689.4,8.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749512770713,3.2078,2689.9,2689.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749512771011,3.2078,2689.9,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512771214,3.2078,2689.2,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512772315,3.95115,2689.2,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512772507,3.2078,2689.2,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512772713,3.2078,2689.6,2689.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749512772908,3.2078,2689.3,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512773623,3.2078,2689.6,2689.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749512773820,3.95105,2689.6,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749512774111,3.2078,2689.6,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512774313,3.2078,2689.3,2689.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1749512774917,1.85857,2689.0,2687.4,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1749512775115,3.2078,2688.3,2687.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749512775316,3.2078,2688.3,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749512775515,3.9514,2688.3,2687.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749512775717,3.2078,2688.8,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749512776012,0.74355,2688.5,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512776212,3.2078,2688.8,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512776717,0.74357,2688.4,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512777419,7.8433,2688.4,2687.5,0.26134451]
["bitfinex-derivatives","ETHF0:USTF0",1749512777714,7.8433,2688.4,2687.4,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1749512777715,11.0511,2688.4,2687.4,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1749512777915,3.2078,2688.7,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749512778218,22.4795788,2688.9,2688.1,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1749512778413,3.2133788,2688.9,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749512778612,1.2469,2688.8,2688.2,1.34663664]
["bitfinex-derivatives","ETHF0:USTF0",1749512778818,1.99037,2688.8,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749512779015,0.0055788,2688.9,2688.3,5.06678]
["bitfinex-derivatives","ETHF0:USTF0",1749512779215,0.0055788,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512779524,0.0055788,2688.9,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749512780119,0.0055788,2688.9,2688.8,5.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749512780326,3.2078,2689.9,2688.9,1.85858]
["bitfinex-derivatives","ETHF0:USTF0",1749512780517,0.7432,2689.8,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749512780716,0.74321,2689.7,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749512780922,1.2469,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512781137,0.74321,2689.7,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749512781423,0.74322,2689.7,2689.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749512781629,1.9956788,2689.8,2689.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749512781918,0.0055788,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749512782117,0.0055788,2689.8,2689.7,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749512782318,3.2078,2691.0,2689.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512782518,3.2078,2691.0,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512782715,0.74298,2690.6,2690.3,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749512782911,0.74289,2690.9,2690.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749512783112,0.74288,2690.9,2690.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749512783315,0.0055788,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749512783518,0.0055788,2690.8,2690.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512783821,0.0055788,2690.8,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749512784622,3.8655,2691.6,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749512784815,3.2078,2691.9,2690.9,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749512785120,0.74267,2691.7,2691.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749512785325,0.74267,2691.7,2691.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512785520,3.2078,2691.9,2691.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512785727,0.74268,2691.7,2691.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749512786027,0.0055788,2691.8,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512786417,0.0055788,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512786616,0.0055788,2691.8,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512787217,6.487,2693.3,2691.9,1.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749512787421,3.2078,2692.5,2691.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749512787617,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512787820,3.2078,2692.0,2690.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749512787821,1.85658,2691.8,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749512788020,1.85658,2691.8,2691.0,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749512788021,1.288,2691.9,2691.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749512788217,1.288,2691.9,2691.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1749512788422,0.0055788,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512788631,0.74261,2691.9,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749512788829,0.7481688,2692.0,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749512789027,0.7481688,2692.0,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749512789218,0.0055788,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512789421,0.0055788,2692.0,2691.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749512789623,0.0055788,2692.0,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749512789927,0.7481788,2692.0,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749512790130,0.7481688,2692.0,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1749512790325,0.0055788,2692.0,2691.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749512790528,0.0055788,2692.0,2691.7,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1749512790728,0.0055788,2692.0,2691.6,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1749512790922,0.0055788,2692.0,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512791126,0.74262,2691.9,2691.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749512792425,0.0055788,2692.0,2691.6,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1749512792618,0.74266,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512792822,0.74272,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512793019,9.6938,2691.7,2690.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749512793020,1.2423,2691.6,2690.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749512793227,1.85749,2690.5,2689.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749512793421,3.2078,2690.0,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1749512793625,0.74318,2689.8,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1749512794022,3.2078,2690.0,2689.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749512794332,9.6928,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512794529,1.85709,2691.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512794530,3.2078,2691.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512794732,3.2078,2690.8,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749512794932,3.2078,2690.8,2689.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749512794933,3.2078,2690.8,2690.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749512795131,3.2078,2690.8,2689.6,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1749512795132,3.2078,2690.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512795427,0.0055788,2690.6,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749512795831,0.0055788,2690.6,2690.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749512796030,3.2133788,2690.6,2690.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749512796828,3.2078,2690.1,2690.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749512797032,0.0055788,2690.6,2690.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749512797228,3.71256,2692.3,2690.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749512797229,0.74234,2692.9,2692.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1749512797425,0.6427,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512797627,0.6427,2693.0,2691.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512797628,3.2078,2692.5,2691.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512797833,3.2078,2692.2,2691.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512798028,3.95043,2691.8,2691.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512798229,1.85683,2691.5,2690.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749512798423,0.74305,2690.3,2690.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749512798624,0.74305,2690.3,2689.4,5.32661571]
["bitfinex-derivatives","ETHF0:USTF0",1749512798625,0.74321,2689.8,2689.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749512798832,3.2078,2690.3,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749512799132,3.95093,2690.0,2689.6,0.81759049]
["bitfinex-derivatives","ETHF0:USTF0",1749512799335,0.0055788,2690.2,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1749512799532,0.0055788,2690.2,2689.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749512799730,0.0055788,2690.2,2690.0,0.07434944]
["bitfinex-derivatives","ETHF0:USTF0",1749512800031,6.355,2690.1,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512800430,0.7432,2689.8,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512800639,0.0055788,2690.2,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512800826,0.0055788,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512801025,3.2133788,2690.2,2689.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749512801432,0.0055788,2690.2,2689.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749512801729,0.0055788,2690.2,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512801934,3.2078,2690.0,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512802330,3.95101,2689.7,2689.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512802531,9.5628,2689.7,2688.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749512802830,3.2078,2688.9,2688.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749512803031,0.74349,2688.7,2688.3,0.99891547]
["bitfinex-derivatives","ETHF0:USTF0",1749512803227,0.74347,2688.8,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749512803427,0.74346,2688.8,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749512803639,0.74346,2688.8,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749512803640,0.0055788,2688.8,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749512803835,0.7435,2688.7,2688.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749512804032,0.7490588,2688.8,2688.4,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1749512804237,0.7435,2688.7,2688.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749512804440,0.0055788,2688.8,2688.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749512804733,0.0055788,2688.8,2688.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749512805034,0.0055788,2688.8,2688.6,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1749512805336,0.0055788,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512805531,0.7490588,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512805731,0.0055788,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512805929,0.74349,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512806227,3.95131,2688.7,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512806434,0.0055788,2688.8,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749512806632,1.2589788,2688.8,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749512806829,1.2589788,2688.8,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512807037,0.7435,2688.7,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749512807237,8.8e-06,2688.8,2688.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749512807434,3.2078,2689.4,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749512807633,0.74342,2689.0,2688.7,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749512807940,0.74346,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512808330,0.0055788,2689.0,2688.3,0.26922797]
["bitfinex-derivatives","ETHF0:USTF0",1749512808530,0.74357,2688.5,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512808735,3.2078,2688.8,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512808736,3.2078,2688.8,2688.3,3.4680977]
["bitfinex-derivatives","ETHF0:USTF0",1749512808940,0.74349,2688.7,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749512809134,3.95127,2688.8,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749512809433,0.74349,2688.7,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512809635,3.2078,2688.8,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512809841,0.7489988,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512810038,0.7489988,2689.0,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749512810232,0.7489988,2689.0,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749512810538,0.7489988,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512810539,0.74345,2688.9,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512810727,0.74345,2688.9,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749512810926,0.74344,2688.9,2688.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512811140,0.0055788,2689.0,2688.6,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512811332,0.74349,2688.7,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512811529,0.0055788,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512811734,0.74346,2688.9,2688.6,4.01967776]
["bitfinex-derivatives","ETHF0:USTF0",1749512811937,0.74347,2688.8,2688.6,4.01966776]
["bitfinex-derivatives","ETHF0:USTF0",1749512812331,0.74345,2688.9,2688.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749512812533,0.74348,2688.8,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512812740,0.0055788,2689.0,2688.6,0.81187776]
["bitfinex-derivatives","ETHF0:USTF0",1749512813035,0.0055788,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512813036,7.7088788,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512813237,0.74349,2688.8,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512813433,7.7088788,2689.0,2688.6,0.81188776]
["bitfinex-derivatives","ETHF0:USTF0",1749512813739,0.74349,2688.7,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512814141,7.7088788,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512814441,0.74349,2688.7,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512814641,0.7489988,2689.0,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749512814837,0.7489988,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512814838,0.74346,2688.9,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749512815139,0.0055788,2689.0,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512815140,0.74349,2688.7,2688.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512816138,0.74357,2688.4,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512817044,1.97477,2688.4,2688.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512818737,0.74374,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749512819039,0.74369,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749512819244,0.74373,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749512819544,0.74372,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749512819734,1.2312,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512819934,0.74364,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749512820139,3.2078,2688.5,2687.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749512820335,0.74354,2688.6,2687.9,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749512820542,0.74355,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749512820843,0.74355,2688.5,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749512821040,1.85867,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512821244,3.2078,2688.2,2687.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749512821434,6.36,2688.3,2687.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512821634,0.6418,2689.5,2688.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749512821833,0.6418,2689.5,2687.8,6.08697743]
["bitfinex-derivatives","ETHF0:USTF0",1749512821834,0.74356,2688.5,2687.8,6.08697743]
["bitfinex-derivatives","ETHF0:USTF0",1749512822043,3.2078,2688.7,2687.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749512822236,3.2078,2688.4,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512822638,6.36,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512822944,0.0055788,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512823338,0.74358,2688.4,2688.2,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749512823533,0.74358,2688.4,2688.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749512823843,1.3115788,2688.6,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749512824036,0.74361,2688.3,2688.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749512824240,0.74363,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512824836,1.3115788,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512825037,6.361,2688.5,2687.8,5.06712]
["bitfinex-derivatives","ETHF0:USTF0",1749512825237,6.361,2688.5,2688.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749512825437,7.10456,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512825746,0.74357,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512826244,6.2585788,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512826245,5.06668,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512826443,0.74367,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512827040,0.74366,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512827241,0.74367,2688.0,2687.6,0.81772656]
["bitfinex-derivatives","ETHF0:USTF0",1749512827444,1.85891,2688.4,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512827644,0.74368,2688.0,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512827948,0.74369,2688.0,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512828447,0.74371,2687.9,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512828643,1.3344,2688.3,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512828843,1.3344,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512829143,0.74368,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512829346,1.3344,2688.3,2687.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749512829544,0.74373,2687.8,2687.6,0.07394656]
["bitfinex-derivatives","ETHF0:USTF0",1749512829846,0.74375,2687.7,2687.6,0.07394656]
["bitfinex-derivatives","ETHF0:USTF0",1749512830147,2.09055,2687.7,2687.6,0.07394656]
["bitfinex-derivatives","ETHF0:USTF0",1749512831250,0.74395,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512831545,1.85946,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512831546,3.2078,2687.5,2687.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749512831747,1.8596,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512831942,0.74406,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512832443,0.0055788,2686.8,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512832647,0.0055788,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512832849,0.74406,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512833148,0.1861,2686.7,2686.3,0.27305219]
["bitfinex-derivatives","ETHF0:USTF0",1749512833342,0.1861,2686.7,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512833546,0.74406,2686.6,2686.3,0.7497088]
["bitfinex-derivatives","ETHF0:USTF0",1749512833743,0.1861,2686.7,2686.3,1.3258788]
["bitfinex-derivatives","ETHF0:USTF0",1749512833938,0.74406,2686.6,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512834144,0.1861,2686.7,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512834345,0.74411,2686.4,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512835844,11.32303,2688.0,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749512836145,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512836344,7.5539,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512836549,0.74387,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512836745,0.74389,2687.2,2687.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749512836958,0.0055788,2687.4,2686.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749512837139,1.85974,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512837344,0.74412,2686.4,2686.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512837552,7.5539,2687.1,2686.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512837755,8.11588,2687.0,2686.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512837950,0.74412,2686.4,2686.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512838547,0.74411,2686.5,2686.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512838741,6.256,2686.7,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512838947,0.74412,2686.4,2686.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512839153,0.74423,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512839955,6.256,2686.2,2685.6,3.47195581]
["bitfinex-derivatives","ETHF0:USTF0",1749512840150,6.2615788,2686.2,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512840349,0.7442,2686.1,2685.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749512840655,0.74423,2686.0,2685.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749512840859,0.74421,2686.1,2685.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749512841160,0.74421,2686.1,2685.7,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749512841161,0.74422,2686.1,2685.7,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749512841356,0.74421,2686.1,2685.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749512841555,6.2615788,2686.2,2685.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749512841755,0.74422,2686.1,2685.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749512842053,6.2615788,2686.2,2685.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749512842252,0.74431,2685.7,2685.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512842452,0.74425,2686.0,2685.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512842652,6.2615788,2686.2,2685.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512842846,0.7443,2685.8,2685.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749512843252,0.74431,2685.7,2685.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512843856,0.74431,2685.7,2685.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512844158,7.00231,2685.7,2685.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512844352,0.0055788,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749512844553,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512844554,6.258,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512844762,3.15899,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512844961,0.74412,2686.4,2686.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512845159,0.74431,2685.7,2685.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512845457,0.74431,2685.7,2684.7,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1749512845458,6.258,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512845655,1.86073,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512845850,0.74439,2685.4,2685.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749512846054,0.74439,2685.4,2685.3,1.83315547]
["bitfinex-derivatives","ETHF0:USTF0",1749512846249,0.74439,2685.4,2685.3,2.09606205]
["bitfinex-derivatives","ETHF0:USTF0",1749512846449,0.74439,2685.4,2685.3,0.78016205]
["bitfinex-derivatives","ETHF0:USTF0",1749512846654,0.74439,2685.4,2685.3,0.51725547]
["bitfinex-derivatives","ETHF0:USTF0",1749512846861,0.74445,2685.2,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512847054,0.74445,2685.2,2685.1,0.52257166]
["bitfinex-derivatives","ETHF0:USTF0",1749512847248,0.74445,2685.2,2685.1,0.52260371]
["bitfinex-derivatives","ETHF0:USTF0",1749512847450,1.3632,2685.3,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512847659,3.2133788,2685.6,2685.2,0.51699007]
["bitfinex-derivatives","ETHF0:USTF0",1749512847958,0.74441,2685.4,2685.3,0.51698733]
["bitfinex-derivatives","ETHF0:USTF0",1749512848153,0.74445,2685.2,2685.1,1.3184788]
["bitfinex-derivatives","ETHF0:USTF0",1749512848463,0.74443,2685.3,2685.1,0.52251751]
["bitfinex-derivatives","ETHF0:USTF0",1749512848666,6.259,2685.5,2685.1,0.52251751]
["bitfinex-derivatives","ETHF0:USTF0",1749512848667,6.259,2685.5,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512848860,0.74445,2685.2,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512849055,0.74445,2685.2,2685.1,0.52248434]
["bitfinex-derivatives","ETHF0:USTF0",1749512849256,0.74445,2685.2,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512849459,0.74443,2685.3,2685.1,0.52248021]
["bitfinex-derivatives","ETHF0:USTF0",1749512849652,0.74443,2685.3,2685.2,0.51690141]
["bitfinex-derivatives","ETHF0:USTF0",1749512849859,3.2133788,2685.6,2685.2,0.51690141]
["bitfinex-derivatives","ETHF0:USTF0",1749512850062,0.74439,2685.4,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512850554,6.259,2685.5,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512850755,0.74445,2685.2,2685.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512850955,6.26,2685.4,2685.1,0.52051462]
["bitfinex-derivatives","ETHF0:USTF0",1749512851159,0.74444,2685.3,2685.2,0.51493582]
["bitfinex-derivatives","ETHF0:USTF0",1749512851863,0.0055788,2685.6,2685.2,3.72254916]
["bitfinex-derivatives","ETHF0:USTF0",1749512852053,0.7499288,2685.6,2685.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1749512852252,0.7499288,2685.6,2685.3,0.51449309]
["bitfinex-derivatives","ETHF0:USTF0",1749512852466,0.0055788,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512852667,0.0055788,2685.6,2685.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749512852966,0.74439,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512853162,0.0055788,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749512853473,0.6555,2686.2,2685.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1749512853661,0.74421,2686.1,2685.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749512853961,0.6555,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512854464,1.39969,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512854666,1.39969,2686.2,2686.1,0.51514651]
["bitfinex-derivatives","ETHF0:USTF0",1749512855166,0.7442,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512855368,0.6555,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512855765,0.0055788,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512855956,0.0055788,2686.4,2686.3,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749512856362,0.0055788,2686.4,2686.3,4.46394675]
["bitfinex-derivatives","ETHF0:USTF0",1749512856760,0.0055788,2686.4,2686.3,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749512857068,0.0055788,2686.4,2686.3,4.46497138]
["bitfinex-derivatives","ETHF0:USTF0",1749512857258,0.0055788,2686.4,2686.3,4.46496773]
["bitfinex-derivatives","ETHF0:USTF0",1749512857457,0.0055788,2686.4,2686.3,4.46496701]
["bitfinex-derivatives","ETHF0:USTF0",1749512857663,0.0055788,2686.4,2686.3,8.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749512858065,0.0055788,2686.4,2686.3,9.46491932]
["bitfinex-derivatives","ETHF0:USTF0",1749512858573,1.3199,2687.4,2686.3,8.72076593]
["bitfinex-derivatives","ETHF0:USTF0",1749512858767,1.3199,2687.4,2686.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749512858768,6.049,2687.4,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1749512858965,6.049,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512859264,0.3529,2687.6,2687.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749512859464,0.3529,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749512859767,0.3529,2687.6,2687.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512860161,0.74402,2686.8,2686.4,3.47237335]
["bitfinex-derivatives","ETHF0:USTF0",1749512860369,6.79196,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512860567,6.79196,2687.0,2686.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749512860568,6.048,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749512860762,1.40698,2687.3,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749512860964,0.74388,2687.3,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749512861168,0.3529,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512861472,0.74377,2687.7,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749512861672,0.74384,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512862268,0.74386,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512862474,0.74386,2687.3,2686.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512862475,0.74395,2687.0,2686.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512863176,2.02985,2687.0,2686.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512863372,1.2859,2687.0,2686.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512863675,5.23765,2687.0,2686.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512863972,5.23765,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512863973,9.4937,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512864275,6.048,2686.9,2686.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749512864475,6.79199,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512864773,6.048,2687.0,2686.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749512865072,6.048,2687.1,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512865266,0.6211,2687.3,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512865468,6.048,2687.2,2686.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749512865673,0.74393,2687.1,2686.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749512865867,0.74398,2686.9,2686.7,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749512866074,1.98886,2687.0,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749512866474,1.2449,2687.0,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749512866676,1.2449,2687.0,2686.5,0.7496488]
["bitfinex-derivatives","ETHF0:USTF0",1749512866878,0.744,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512867070,0.74398,2686.9,2686.7,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1749512867471,0.744,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512868182,0.74406,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512869374,1.97866,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512870280,8.02566,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512870575,1.2346,2686.6,2686.5,0.7496588]
["bitfinex-derivatives","ETHF0:USTF0",1749512870780,0.74403,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749512870980,0.74403,2686.8,2686.5,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512870981,6.79105,2686.7,2686.5,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512871281,6.047,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749512871482,6.79103,2686.7,2686.5,3.9574388]
["bitfinex-derivatives","ETHF0:USTF0",1749512871782,0.74406,2686.6,2686.5,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512872282,7.2826,2687.0,2686.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512872579,0.6212,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749512872773,6.048,2687.4,2686.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749512872975,7.3332,2687.4,2686.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749512873170,0.74387,2687.3,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749512873385,0.74387,2687.3,2687.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749512873576,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512873777,0.74394,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749512873977,7.3332,2687.4,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749512874181,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512875183,0.74387,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512875378,7.3332,2687.4,2687.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749512875679,0.74388,2687.3,2687.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749512876077,0.74388,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512876675,0.74388,2687.3,2687.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749512877176,7.3332,2687.4,2687.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749512877381,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512877579,0.74389,2687.2,2687.1,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1749512877778,3.2078,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512877976,1.85939,2687.7,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749512878177,1.85946,2687.6,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749512878380,0.74387,2687.3,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749512878583,0.74387,2687.3,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749512878781,1.3075,2687.5,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749512878979,1.3075,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512878980,0.74389,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512879186,1.8596,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512879484,0.7439,2687.2,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749512879686,0.74392,2687.1,2687.0,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749512879992,5.833,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749512880289,6.57686,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749512880585,0.74392,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512880885,5.833,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512881184,0.74392,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512881381,0.74392,2687.1,2687.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1749512881781,1.3149,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749512882174,1.86491136,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512882175,0.677,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512882379,3.2078,2687.6,2687.0,2.87917743]
["bitfinex-derivatives","ETHF0:USTF0",1749512882582,0.74394,2687.1,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749512882881,0.74395,2687.0,2686.9,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749512883080,0.744,2686.8,2686.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512883483,3.9518,2686.8,2686.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512883683,5.2667,2686.8,2686.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512883888,5.2667,2686.8,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512883889,0.74406,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512884193,6.57606,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512884384,11.57606,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512884685,1.85958,2687.5,2687.0,5.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749512884883,0.74406,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512885087,6.57606,2686.6,2686.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512885386,0.74406,2686.6,2686.5,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512885882,5.06761,2687.1,2686.5,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512886082,0.74406,2686.7,2686.5,3.9574488]
["bitfinex-derivatives","ETHF0:USTF0",1749512886282,0.74406,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749512886484,5.833,2687.2,2686.5,8.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512886683,5.833,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512887087,5.833,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749512887289,0.74365,2688.1,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749512887587,0.74929136,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512887984,0.00556136,2687.8,2687.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749512888385,0.74929136,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512888785,0.74381,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512889086,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512890291,24.36693136,2687.8,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749512890497,9.0398,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512890789,0.74389,2687.2,2687.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749512890990,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512891590,7.0983,2687.7,2687.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512891787,7.0983,2687.7,2687.2,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1749512891987,0.74386,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749512892194,0.74386,2687.4,2687.2,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1749512892391,0.00556136,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749512892598,22.502,2688.6,2687.7,15.06713]
["bitfinex-derivatives","ETHF0:USTF0",1749512892899,2.96230637,2690.2,2688.5,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1749512892900,5.832,2689.5,2688.5,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1749512893086,5.832,2689.4,2688.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749512893392,1.85836,2689.2,2688.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749512893597,1.8639388,2689.2,2688.6,9.5617788]
["bitfinex-derivatives","ETHF0:USTF0",1749512893786,0.74346,2688.8,2688.6,10.3052788]
["bitfinex-derivatives","ETHF0:USTF0",1749512893991,5.832,2688.9,2688.6,9.5617788]
["bitfinex-derivatives","ETHF0:USTF0",1749512894191,5.832,2688.9,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749512894397,6.57544,2688.9,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749512894594,0.74345,2688.8,2688.6,5.3052688]
["bitfinex-derivatives","ETHF0:USTF0",1749512894792,6.57544,2688.9,2688.6,10.3052588]
["bitfinex-derivatives","ETHF0:USTF0",1749512894997,0.74345,2688.8,2688.6,10.3052588]
["bitfinex-derivatives","ETHF0:USTF0",1749512895598,5.832,2688.9,2688.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512895599,0.74348,2688.7,2688.6,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1749512896797,0.74348,2688.7,2688.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512896992,1.85884,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512897198,0.74371,2687.9,2687.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749512897493,0.74373,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512898091,5.831,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512898403,0.74373,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512900286,5.831,2687.9,2687.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512900497,43.97353,2688.3,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749512900498,5.831,2688.3,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749512900702,6.57459,2688.3,2688.2,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749512901000,5.831,2688.3,2688.2,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749512901301,5.831,2688.3,2688.2,8.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749512902498,5.831,2688.7,2688.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512902693,0.74354,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749512903591,5.831,2688.7,2688.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749512903795,0.74355,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749512903998,0.74355,2688.5,2688.4,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1749512904192,0.74355,2688.5,2688.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749512904691,5.831,2688.7,2688.4,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749512904692,0.74352,2688.6,2688.4,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749512904901,0.74353,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512905192,6.57449,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749512905393,0.74351,2688.6,2688.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749512905593,5.831,2688.7,2688.5,10.18441]
["bitfinex-derivatives","ETHF0:USTF0",1749512905793,0.74351,2688.6,2688.5,10.18441]
["bitfinex-derivatives","ETHF0:USTF0",1749512906500,0.74351,2688.6,2688.5,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749512906695,0.74351,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512906896,0.74351,2688.6,2687.9,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1749512906897,0.74373,2687.8,2687.5,0.7493788]
["bitfinex-derivatives","ETHF0:USTF0",1749512907103,0.74373,2687.8,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749512907801,0.74373,2687.8,2687.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512908596,5.83,2687.9,2687.7,9.01990776]
["bitfinex-derivatives","ETHF0:USTF0",1749512908797,0.74373,2687.8,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512909002,6.57372,2687.9,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512909312,0.74373,2687.8,2687.7,0.81211776]
["bitfinex-derivatives","ETHF0:USTF0",1749512909501,0.74373,2687.8,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512910298,0.7436,2688.3,2687.7,8.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749512910503,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512910504,5.661,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512910706,7.51989,2688.5,2687.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749512911005,0.74373,2687.8,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512911395,5.661,2687.9,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512911602,0.74373,2687.8,2687.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749512911801,6.40472,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749512912509,0.74373,2687.8,2687.7,0.81211776]
["bitfinex-derivatives","ETHF0:USTF0",1749512912703,0.74373,2687.8,2687.7,0.81210776]
["bitfinex-derivatives","ETHF0:USTF0",1749512913208,6.40471,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749512913599,5.661,2687.9,2686.9,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749512913902,3.2078,2687.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512914102,3.2078,2685.7,2685.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749512914408,0.74424,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512914409,3.952,2686.1,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749512914603,63.296,2686.8,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749512914604,3.2078,2686.5,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749512914910,65.236,2686.8,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749512914911,0.0055788,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749512915304,0.0055788,2686.0,2685.9,13.95206]
["bitfinex-derivatives","ETHF0:USTF0",1749512915706,5.661,2686.9,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512915902,0.74408,2686.6,2685.9,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512916107,0.74408,2686.6,2685.9,4.9944212]
["bitfinex-derivatives","ETHF0:USTF0",1749512916303,0.74408,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512916504,0.7441,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512916700,0.74419,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512916911,5.662,2686.3,2685.9,4.9944212]
["bitfinex-derivatives","ETHF0:USTF0",1749512917109,5.662,2686.3,2685.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749512917110,0.74427,2685.9,2685.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749512917316,3.2078,2686.1,2685.5,6.2931212]
["bitfinex-derivatives","ETHF0:USTF0",1749512917506,0.74426,2685.9,2685.5,3.15979522]
["bitfinex-derivatives","ETHF0:USTF0",1749512918106,0.74429,2685.8,2685.5,3.15979522]
["bitfinex-derivatives","ETHF0:USTF0",1749512918511,0.74426,2685.9,2685.5,3.15979522]
["bitfinex-derivatives","ETHF0:USTF0",1749512919007,3.2078,2686.1,2685.5,1.86109522]
["bitfinex-derivatives","ETHF0:USTF0",1749512919213,0.74434,2685.6,2685.5,0.07447402]
["bitfinex-derivatives","ETHF0:USTF0",1749512920107,0.74437,2685.5,2685.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512920315,3.95217,2685.5,2685.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512920815,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512921114,0.74454,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512921307,3.2078,2685.5,2684.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749512921507,5.663,2685.6,2684.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749512921710,0.74451,2685.0,2684.9,0.6755788]
["bitfinex-derivatives","ETHF0:USTF0",1749512921912,0.74451,2685.0,2684.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1749512922108,0.74464,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512923006,0.74478,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512923316,0.74478,2684.0,2683.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749512923508,0.74478,2684.0,2683.9,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512923719,3.95258,2684.0,2683.9,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512924011,0.74478,2684.0,2683.9,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512924210,0.74484,2683.8,2683.7,0.6755788]
["bitfinex-derivatives","ETHF0:USTF0",1749512924414,0.74484,2683.8,2683.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749512925210,3.2133788,2684.0,2683.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749512925211,1.86225,2683.6,2683.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749512925415,0.74503,2683.2,2683.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749512925609,0.74503,2683.2,2683.1,3.1451212]
["bitfinex-derivatives","ETHF0:USTF0",1749512926516,3.2078,2683.5,2683.1,3.1451212]
["bitfinex-derivatives","ETHF0:USTF0",1749512926716,0.74498,2683.3,2683.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749512926918,0.74498,2683.3,2683.1,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512927107,0.74501,2683.2,2683.1,1.7866212]
["bitfinex-derivatives","ETHF0:USTF0",1749512928117,0.74501,2683.2,2683.1,2.0579726]
["bitfinex-derivatives","ETHF0:USTF0",1749512929525,2.7304376,2684.0,2683.1,5.2713514]
["bitfinex-derivatives","ETHF0:USTF0",1749512929813,28.181,2684.5,2683.1,5.2713514]
["bitfinex-derivatives","ETHF0:USTF0",1749512929814,0.74481,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512930008,0.74478,2684.1,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749512930212,1.86162,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512930515,0.7448,2684.0,2683.8,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749512930709,0.7448,2684.0,2683.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749512931019,0.7448,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512931218,0.7448,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749512931414,1.86727961,2684.4,2683.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1749512931611,0.74477,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512931918,0.1862,2684.3,2683.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749512932116,0.74476,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749512932312,0.1862,2684.3,2684.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749512932514,0.1862,2684.3,2683.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749512932723,0.74478,2684.0,2683.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749512933409,0.74478,2684.0,2683.9,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1749512933813,0.74478,2684.0,2683.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749512934516,0.1862,2684.3,2683.9,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1749512934723,0.74478,2684.0,2683.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749512935021,0.74478,2684.0,2683.9,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1749512935411,5.06913,2685.0,2683.9,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749512935617,0.74466,2684.5,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749512935817,5.06913,2685.0,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749512935818,0.74468,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749512936119,0.7447,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512936419,0.00558961,2684.6,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749512936620,0.7447,2684.3,2684.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749512936817,0.7447,2684.4,2684.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749512937022,0.7447,2684.3,2684.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749512937209,0.00558961,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512937410,1.86094,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512937620,0.74453,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749512937924,0.74454,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512938124,0.74454,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1749512938725,0.74454,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512939316,0.74454,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1749512939823,0.74456,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749512940020,1.86128,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512940212,0.00558961,2685.1,2684.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749512940413,0.00558961,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749512940613,0.6497,2686.2,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749512940614,2.0165,2686.2,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749512940917,0.74422,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512941118,5.605,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512941419,3.72093,2686.2,2685.1,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749512941620,0.74437,2685.5,2685.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512942017,3.72186,2685.5,2684.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749512942215,0.74459,2684.7,2684.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749512942925,0.74459,2684.7,2684.6,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1749512943227,0.74459,2684.7,2684.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749512943422,0.74462,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512945124,0.74465,2684.5,2684.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512945431,2.09415,2684.5,2684.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512945619,0.74483,2683.9,2683.7,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1749512945928,0.7447,2684.4,2684.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749512946131,0.74471,2684.3,2684.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749512946522,0.74463,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512946823,0.00558961,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512947022,0.74468,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512947223,1.86162,2684.5,2684.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512947423,0.74476,2684.1,2684.0,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1749512947620,0.74476,2684.1,2684.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512949826,5.74476,2684.1,2684.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512950032,7.65156,2684.1,2684.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749512950328,7.65156,2684.1,2683.1,0.27329344]
["bitfinex-derivatives","ETHF0:USTF0",1749512950329,1.86211,2683.8,2683.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749512950534,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512950829,0.74501,2683.2,2683.1,4.23091022]
["bitfinex-derivatives","ETHF0:USTF0",1749512951027,0.745,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512951218,0.74499,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749512951422,6.8619,2683.7,2683.1,3.48587022]
["bitfinex-derivatives","ETHF0:USTF0",1749512951628,0.74495,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749512951828,6.8619,2683.7,2683.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749512952029,0.74501,2683.2,2683.1,3.48587022]
["bitfinex-derivatives","ETHF0:USTF0",1749512952223,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512952432,0.74501,2683.2,2683.1,3.49253791]
["bitfinex-derivatives","ETHF0:USTF0",1749512952934,0.74501,2683.2,2683.1,3.48895403]
["bitfinex-derivatives","ETHF0:USTF0",1749512953119,0.74501,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512954028,1.3637,2683.4,2683.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512954029,0.74504,2683.1,2683.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512958432,2.09494,2683.1,2683.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512959835,7.70194,2683.1,2683.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512960329,6.35204,2683.1,2683.0,0.07395737]
["bitfinex-derivatives","ETHF0:USTF0",1749512960535,5.607,2683.1,2683.0,0.81901737]
["bitfinex-derivatives","ETHF0:USTF0",1749512960735,0.74504,2683.1,2683.0,0.81901737]
["bitfinex-derivatives","ETHF0:USTF0",1749512961137,0.00558961,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749512961334,1.2764,2685.6,2684.5,10.67637]
["bitfinex-derivatives","ETHF0:USTF0",1749512961530,1.2764,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512961732,1.2764,2685.6,2684.8,3.4816831]
["bitfinex-derivatives","ETHF0:USTF0",1749512962028,1.2764,2685.6,2684.9,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1749512962236,0.7445,2685.1,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512962636,0.74447,2685.2,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512963034,1.28198961,2685.5,2685.0,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512963035,0.00558961,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749512963235,0.7443,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512963533,3.2078,2686.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512963734,3.2078,2687.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512963941,3.1973,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512964138,0.00558961,2686.9,2686.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512964339,0.74402,2686.8,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749512964534,0.74958961,2686.9,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749512964740,0.74401,2686.8,2686.4,1.29628961]
["bitfinex-derivatives","ETHF0:USTF0",1749512965041,0.74405,2686.7,2686.4,1.29628961]
["bitfinex-derivatives","ETHF0:USTF0",1749512965546,0.00558961,2686.9,2686.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512965746,0.74408,2686.6,2686.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512965942,0.74405,2686.7,2686.4,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512966139,0.74428,2685.9,2685.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749512966441,0.00558961,2686.9,2685.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749512966640,0.00558961,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512967144,0.00558961,2686.9,2686.6,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1749512967344,0.74403,2686.8,2686.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512967539,0.00558961,2686.9,2686.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512967742,2.05358961,2686.9,2686.6,0.74963961]
["bitfinex-derivatives","ETHF0:USTF0",1749512967942,0.74403,2686.8,2686.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512968143,0.74404,2686.7,2686.6,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512968340,0.74417,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512968644,0.74417,2686.3,2685.1,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1749512968645,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512968944,3.2078,2686.4,2685.1,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1749512968945,3.2078,2686.0,2685.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749512969147,0.74422,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512969342,0.74422,2686.1,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749512969648,4.5118,2686.2,2685.5,1.36358961]
["bitfinex-derivatives","ETHF0:USTF0",1749512969848,0.74424,2686.0,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512970149,0.74424,2686.0,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749512970545,0.74424,2686.0,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512970741,0.74423,2686.0,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749512970948,0.74423,2686.0,2685.5,4.57138961]
["bitfinex-derivatives","ETHF0:USTF0",1749512971144,0.74425,2686.0,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749512972148,1.304,2686.2,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512972348,0.7443,2685.8,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1749512972546,0.74426,2685.9,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512972741,0.74426,2686.0,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749512972945,1.304,2686.2,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749512973445,0.74426,2685.9,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749512973645,0.74427,2685.9,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512973845,0.74424,2686.0,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749512974240,0.74427,2685.9,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749512974546,0.74433,2685.7,2685.5,3.95773961]
["bitfinex-derivatives","ETHF0:USTF0",1749512974746,1.39661,2686.5,2686.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749512974940,1.3525,2686.8,2686.0,1.86055]
["bitfinex-derivatives","ETHF0:USTF0",1749512975145,0.74405,2686.7,2686.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749512975346,5.68758961,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512975548,0.74405,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749512975747,0.74402,2686.8,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512975947,0.74402,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512976143,5.68758961,2686.9,2686.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749512976340,0.00558961,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512976545,0.00558961,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512976746,0.00558961,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512976944,0.74401,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512977140,0.00558961,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512977345,0.74401,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512977651,0.74958961,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749512977852,0.00558961,2686.9,2686.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512978051,0.74957961,2686.9,2686.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749512978351,0.74402,2686.8,2686.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749512978651,0.00558961,2686.9,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749512978853,0.00558961,2686.9,2686.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749512979149,0.74402,2686.8,2686.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749512979350,0.74957961,2686.9,2686.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512979549,0.74957961,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512979746,0.00558961,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512979947,0.00558961,2686.9,2686.8,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749512981454,0.00558961,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512981655,0.74403,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512982754,0.00558961,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512982942,0.74403,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749512983764,0.74958961,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749512983946,0.00558961,2686.9,2686.8,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1749512984251,0.7438,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749512984448,0.74388,2687.3,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749512984754,0.74406,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749512984954,0.74407,2686.6,2686.5,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749512985250,0.00558961,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512985453,0.74960961,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512985951,0.74406,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512986151,0.74961961,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749512986354,0.74961961,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512986355,0.00558961,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512986554,0.74407,2686.6,2686.5,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749512986751,0.74405,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749512987257,0.74407,2686.6,2686.5,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749512987550,0.74407,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512987757,0.74412,2686.4,2686.3,0.74971961]
["bitfinex-derivatives","ETHF0:USTF0",1749512987950,0.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512988555,0.74412,2686.4,2686.3,0.74973961]
["bitfinex-derivatives","ETHF0:USTF0",1749512989556,0.74411,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749512990050,0.74412,2686.4,2686.3,0.74971961]
["bitfinex-derivatives","ETHF0:USTF0",1749512990252,0.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512990553,0.74411,2686.5,2686.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749512991054,1.86564961,2686.8,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512991261,0.74412,2686.4,2686.3,0.74971961]
["bitfinex-derivatives","ETHF0:USTF0",1749512993458,0.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512994159,5.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512994358,0.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512994559,2.06332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512995360,5.27112,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512995654,2.06332,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512995864,5.27112,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512996161,0.74412,2686.4,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749512997860,0.74428,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512998054,0.74439,2685.5,2685.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749512998250,0.7444,2685.4,2685.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1749512998760,0.7444,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512999160,0.7444,2685.4,2685.3,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1749512999560,3.95211,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749512999760,3.95211,2685.8,2685.2,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1749512999761,0.74427,2685.9,2685.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749513000058,0.74431,2685.8,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749513000467,23.1833,2686.3,2685.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749513000756,6.2683,2686.3,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749513000957,5.59858961,2686.8,2686.1,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1749513001162,5.59858961,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513001352,0.74411,2686.5,2686.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749513001555,0.74412,2686.4,2686.3,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749513001758,0.7442,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513002058,0.74428,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749513002259,0.74429,2685.8,2685.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749513002655,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513002861,0.74417,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749513003162,6.8903,2686.6,2686.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749513003363,0.74413,2686.4,2686.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749513003664,0.74417,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749513004166,6.8903,2686.6,2686.0,5.06836]
["bitfinex-derivatives","ETHF0:USTF0",1749513004372,8.80638961,2686.8,2686.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749513004565,8.80638961,2686.8,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513004566,0.74411,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513005064,0.00558961,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749513005368,0.74407,2686.6,2686.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513005562,0.74407,2686.6,2686.5,0.74965961]
["bitfinex-derivatives","ETHF0:USTF0",1749513005762,0.74407,2686.6,2686.5,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513007472,10.06802,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513007677,0.74421,2686.1,2686.0,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1749513007974,0.7442,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749513008276,0.7442,2686.2,2686.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749513008277,0.74419,2686.2,2686.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749513008576,0.74419,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513008577,0.74421,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513008877,6.33719,2686.2,2686.1,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749513009172,5.593,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513009370,0.74421,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513009571,0.74429,2685.8,2685.7,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513010176,0.74444,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513010375,5.593,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513010574,0.74445,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513011380,0.74449,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749513011573,0.74446,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749513011881,4.4726,2685.4,2684.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749513012273,0.74447,2685.2,2684.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749513012469,1.2648,2685.4,2685.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749513012772,0.00558961,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749513013675,0.00558961,2685.6,2685.5,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1749513013982,0.00558961,2685.6,2685.5,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749513014581,0.00558961,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749513015679,0.00558961,2685.6,2685.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749513015881,0.00558961,2685.6,2685.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749513016280,5.594,2686.3,2685.4,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1749513016476,6.8815,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513016678,6.8815,2686.3,2685.7,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1749513016877,0.74421,2686.2,2686.1,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749513017080,0.74423,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1749513017377,0.7442,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749513017578,0.00558961,2686.3,2686.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749513017777,0.00558961,2686.3,2686.2,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1749513020681,0.74973961,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513020883,0.74973961,2686.3,2685.8,0.67728961]
["bitfinex-derivatives","ETHF0:USTF0",1749513020884,0.74426,2685.9,2685.8,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513021186,0.74426,2685.9,2684.6,0.2760107]
["bitfinex-derivatives","ETHF0:USTF0",1749513021187,1.86095,2685.5,2684.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749513021382,3.2078,2685.2,2684.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749513021688,3.2078,2685.2,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749513021888,4.4826,2685.2,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749513022387,0.74451,2685.0,2684.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749513022582,4.4826,2685.2,2684.5,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749513022783,3.2078,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513022986,5.59858961,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513023177,0.74462,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513023782,0.74465,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513024085,0.7446,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513024284,0.74458,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513024885,6.33858,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513025080,0.7446,2684.7,2684.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749513025290,6.33858,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513025888,0.7446,2684.7,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513026188,0.00558961,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513026391,0.74462,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513026783,0.74468,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513026984,5.594,2684.8,2684.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749513027185,0.74471,2684.3,2684.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749513027387,0.74485,2683.8,2683.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749513027788,1.3006,2684.2,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513027985,3.78288,2684.2,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749513028182,0.74487,2683.8,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513028590,0.74487,2683.7,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513028891,0.74486,2683.8,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513029088,1.921,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513029292,0.74486,2683.8,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749513029692,0.74487,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749513029891,1.86195,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513030097,0.7449,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513030390,0.74489,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513030793,0.74489,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749513031294,5.586,2683.8,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749513031495,0.74488,2683.7,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749513032187,0.7449,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513032389,10.65597,2683.8,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749513032590,0.74499,2683.3,2683.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749513032790,0.00558961,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513033085,0.75051961,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513033291,0.00558961,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513034693,0.00558961,2683.5,2683.4,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1749513035095,0.75051961,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513035292,0.74496,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513035495,0.74499,2683.3,2683.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513036597,3.95279,2683.3,2683.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513036998,5.18859,2683.3,2683.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513037497,0.74515,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513037998,5.588,2682.8,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749513038787,1.9041,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513038993,0.74502,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513039190,0.74501,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513039389,6.2563,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513039390,8.11874,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513039595,0.74511,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749513039792,3.2078,2684.7,2682.8,27.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749513039992,5.783,2685.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513040200,5.783,2685.2,2684.4,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1749513040201,0.6749,2685.2,2684.4,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1749513040499,5.589,2685.3,2685.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513040698,28.12,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513040891,0.00558961,2685.7,2685.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1749513041090,0.00558961,2685.7,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749513041291,0.00558961,2685.7,2685.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749513041493,0.74443,2685.3,2685.2,3.21338961]
["bitfinex-derivatives","ETHF0:USTF0",1749513042100,0.74443,2685.3,2685.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513042603,2.09883,2685.3,2685.2,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513043400,0.74462,2684.7,2684.4,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1749513043597,5.588,2684.9,2684.4,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1749513043799,8.7958,2684.9,2684.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749513044001,0.74461,2684.7,2684.4,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1749513044398,0.74465,2684.6,2684.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749513044808,0.74465,2684.6,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749513045204,1.3544,2684.8,2684.2,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749513045408,0.74466,2684.5,2684.2,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749513045607,0.74469,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513045808,6.33169,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513046106,5.587,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513046909,5.587,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513047211,5.587,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513048503,3.2078,2684.9,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513048504,0.74462,2684.7,2684.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749513048701,0.74459,2684.8,2684.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749513048906,0.74459,2684.8,2684.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749513049113,0.74459,2684.8,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749513049616,0.74459,2684.8,2684.5,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1749513049813,0.7446,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513050215,0.74459,2684.8,2684.5,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749513050516,0.74459,2684.8,2684.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749513051417,5.587,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513051617,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513051807,3.95205,2686.0,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749513052007,0.74427,2686.0,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749513052309,0.74432,2685.8,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1749513052613,0.74431,2685.8,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749513053011,1.99637,2686.3,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749513053221,5.587,2686.1,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749513055022,3.2078,2687.0,2685.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749513055313,5.586,2686.9,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513055515,0.74403,2686.8,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513055716,6.9531,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513056119,0.74961961,2686.8,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513056318,0.00558961,2686.8,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749513056517,0.00558961,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513056713,0.00558961,2686.8,2686.5,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749513057119,0.74962961,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513057323,0.74962961,2686.8,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749513057710,0.74962961,2686.8,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749513057912,0.74962961,2686.8,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749513058122,0.00558961,2686.8,2686.3,0.00558961]
["bitfinex-derivatives","ETHF0:USTF0",1749513058319,0.00558961,2686.8,2686.3,1.93068961]
["bitfinex-derivatives","ETHF0:USTF0",1749513058510,0.74960961,2686.8,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749513058820,0.00558961,2686.8,2686.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749513060927,0.00558961,2686.8,2686.7,5.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749513062019,3.2078,2688.4,2687.1,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1749513062224,5.571,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749513062420,40.8,2689.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513062725,7.18180493,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513062929,5.86878383,2689.7,2689.2,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513063226,1.85745,2690.6,2689.5,5.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749513063227,1.3186,2690.4,2689.5,5.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749513063420,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513063620,3.2078,2690.1,2689.2,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513063922,5.569,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513064122,5.569,2690.1,2689.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749513064313,0.0055789,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513064522,0.74338,2689.3,2689.2,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513064721,8.7768,2689.3,2688.4,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1749513064923,0.74345,2689.1,2688.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749513065221,5.569,2689.3,2688.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749513065417,3.2078,2689.0,2688.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749513065619,3.95136,2688.7,2688.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749513065827,0.0055789,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513066123,0.0055789,2688.7,2688.4,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749513066825,3.2133789,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513067326,3.2133789,2688.7,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513067327,1.3311,2688.6,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513067529,1.3311,2688.6,2688.1,0.7492889]
["bitfinex-derivatives","ETHF0:USTF0",1749513067730,2.0747,2688.6,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513068025,1.3311,2688.6,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513068228,0.7491489,2688.7,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749513068229,0.0055789,2688.7,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749513068417,5.5735789,2688.7,2688.3,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1749513068618,0.0055789,2688.7,2688.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749513068823,0.0055789,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749513070428,0.0055789,2688.7,2688.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749513070429,0.0055789,2688.7,2688.3,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1749513070729,0.74361,2688.5,2688.1,0.7492889]
["bitfinex-derivatives","ETHF0:USTF0",1749513071028,0.0055789,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749513071827,0.0055789,2688.7,2688.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749513072029,0.7491489,2688.7,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749513072224,0.7491489,2688.7,2688.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513072419,0.0055789,2688.7,2688.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513072624,0.7491389,2688.7,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749513072931,0.0055789,2688.7,2688.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749513073126,0.0055789,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749513073526,5.0055789,2688.7,2688.1,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513073831,0.0055789,2688.7,2688.1,5.0726889]
["bitfinex-derivatives","ETHF0:USTF0",1749513074125,0.0055789,2688.7,2688.6,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749513074525,8.7738,2689.4,2689.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749513074726,1.9306,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513075023,1.9306,2689.7,2689.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513075224,0.74331,2689.6,2689.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513075421,0.74343,2689.2,2688.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749513075629,0.0055789,2689.2,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749513076031,0.0055789,2689.2,2689.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749513076234,0.0055789,2689.2,2689.1,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749513076430,0.0055789,2689.2,2689.1,8.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749513076630,6.30923,2690.0,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749513076827,0.74324,2689.9,2689.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749513077030,0.74326,2689.8,2689.5,4.01948776]
["bitfinex-derivatives","ETHF0:USTF0",1749513077228,5.566,2690.0,2689.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513077432,0.74331,2689.6,2689.5,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513079138,0.74337,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513079333,3.95117,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513079534,0.74337,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513079734,5.18247,2689.4,2689.3,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513079936,0.74349,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513080136,6.30849,2689.0,2688.7,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1749513080441,5.565,2689.0,2688.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749513080641,5.565,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513080642,0.74353,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513080842,0.74353,2688.8,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749513080843,0.74362,2688.5,2688.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749513081039,3.2078,2688.3,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513081245,1.2313,2688.4,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513081540,5.5705789,2688.5,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749513081738,6.3141989,2688.5,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749513081943,7.6134989,2688.5,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749513082644,6.8698789,2688.5,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749513082843,6.8698789,2688.5,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513083037,6.8698789,2688.5,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749513083343,7.6134989,2688.5,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749513083541,6.8698789,2688.5,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749513083844,6.8698789,2688.5,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513084043,6.8698789,2688.5,2688.1,0.7492889]
["bitfinex-derivatives","ETHF0:USTF0",1749513084340,7.6135089,2688.5,2688.1,0.7492889]
["bitfinex-derivatives","ETHF0:USTF0",1749513084537,7.6135089,2688.5,2688.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749513085144,0.0055789,2688.5,2688.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749513085346,0.0055789,2688.5,2688.4,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1749513087343,0.7492289,2688.5,2688.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749513087534,5.5705789,2688.5,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513087734,6.3142089,2688.5,2688.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749513087933,6.8239789,2688.5,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513088133,0.74367,2688.4,2688.1,0.7492989]
["bitfinex-derivatives","ETHF0:USTF0",1749513088339,0.7437,2688.2,2688.1,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513088633,0.7437,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513088634,1.85938,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513088833,0.74391,2687.5,2687.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749513089134,5.565,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749513090141,5.565,2687.5,2687.2,3.2133789]
["bitfinex-derivatives","ETHF0:USTF0",1749513090444,5.565,2687.5,2687.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749513090644,5.565,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749513091243,5.565,2687.5,2687.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749513091543,5.565,2687.5,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1749513092343,4.4612,2687.9,2687.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1749513092543,6.29582,2687.8,2687.6,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749513092746,7.55252,2687.8,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749513093140,7.55253,2687.8,2687.5,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749513093641,6.8087,2687.8,2687.2,1.2545789]
["bitfinex-derivatives","ETHF0:USTF0",1749513093947,5.552,2687.8,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749513095743,6.29582,2687.8,2687.6,0.81222776]
["bitfinex-derivatives","ETHF0:USTF0",1749513095947,7.60502,2687.8,2687.6,0.81222776]
["bitfinex-derivatives","ETHF0:USTF0",1749513096147,0.74384,2687.7,2687.6,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513096343,0.74396,2687.3,2687.2,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513096547,9.50477,2687.3,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749513096852,2.05319,2687.2,2687.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1749513097047,0.74403,2687.1,2686.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749513097253,3.95185,2687.0,2686.8,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749513097551,0.74413,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513097850,3.95193,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513098350,5.20093,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513099748,4.4568,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513099947,5.20092,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513100155,4.4568,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513100346,3.2078,2686.7,2686.6,0.74971463]
["bitfinex-derivatives","ETHF0:USTF0",1749513100957,5.554,2686.8,2686.6,0.74971463]
["bitfinex-derivatives","ETHF0:USTF0",1749513101447,5.554,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749513101651,5.554,2686.8,2686.6,0.74969463]
["bitfinex-derivatives","ETHF0:USTF0",1749513102158,6.29811,2686.8,2686.6,0.74969463]
["bitfinex-derivatives","ETHF0:USTF0",1749513102355,5.554,2686.8,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513102655,0.74413,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513102857,1.99583,2686.7,2686.6,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1749513104658,1.86046,2686.5,2685.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749513104858,0.74437,2685.9,2685.7,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1749513105152,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513105558,1.2729,2685.8,2685.3,3.49018921]
["bitfinex-derivatives","ETHF0:USTF0",1749513105763,1.2784789,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513106064,0.74444,2685.6,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749513106458,0.74442,2685.7,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513106658,2.0228689,2685.8,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749513106958,0.74441,2685.7,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749513107466,0.7444,2685.7,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749513107665,2.0228689,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749513107865,1.2784789,2685.8,2685.2,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1749513108061,2.0228789,2685.8,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749513108260,2.0228489,2685.8,2685.2,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1749513108458,2.0228489,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749513108961,0.0055789,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749513109765,0.0055789,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749513109963,0.0055789,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749513110167,0.7499589,2685.8,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749513110368,0.0055789,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749513111067,0.0055789,2685.8,2685.6,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749513111266,3.9577689,2685.8,2685.6,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749513111464,0.0055789,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749513112663,0.0055789,2685.8,2685.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749513114662,0.0055789,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749513114866,0.0055789,2685.8,2685.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749513115161,8.7693789,2685.8,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749513115371,3.2078,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749513115671,3.2078,2685.4,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749513115864,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513115865,0.74462,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513116070,6.30062,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749513116266,3.2078,2684.8,2684.4,3.49008225]
["bitfinex-derivatives","ETHF0:USTF0",1749513116473,0.74471,2684.6,2684.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749513116666,0.74472,2684.6,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513116862,3.2078,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513117063,3.2078,2684.4,2684.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749513117266,5.556,2684.4,2683.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749513117467,5.5615789,2684.4,2683.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749513117669,5.5615789,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513117869,8.7693789,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513119469,0.0055789,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513119772,0.0055789,2684.4,2684.3,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1749513121969,0.0055789,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749513123178,8.7488,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513124073,8.7488,2685.1,2684.8,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1749513124274,10.76207,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513124570,10.76207,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513124775,10.76207,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513125176,10.76207,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513125371,10.0175,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513125775,37.6795,2685.1,2683.2,5.07055]
["bitfinex-derivatives","ETHF0:USTF0",1749513126075,37.6795,2685.1,2683.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749513126076,3.2078,2683.7,2683.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749513126273,5.541,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513126472,8.7488,2683.8,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513126970,3.2078,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513127173,6.8734,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513127373,5.541,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513127676,9.49373,2683.8,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513128071,3.2078,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749513129771,2.015,2685.0,2683.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513130081,2.015,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513130082,1.86158,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513130280,1.86158,2684.9,2683.8,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1749513130281,3.23038,2684.8,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513130479,1.3687,2684.8,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749513130785,1.3687,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513130786,5.542,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513131679,6.28666,2684.8,2684.4,1.3669894]
["bitfinex-derivatives","ETHF0:USTF0",1749513132184,41.4289894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513132479,47.7156194,2684.9,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749513132679,46.9709894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513133484,6.1709894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513133989,6.9156194,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513134576,5.5475894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513135480,0.0055894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513136185,0.0055894,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513136488,0.0055894,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513136884,0.7502294,2684.9,2684.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749513137085,0.0055894,2684.9,2684.5,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1749513137285,0.0055894,2684.9,2684.8,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1749513137785,9.4e-06,2684.9,2684.8,8.95246]
["bitfinex-derivatives","ETHF0:USTF0",1749513138187,5.5412094,2685.4,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749513140593,5.5412094,2685.4,2685.3,1.02887816]
["bitfinex-derivatives","ETHF0:USTF0",1749513141192,5.5412094,2685.4,2685.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749513142591,5.5412094,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513142891,3.2078,2685.3,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513143090,1.9154,2685.3,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513143290,5.541,2685.2,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749513143492,5.1232,2685.3,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513143696,5.541,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513143892,0.6176,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513144195,5.541,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513144595,6.28552,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513144791,5.541,2685.3,2684.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749513144995,0.74458,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513145197,0.74463,2684.9,2684.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749513145394,6.28563,2684.9,2684.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749513145589,13.7488,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513145789,0.74474,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513145992,5.541,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513146292,5.541,2684.5,2684.4,0.7503594]
["bitfinex-derivatives","ETHF0:USTF0",1749513147293,0.6441,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513147596,6.1851,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513148393,6.92979,2684.7,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749513148594,6.1851,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513149594,6.92978,2684.7,2684.5,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513149793,6.92978,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513149794,6.1851,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513150693,0.6441,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513150899,1.3264,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513151197,7.61303,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513151499,6.8684,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513151699,7.61303,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513151993,7.61303,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513152195,6.8684,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513152398,6.8684,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513153195,7.61303,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513153595,6.8684,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513153798,7.61303,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513154103,12.61303,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513154304,5.542,2684.9,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513154504,6.28663,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513155897,7.62363,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513156808,6.28663,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513157305,0.6176,2685.0,2684.8,0.81302776]
["bitfinex-derivatives","ETHF0:USTF0",1749513157503,5.524,2685.2,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513157704,5.524,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513162006,22.5295894,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513162305,0.74446,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513162507,0.74446,2685.5,2685.4,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749513162713,23.2740394,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513163012,22.5295894,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513163308,23.2740394,2685.6,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749513163610,0.74446,2685.5,2685.4,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749513163808,2.01876,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513164605,2.01876,2685.5,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749513164911,0.74454,2685.2,2684.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749513165112,6.26754,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513165309,5.523,2685.2,2685.1,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1749513165513,6.26754,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513167311,0.74457,2685.1,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749513167714,0.74459,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513168011,6.26756,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513168412,0.74459,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513169110,0.74463,2684.9,2684.8,3.27616776]
["bitfinex-derivatives","ETHF0:USTF0",1749513169314,0.74463,2684.9,2684.8,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513170007,0.74474,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749513170206,0.74474,2684.5,2684.4,3.9581494]
["bitfinex-derivatives","ETHF0:USTF0",1749513170409,0.74473,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749513170604,0.74474,2684.5,2684.4,3.9581294]
["bitfinex-derivatives","ETHF0:USTF0",1749513171215,0.74474,2684.5,2684.4,3.9581394]
["bitfinex-derivatives","ETHF0:USTF0",1749513171609,1.3418,2684.8,2684.4,3.9581394]
["bitfinex-derivatives","ETHF0:USTF0",1749513171815,0.74473,2684.6,2684.4,3.9581394]
["bitfinex-derivatives","ETHF0:USTF0",1749513172012,5.523,2684.5,2684.4,3.9581394]
["bitfinex-derivatives","ETHF0:USTF0",1749513172211,5.523,2684.5,2684.4,3.2133894]
["bitfinex-derivatives","ETHF0:USTF0",1749513172512,0.74488,2684.0,2683.9,2.888723]
["bitfinex-derivatives","ETHF0:USTF0",1749513172715,0.7449,2683.9,2683.8,4.63093]
["bitfinex-derivatives","ETHF0:USTF0",1749513173404,0.6375,2684.3,2683.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749513173606,0.0055894,2684.3,2684.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749513173804,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513174206,0.74482,2684.2,2684.1,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1749513174410,0.0055894,2684.3,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513174604,0.74482,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513175003,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513175720,0.7503794,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513176107,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513177212,0.74482,2684.2,2684.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749513177412,5.524,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513178916,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513179107,0.0055894,2684.3,2684.2,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1749513179512,0.0055894,2684.3,2684.2,4.965743]
["bitfinex-derivatives","ETHF0:USTF0",1749513180716,0.0055894,2684.3,2684.2,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1749513182812,0.0055894,2684.3,2683.8,7.06156292]
["bitfinex-derivatives","ETHF0:USTF0",1749513183019,0.0055894,2684.3,2683.8,4.17283992]
["bitfinex-derivatives","ETHF0:USTF0",1749513183516,1.8676194,2684.3,2683.8,0.96503992]
["bitfinex-derivatives","ETHF0:USTF0",1749513183720,0.74491,2683.9,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513184020,6.24691,2683.9,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513184915,5.502,2683.9,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513185114,3.2078,2684.1,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513185115,5.502,2684.1,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513185321,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513185511,5.5075894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513186328,5.5075894,2684.3,2684.2,0.81318776]
["bitfinex-derivatives","ETHF0:USTF0",1749513188227,6.2523794,2684.3,2684.2,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513191725,0.74491,2683.9,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513191931,9.45471,2683.9,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513192737,0.74499,2683.7,2683.4,0.29424271]
["bitfinex-derivatives","ETHF0:USTF0",1749513192933,0.74499,2683.7,2683.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749513193432,1.86234,2683.8,2682.7,3.27261805]
["bitfinex-derivatives","ETHF0:USTF0",1749513193632,0.74502,2683.5,2682.9,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1749513193823,6.2472,2683.4,2683.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749513194330,6.2472,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513195231,0.7452,2683.4,2683.3,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1749513197624,0.7452,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513198638,0.7452,2683.4,2683.3,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1749513199435,0.7452,2683.4,2683.3,4.02121776]
["bitfinex-derivatives","ETHF0:USTF0",1749513202838,0.7452,2683.4,2683.3,0.81341776]
["bitfinex-derivatives","ETHF0:USTF0",1749513203039,0.7452,2683.4,2683.3,4.02121776]
["bitfinex-derivatives","ETHF0:USTF0",1749513204039,0.7452,2683.4,2683.3,0.81341776]
["bitfinex-derivatives","ETHF0:USTF0",1749513210135,0.7452,2683.4,2683.3,4.02121776]
["bitfinex-derivatives","ETHF0:USTF0",1749513211441,1.49024,2683.4,2683.3,4.02121776]
["bitfinex-derivatives","ETHF0:USTF0",1749513211631,0.74524,2683.4,2683.3,0.81341776]
["bitfinex-derivatives","ETHF0:USTF0",1749513211840,0.74504,2683.4,2683.3,0.81341776]
["bitfinex-derivatives","ETHF0:USTF0",1749513215245,8.7098,2683.6,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513215547,9.45481,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513215742,0.74504,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513216245,0.74504,2683.5,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513216246,0.74504,2683.4,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513216445,1.2372,2683.5,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513216446,2.59904,2683.5,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513216641,1.36184,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513216842,9.45481,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513217042,0.74503,2683.5,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513217242,9.45481,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513217742,9.45481,2683.6,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513217743,0.74504,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513218047,0.74504,2683.4,2683.3,0.81342776]
["bitfinex-derivatives","ETHF0:USTF0",1749513220348,0.74504,2683.4,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513221349,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513221548,5.477,2684.0,2683.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749513221846,5.477,2684.0,2683.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749513222048,0.74501,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749513222242,0.74501,2683.6,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513222243,0.74497,2683.7,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749513222547,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513222745,3.2078,2683.9,2683.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1749513222941,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513223148,8.6848,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513223544,9.42971,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513223746,8.6848,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513224052,9.42971,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513224351,8.6848,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513224851,9.42971,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513225151,8.6848,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513225452,9.42971,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513226153,8.6848,2683.9,2683.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1749513226349,9.42972,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513226653,8.6848,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513227152,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513227354,3.95271,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513227548,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513228849,1.86234,2683.8,2683.3,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513229156,2.0373,2683.8,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513229449,0.74501,2683.6,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513229646,6.22199,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513229846,6.22199,2683.6,2683.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749513230049,6.22199,2683.6,2683.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749513230249,6.22199,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513230448,0.74502,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513230649,0.74502,2683.5,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513231457,5.477,2683.6,2683.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749513231763,0.74505,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513232053,5.477,2683.6,2683.0,5.36769594]
["bitfinex-derivatives","ETHF0:USTF0",1749513232252,6.22201,2683.6,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513232448,0.74502,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513235156,0.74495,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749513235551,5.477,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749513235955,5.477,2683.9,2683.8,0.81329776]
["bitfinex-derivatives","ETHF0:USTF0",1749513236659,5.477,2683.9,2683.8,1.55829776]
["bitfinex-derivatives","ETHF0:USTF0",1749513239358,5.477,2683.9,2683.8,0.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1749513239560,9.42971,2683.9,2683.8,0.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1749513241262,10.36875479,2683.9,2683.8,0.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1749513241462,0.74512,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749513242361,5.477,2683.5,2683.1,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1749513242563,5.477,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513243063,5.477,2683.5,2683.4,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749513243264,6.22202,2683.5,2683.4,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749513243464,5.477,2683.5,2683.4,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749513243664,6.22202,2683.5,2683.4,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749513245063,6.22202,2683.5,2683.4,2.04550776]
["bitfinex-derivatives","ETHF0:USTF0",1749513245264,5.477,2683.5,2683.4,2.04550776]
["bitfinex-derivatives","ETHF0:USTF0",1749513245460,4.5719,2684.0,2683.4,1.30046776]
["bitfinex-derivatives","ETHF0:USTF0",1749513245667,0.74496,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1749513246068,0.74498,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513246267,0.74493,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749513246564,0.74489,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513247464,0.74488,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513247772,5.442,2684.1,2683.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749513248071,0.74496,2683.7,2683.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1749513248564,0.74502,2683.5,2683.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513249165,2.08032,2683.5,2683.4,0.06836776]
["bitfinex-derivatives","ETHF0:USTF0",1749513250359,0.74518,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513251162,0.74521,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749513251362,8.6498,2683.2,2682.6,0.9373331]
["bitfinex-derivatives","ETHF0:USTF0",1749513251564,0.74528,2682.6,2682.4,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1749513251763,0.74532,2682.4,2682.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749513251974,7.30507,2682.8,2682.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749513251975,5.442,2682.8,2682.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749513252270,0.74528,2682.6,2682.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749513252469,0.74526,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513252973,0.74527,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513253173,0.74527,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513253373,0.74527,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513253574,0.74527,2682.6,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513254273,0.74529,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513255475,0.74532,2682.4,2682.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749513255676,5.07094,2682.7,2682.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1749513255876,0.74537,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749513256075,5.443,2682.4,2681.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749513256274,0.74542,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749513256573,0.74536,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749513257167,0.74524,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513257370,8.6508,2683.0,2682.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749513257580,0.7453,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513258175,0.74536,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749513258469,0.74539,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749513258874,0.74536,2682.3,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749513259678,0.74534,2682.4,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749513259874,0.74531,2682.5,2682.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749513260074,0.74533,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1749513260972,9.9116,2682.6,2681.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749513261181,0.74543,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513261677,0.74543,2682.0,2681.9,1.67975321]
["bitfinex-derivatives","ETHF0:USTF0",1749513261876,0.74543,2682.0,2681.9,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1749513262276,0.74549,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513262474,0.6333,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749513262777,0.5591,2682.5,2682.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749513263474,0.5591,2682.5,2682.4,2.83328776]
["bitfinex-derivatives","ETHF0:USTF0",1749513263774,0.5591,2682.5,2682.4,7.83328776]
["bitfinex-derivatives","ETHF0:USTF0",1749513263980,1.3846994,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513264775,0.74514,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749513265085,1.3846994,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513265272,0.74513,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749513266076,0.0055894,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513266777,0.7506894,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513266967,0.0055894,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513267378,0.7507094,2683.2,2683.0,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1749513267570,0.0055894,2683.2,2683.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749513267776,0.7506894,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513268173,0.0055894,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513268772,3.2078,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513269083,0.74468,2684.8,2684.0,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1749513269274,5.0692,2685.2,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513269275,0.74468,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513269778,0.74468,2684.7,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513269977,0.74472,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749513270279,0.74472,2684.6,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513270584,0.74472,2684.6,2684.4,0.7503394]
["bitfinex-derivatives","ETHF0:USTF0",1749513270875,0.74474,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513272275,2.59854,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513272978,8.04154,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513273482,0.74474,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513274079,2.04704,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513274781,5.25484,2684.5,2684.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513275588,5.25484,2684.5,2684.4,0.07395716]
["bitfinex-derivatives","ETHF0:USTF0",1749513275978,3.95254,2684.5,2684.4,0.07395716]
["bitfinex-derivatives","ETHF0:USTF0",1749513277482,3.95254,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513277483,0.74488,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513278173,0.7451,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513278381,5.407,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513278576,5.407,2683.3,2683.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749513278780,6.15207,2683.3,2683.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749513278978,0.74514,2683.1,2682.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749513279174,0.74514,2683.1,2683.0,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1749513279375,0.74512,2683.2,2683.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749513280090,0.74512,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749513280587,6.15209,2683.3,2683.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749513280788,6.15209,2683.3,2683.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749513280983,0.7451,2683.2,2683.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749513281281,5.407,2683.3,2683.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749513281487,5.4135894,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513281688,6.1586494,2683.4,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749513283488,0.74507,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749513283690,6.1586494,2683.4,2682.8,6.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749513283889,0.74507,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749513284391,6.1586394,2683.4,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749513285089,6.1586394,2683.4,2682.9,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1749513285286,6.1586394,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513285488,0.6221,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513285689,1.36704,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749513286194,3.8522,2684.1,2683.4,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749513286388,1.38926,2684.1,2684.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749513287086,1.38926,2684.1,2683.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513287087,0.74489,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749513287488,5.408,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513293084,0.74487,2684.1,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513293696,5.26854,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513293904,0.74487,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749513294192,5.26854,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513295296,4.5237,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513295497,3.2078,2684.2,2684.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749513295989,0.0055894,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749513296190,5.407,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749513298202,10.407,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513298399,0.74483,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749513298603,0.74483,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513299098,5.407,2684.3,2683.8,0.6822894]
["bitfinex-derivatives","ETHF0:USTF0",1749513299404,2.03103,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513299996,1.2862,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749513300200,0.6167,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749513300600,0.74466,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513300803,0.7447,2684.7,2684.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749513300999,0.7447,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513301302,0.7502294,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513301504,0.74466,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749513301804,0.74469,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749513302100,0.0055894,2684.9,2684.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749513302301,0.74468,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749513302502,0.74469,2684.7,2684.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749513302702,0.74466,2684.8,2684.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749513302898,0.74469,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513303406,0.7447,2684.7,2684.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749513303604,3.2078,2686.0,2684.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513303798,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513303799,0.6574,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513303993,0.6574,2685.8,2685.7,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749513304397,5.407,2685.9,2685.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749513305107,5.407,2685.9,2685.5,2.15308295]
["bitfinex-derivatives","ETHF0:USTF0",1749513305108,14.60517637,2685.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513305400,0.0055894,2686.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513305401,0.74453,2685.3,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513305601,0.74453,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513305602,5.407,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513305908,5.407,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513306104,5.407,2685.3,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513306105,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513306302,6.15153,2685.3,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749513306605,6.15153,2685.3,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749513306802,0.74454,2685.2,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749513307110,1.2794,2685.2,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513307311,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513308406,6.15153,2685.3,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749513308605,0.74455,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749513309408,0.74457,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749513310208,0.74456,2685.2,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749513310410,0.74456,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749513310608,0.74456,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749513311005,5.407,2685.3,2684.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513311209,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513311505,1.86172,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513311704,1.86218,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513311904,0.74492,2683.9,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749513312099,7.2808,2684.0,2683.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749513312305,5.3785894,2683.9,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513312505,0.74494,2683.8,2683.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513313215,0.74497,2683.7,2683.4,0.7506194]
["bitfinex-derivatives","ETHF0:USTF0",1749513313510,5.3785894,2683.9,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513313709,0.74502,2683.5,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513313905,6.11802,2683.5,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513316110,9.32582,2683.5,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513316816,10.59082,2683.5,2683.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513317310,10.59082,2683.5,2682.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749513317311,0.74521,2682.8,2682.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749513317619,0.74524,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513317816,5.75148,2683.1,2682.4,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1749513318110,5.75148,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513318111,1.265,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513318316,0.74528,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513318504,0.74528,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513319114,0.74527,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513319308,2.54002,2683.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513319516,0.74518,2682.9,2682.7,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1749513319712,0.74521,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513321216,0.7452,2682.9,2682.7,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1749513321412,22.528,2683.4,2682.8,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1749513321719,0.74507,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513321919,0.74507,2683.3,2683.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749513322215,5.375,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513322417,5.375,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513322618,6.12002,2683.5,2683.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1749513322813,0.74518,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513323013,1.3325,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513323314,1.3325,2683.4,2682.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749513323315,5.375,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513324118,0.74507,2683.3,2683.2,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1749513325013,0.74513,2683.1,2683.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749513325213,0.74518,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513328317,5.376,2683.8,2682.8,5.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749513328619,0.74506,2683.4,2683.2,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1749513328813,1.86241,2683.7,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513329017,0.74506,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513329419,0.74503,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513329721,0.74503,2683.5,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513330021,0.74504,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513330520,6.6414,2683.8,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749513331025,0.74507,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513331725,0.74504,2683.5,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513332021,0.74504,2683.4,2683.3,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749513332222,0.74507,2683.3,2683.2,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1749513332426,0.74505,2683.4,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749513333024,6.6414,2683.8,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749513333227,0.74503,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749513333529,0.74505,2683.4,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749513333818,0.74505,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513334719,0.74506,2683.4,2683.0,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749513334924,0.74506,2683.4,2683.0,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1749513335127,0.74508,2683.3,2683.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749513335317,0.74505,2683.4,2683.0,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1749513335519,0.74504,2683.4,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749513335930,0.74504,2683.5,2683.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749513336226,0.74502,2683.5,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749513336920,0.745,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749513337428,0.74496,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513337629,0.74507,2683.3,2683.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749513337824,0.74507,2683.3,2683.0,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1749513337825,0.74513,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513338322,5.346,2683.3,2682.6,4.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749513338527,4.5697,2683.2,2682.9,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749513338829,4.5697,2683.2,2682.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749513338830,0.74518,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749513339025,0.74521,2682.8,2682.7,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749513339329,5.346,2682.9,2682.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749513339531,0.74525,2682.7,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513339826,0.74525,2682.7,2682.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749513340230,0.74526,2682.7,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513340633,0.74526,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513340834,0.74528,2682.6,2682.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749513341035,0.74528,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513341339,0.74526,2682.7,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513341637,0.74526,2682.7,2682.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749513341937,0.74526,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749513342136,0.74527,2682.6,2682.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749513342338,0.74526,2682.7,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749513342531,6.7079,2682.9,2682.4,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1749513342734,0.6702,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513342935,0.74525,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749513343135,0.74527,2682.6,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749513346044,5.346,2682.9,2682.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749513346237,0.74524,2682.7,2682.6,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749513346639,0.74523,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749513346851,0.74524,2682.7,2682.6,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749513347640,0.74523,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749513347940,0.74523,2682.8,2682.6,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1749513348139,0.74524,2682.7,2682.6,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1749513348740,0.74524,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513349139,0.74521,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513349436,0.74518,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749513349639,6.09218,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749513349840,0.74519,2682.9,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749513350136,0.74521,2682.8,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749513350636,0.74524,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513350842,2.09144,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513351247,0.74524,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513352042,0.74539,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513352242,5.347,2682.2,2682.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513352638,6.09238,2682.2,2682.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513352946,6.09238,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513353145,6.09238,2682.2,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749513353146,0.74541,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749513353548,6.09239,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513354047,0.7454,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513354751,6.0924,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513354949,0.7454,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513356249,0.7454,2682.2,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513356450,5.3525894,2682.3,2681.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749513356750,0.7454,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513357152,5.3525894,2682.3,2681.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749513357346,1.86345,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513357548,0.74546,2681.9,2681.8,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749513357851,0.74546,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513358052,0.74546,2681.9,2681.8,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749513358553,0.74543,2682.0,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749513359147,0.74545,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513359650,0.74546,2681.9,2681.8,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1749513359847,0.74545,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513360053,0.74539,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749513360452,5.3525894,2682.3,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749513360645,0.7454,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513361553,1.2633,2682.2,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749513361849,1.2633,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513362054,0.74545,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513362451,0.74549,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513363050,6.09347,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513363253,0.74549,2681.8,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749513364052,0.74549,2681.8,2681.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749513364254,0.74549,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513364857,5.348,2681.9,2681.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749513364858,0.74552,2681.7,2681.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749513365155,0.74554,2681.6,2681.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749513365658,0.74554,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513366260,0.74553,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749513366456,0.74554,2681.6,2681.5,3.95336]
["bitfinex-derivatives","ETHF0:USTF0",1749513366859,0.74554,2681.7,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749513367157,5.9686,2681.9,2681.2,5.40646171]
["bitfinex-derivatives","ETHF0:USTF0",1749513367358,0.74559,2681.5,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749513368157,0.74557,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513368657,0.74561,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513369660,5.319,2681.5,2681.2,5.40646171]
["bitfinex-derivatives","ETHF0:USTF0",1749513369960,0.74562,2681.4,2681.2,6.15210171]
["bitfinex-derivatives","ETHF0:USTF0",1749513370156,0.74563,2681.3,2681.2,5.40646171]
["bitfinex-derivatives","ETHF0:USTF0",1749513370461,0.74562,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513370660,6.06458,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513370959,0.7456,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513371961,0.74562,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513372459,0.74563,2681.3,2681.2,5.40646171]
["bitfinex-derivatives","ETHF0:USTF0",1749513372659,0.74563,2681.3,2681.2,6.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1749513372861,0.74562,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513373757,0.74562,2681.4,2681.2,5.40646171]
["bitfinex-derivatives","ETHF0:USTF0",1749513373758,0.74563,2681.3,2681.2,6.15210171]
["bitfinex-derivatives","ETHF0:USTF0",1749513373957,0.74563,2681.3,2681.2,4.90421171]
["bitfinex-derivatives","ETHF0:USTF0",1749513375859,0.74563,2681.3,2681.2,6.18731171]
["bitfinex-derivatives","ETHF0:USTF0",1749513377956,0.74562,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513378461,0.74563,2681.3,2681.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749513378759,0.74567,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749513379150,6.06567,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749513381155,0.74568,2681.1,2681.0,1.04688713]
["bitfinex-derivatives","ETHF0:USTF0",1749513381355,0.74568,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749513381555,0.74568,2681.1,2680.7,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749513381556,6.06567,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749513381957,3.2078,2681.8,2681.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513382158,0.0055894,2682.3,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513382159,3.2078,2681.6,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513382359,8.5278,2681.6,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513382574,9.27335,2681.6,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513382864,8.5278,2681.6,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513383059,0.74559,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513383255,8.5278,2681.6,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513383463,8.5278,2681.6,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513383660,0.74557,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513383861,0.74557,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513384161,0.7456,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513384366,8.5278,2681.6,2681.2,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1749513384566,3.95343,2681.3,2681.0,0.29872565]
["bitfinex-derivatives","ETHF0:USTF0",1749513384760,8.5278,2681.6,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513385265,0.74562,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513385766,0.74558,2681.5,2681.0,3.50276504]
["bitfinex-derivatives","ETHF0:USTF0",1749513385966,0.7456,2681.4,2681.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513386162,0.6305,2681.8,2681.0,1.63848504]
["bitfinex-derivatives","ETHF0:USTF0",1749513386163,5.32,2681.8,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513386367,0.74553,2681.7,2681.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513386766,6.0655,2681.8,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749513386962,6.06551,2681.8,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1749513387167,22.548,2682.1,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513387366,22.548,2682.1,2681.4,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1749513387367,6.06544,2682.0,2681.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749513387668,9.27324,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513388070,9.27325,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513388267,0.7455,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513388463,9.8947,2682.0,2681.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749513388877,5.32,2681.9,2681.6,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1749513389070,5.32,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513389777,6.06546,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513390065,5.32,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749513391277,27.868,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513392071,28.6134,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513392271,27.868,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513393671,28.6134,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513394072,27.868,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513394576,28.6134,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513394776,27.868,2682.1,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749513395072,3.2133894,2682.3,2681.7,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1749513395073,0.0055894,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749513395375,0.7454,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513395675,3.2078,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513395871,4.24287784,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513396073,6.35187784,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513396677,47.15187784,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513396880,47.15194028,2682.1,2682.0,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513399677,0.74557,2681.6,2681.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749513399879,6.03357,2681.5,2681.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749513400478,6.03358,2681.5,2681.1,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749513400678,6.03358,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513401376,5.288,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513401776,0.6208,2682.0,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513401975,41.088,2682.6,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513401976,1.41629,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513402275,5.288,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749513402578,6.03342,2682.1,2681.9,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749513403080,5.288,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513403381,1.86378,2681.8,2681.2,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749513403581,5.288,2681.7,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513403777,0.74563,2681.3,2681.2,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749513403973,5.288,2681.7,2681.2,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749513404179,0.74562,2681.4,2681.2,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1749513404381,0.74563,2681.3,2681.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749513404778,0.74562,2681.4,2681.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749513404975,0.74563,2681.3,2681.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749513406687,3.2078,2681.8,2681.3,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1749513406982,0.74543,2682.0,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513407187,0.74543,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513407188,0.74547,2681.9,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749513407380,0.74544,2682.0,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749513407687,5.289,2682.1,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513407888,5.289,2682.1,2681.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749513408082,0.74545,2682.0,2681.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749513408288,0.74544,2682.0,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513409286,0.74544,2682.0,2681.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749513409287,5.289,2682.1,2681.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749513409494,0.74549,2681.8,2681.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749513410690,5.07145,2682.0,2681.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749513410885,5.1995,2681.7,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513411189,0.7456,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513411492,6.03359,2681.5,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513412086,5.288,2681.5,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513412287,5.288,2681.5,2681.2,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1749513412483,5.288,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513412686,5.288,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513412988,5.288,2681.5,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513413189,5.288,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513413388,5.288,2681.5,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513413688,5.288,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513413986,5.4744,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513414491,6.21997,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513414790,6.21997,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513415186,6.21997,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513415587,5.4744,2681.5,2681.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749513415883,6.21998,2681.5,2681.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513416284,6.21998,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513416490,6.21998,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513416882,6.21998,2681.5,2681.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749513417090,6.21998,2681.5,2681.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513417290,6.21998,2681.5,2681.1,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749513417291,5.4744,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513417594,6.22,2681.5,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513417896,0.7456,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513418997,0.1864,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513419201,0.1864,2681.5,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513423701,0.1864,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513424001,0.1864,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513424299,0.1864,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513424507,0.932,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513424702,0.932,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513424909,0.1864,2681.5,2681.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749513425200,0.1864,2681.5,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513426897,3.78178,2682.2,2681.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749513426898,1.9183,2682.2,2681.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749513427102,0.7455,2681.8,2681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749513427600,5.288,2682.1,2681.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749513427804,0.74547,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513427999,5.913,2682.2,2681.7,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749513428197,6.6584,2682.2,2681.7,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749513428504,0.74541,2682.1,2682.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749513429094,0.74541,2682.1,2681.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749513429299,0.74544,2682.0,2681.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749513429505,0.74544,2682.0,2681.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749513429803,0.74544,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513429999,0.74547,2681.9,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513430205,5.913,2682.2,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513430206,0.74545,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513431108,0.74545,2682.0,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513431306,0.74546,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513431608,0.74545,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513432110,1.3509,2682.1,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513432298,0.74546,2682.0,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513432503,0.74546,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513433112,3.21444,2682.1,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749513433404,1.2876,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513433604,0.74557,2681.6,2681.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749513433907,5.258,2681.8,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513433908,0.74554,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749513434103,0.6434,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513434409,0.74565,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513434709,0.74566,2681.2,2681.1,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1749513435007,0.74565,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513435208,0.74563,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513435810,6.00362,2681.4,2681.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749513436106,6.00362,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513436306,6.00362,2681.4,2681.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749513436509,6.00362,2681.4,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513436709,5.258,2681.4,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513436904,6.00363,2681.4,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513437110,6.00363,2681.4,2681.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749513437411,6.0036,2681.4,2681.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749513437611,5.258,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513438513,6.00362,2681.4,2681.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513438709,6.00362,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513438911,5.258,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513440110,6.0036,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513440616,5.258,2681.4,2681.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749513440814,0.74564,2681.3,2681.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513441209,5.258,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513442314,6.0036,2681.4,2681.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749513442511,0.74559,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513442711,0.74562,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513443416,0.74564,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513443617,0.74566,2681.2,2681.1,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1749513444117,0.74566,2681.2,2681.1,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749513444618,0.74564,2681.3,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749513444819,0.74566,2681.2,2681.1,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749513445016,0.74566,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513445714,1.86403,2681.4,2680.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749513445916,0.7457,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749513446322,0.74568,2681.2,2681.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1749513447017,0.74572,2681.0,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749513448114,0.74572,2681.0,2680.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749513448115,0.74574,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513448920,0.6175,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513449115,1.36323,2681.0,2680.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749513449314,6.62223,2681.0,2680.8,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1749513449618,0.74574,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513450318,0.6175,2681.0,2680.8,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1749513450516,6.00474,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513451521,7.27634,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513451922,0.74579,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749513452119,0.74581,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513452723,0.74579,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513453118,0.7458,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513453421,0.74578,2680.8,2680.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749513453923,0.74577,2680.8,2680.5,3.49720319]
["bitfinex-derivatives","ETHF0:USTF0",1749513454122,0.74577,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513454318,0.74583,2680.6,2680.5,4.24304319]
["bitfinex-derivatives","ETHF0:USTF0",1749513454620,0.74581,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513455021,6.5306,2680.9,2680.5,3.49720319]
["bitfinex-derivatives","ETHF0:USTF0",1749513455022,5.259,2680.9,2680.5,5.36183319]
["bitfinex-derivatives","ETHF0:USTF0",1749513455213,6.00476,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513455414,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513456224,5.259,2680.9,2680.5,4.79230319]
["bitfinex-derivatives","ETHF0:USTF0",1749513456622,5.259,2680.9,2680.5,6.65692319]
["bitfinex-derivatives","ETHF0:USTF0",1749513456820,0.0055894,2681.0,2680.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749513457122,0.0055894,2681.0,2680.9,2.67704]
["bitfinex-derivatives","ETHF0:USTF0",1749513461127,22.552,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513461327,1.2927,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513461526,5.229,2682.2,2681.7,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749513461733,5.229,2682.2,2681.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749513462025,5.97439,2682.2,2682.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749513462224,5.229,2682.2,2681.8,2.0307894]
["bitfinex-derivatives","ETHF0:USTF0",1749513462424,0.74543,2682.1,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749513462624,0.74547,2681.9,2681.8,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513463229,0.74547,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513463230,0.74558,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513463424,5.97458,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513463731,46.77458,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513465630,46.77458,2681.5,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513465631,49.2368,2681.5,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513465826,1.294,2681.4,2680.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749513466026,3.2078,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513466732,3.95349,2681.1,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749513466927,3.2078,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513467132,8.4368,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513467528,5.229,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513467733,5.97469,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513467923,5.229,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513468534,5.97471,2681.1,2681.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749513469829,5.229,2681.1,2680.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749513470135,0.74572,2681.0,2680.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749513470533,0.74572,2681.0,2680.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1749513470730,0.74577,2680.9,2680.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749513471037,3.95356,2680.9,2680.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749513471435,3.95356,2680.9,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513471632,3.95356,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513472034,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513472229,0.74577,2680.8,2680.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749513472435,3.95357,2680.9,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513473232,3.95357,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513473439,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513474238,3.95355,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513474835,0.74578,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513475036,0.74576,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513475438,0.74577,2680.8,2680.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749513475638,3.95356,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513476543,3.2078,2680.9,2680.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749513476742,3.95356,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513477241,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513477437,3.95355,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513477637,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513477838,3.95355,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513479235,0.74577,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513479735,1.36977,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513479940,1.36977,2680.8,2680.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749513479941,0.7458,2680.7,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513480141,2.63419,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513480337,0.624,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513480739,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749513481444,0.0055894,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749513483139,5.2355894,2681.0,2680.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749513483346,5.2355894,2681.0,2680.9,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1749513486647,3.2078,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513486846,5.229,2681.6,2681.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749513487047,0.74559,2681.5,2681.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513487552,0.74562,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513487753,5.2345894,2681.6,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513487946,3.2078,2681.3,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513488153,3.2078,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513489149,3.95343,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513489349,3.2078,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513490945,0.74559,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513491453,0.7511594,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513491648,5.2045894,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513491848,0.7511394,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513492153,5.9501394,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513492550,0.7511394,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513492856,5.9501394,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513493247,7.01915371,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513493450,6.27360371,2681.6,2681.1,1.8697994]
["bitfinex-derivatives","ETHF0:USTF0",1749513493648,5.2045894,2681.6,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749513493945,0.74558,2681.5,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749513494546,0.74558,2681.5,2681.1,3.1138994]
["bitfinex-derivatives","ETHF0:USTF0",1749513494547,0.74561,2681.4,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513494749,0.7456,2681.5,2681.1,1.2496894]
["bitfinex-derivatives","ETHF0:USTF0",1749513494949,3.95341,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513495354,3.2078,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513495961,3.95341,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513496157,3.2078,2681.4,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513496357,3.2078,2681.4,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749513496662,0.74566,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513496956,1.42094,2681.3,2681.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749513497458,0.74566,2681.2,2681.1,0.7512694]
["bitfinex-derivatives","ETHF0:USTF0",1749513497756,5.94466,2681.2,2681.1,0.7512694]
["bitfinex-derivatives","ETHF0:USTF0",1749513497957,5.94466,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513498355,5.94466,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513498558,7.19186,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513498856,7.19186,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513499255,8.26160047,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513500453,0.0055894,2681.6,2681.2,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1749513500653,0.0055894,2681.6,2681.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1749513501466,0.0055894,2681.6,2681.5,1.99118]
["bitfinex-derivatives","ETHF0:USTF0",1749513503857,5.199,2682.0,2681.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513505062,5.199,2682.0,2681.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749513505265,5.199,2682.0,2681.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749513508271,5.199,2682.0,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749513508462,5.07148,2681.9,2681.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749513508668,3.95339,2681.5,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513508867,8.4058,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513512577,8.4058,2681.5,2681.1,0.6799894]
["bitfinex-derivatives","ETHF0:USTF0",1749513513081,9.15138,2681.5,2681.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749513513371,0.74561,2681.4,2681.1,0.6799894]
["bitfinex-derivatives","ETHF0:USTF0",1749513513574,9.15139,2681.5,2681.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749513514177,0.74566,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513514772,3.95346,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513515171,5.24746,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513515575,4.5018,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513515880,3.2078,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513516081,8.4068,2681.2,2681.1,0.7512794]
["bitfinex-derivatives","ETHF0:USTF0",1749513516880,9.15246,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513517085,15.45756,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513518081,16.50992672,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513518283,15.45756,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513518482,10.45756,2681.2,2681.1,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513520284,1.86427,2681.1,2680.6,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749513520478,1.27,2681.0,2680.6,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749513520780,0.7458,2680.7,2680.6,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749513520984,5.9448,2680.7,2680.6,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749513521886,5.9448,2680.7,2680.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749513522077,5.9448,2680.7,2680.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749513522382,0.74584,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513522684,6.61772,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513523684,6.61772,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513523881,5.8719,2680.7,2680.4,0.7514594]
["bitfinex-derivatives","ETHF0:USTF0",1749513524293,0.74586,2680.5,2680.4,0.7514594]
["bitfinex-derivatives","ETHF0:USTF0",1749513524586,0.74584,2680.6,2680.4,0.0055894]
["bitfinex-derivatives","ETHF0:USTF0",1749513524786,0.74584,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513525176,0.74584,2680.6,2679.6,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1749513525177,1.2524,2680.6,2679.6,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1749513525380,0.74599,2680.1,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513525581,5.91599,2680.1,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513526076,5.17,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513527389,5.91599,2680.1,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513527688,5.91599,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513528082,5.17,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513529688,5.17,2680.1,2679.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749513529883,5.17,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513531191,5.91597,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513531588,5.17,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513531987,5.91597,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513532583,5.17,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513532784,0.74589,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749513532982,0.74588,2680.4,2680.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749513533382,8.3788,2680.5,2680.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749513533578,0.7459,2680.4,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513533791,8.3788,2680.5,2680.2,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749513534182,8.3788,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513534679,8.3788,2680.5,2680.3,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1749513534882,8.3788,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513535088,9.12467,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513535287,8.3788,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513535594,8.3788,2680.5,2680.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749513535891,9.12466,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513536085,8.3788,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513536391,0.74588,2680.4,2680.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749513536590,0.7459,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749513537087,8.3788,2680.5,2680.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749513537290,8.3788,2680.5,2680.2,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1749513537491,0.74591,2680.3,2680.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749513537886,8.3788,2680.5,2680.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749513538088,0.74589,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749513538688,0.74591,2680.3,2680.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749513538993,0.74589,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749513539181,0.74591,2680.3,2680.2,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749513539382,0.74591,2680.3,2680.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749513540198,8.3788,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513541196,5.171,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513542790,5.171,2680.5,2680.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749513542990,5.171,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513543494,0.746,2680.0,2679.6,5.07302]
["bitfinex-derivatives","ETHF0:USTF0",1749513543789,0.746,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513543994,3.84582,2680.4,2679.8,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749513543995,0.74593,2680.3,2679.8,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749513544198,0.74594,2680.2,2679.8,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749513544391,0.6806,2680.4,2680.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513544594,0.6806,2680.4,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513544796,0.74595,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513544997,0.74597,2680.2,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749513545396,0.74597,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513545700,0.74597,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749513545894,2.54534,2680.4,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513546095,0.74601,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513546296,8.3788,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513546800,9.12477,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513547402,8.3788,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513547904,0.74601,2680.0,2679.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749513548104,9.12479,2680.1,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513548395,0.74608,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513548597,8.3788,2679.7,2679.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749513548798,0.74612,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513548993,8.3788,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749513549402,3.2078,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749513549798,3.95388,2679.7,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749513550204,0.74608,2679.7,2679.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749513550406,0.74608,2679.7,2679.2,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749513550604,0.74608,2679.7,2679.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749513551296,0.74612,2679.6,2679.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749513551493,3.2078,2679.7,2679.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749513551693,1.38923,2679.6,2679.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1749513551904,1.38923,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513552099,6.53121,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513552303,6.53121,2679.6,2679.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513552501,5.7851,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513553206,6.53122,2679.6,2679.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749513553403,6.53122,2679.6,2679.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749513553600,1.3447,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513553806,0.746,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513554000,0.74602,2679.9,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749513554302,5.142,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513554606,5.142,2680.1,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513554607,0.746,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513554804,5.88798,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513555203,5.142,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513556303,5.88797,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513557008,5.142,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513557309,0.6431,2680.3,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513557601,1.38901,2680.3,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513558499,27.703,2680.4,2679.8,5.07294]
["bitfinex-derivatives","ETHF0:USTF0",1749513558701,0.74593,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513559202,0.74593,2680.3,2679.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749513559203,0.74593,2680.3,2680.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749513559506,0.74593,2680.3,2679.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513559507,3.2078,2680.3,2679.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513559703,0.74597,2680.1,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749513560006,0.74597,2680.1,2679.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749513560007,0.74595,2680.2,2680.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749513560202,4.5391,2680.3,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1749513560402,0.74595,2680.2,2680.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1749513560611,0.74598,2680.1,2679.6,2.49516]
["bitfinex-derivatives","ETHF0:USTF0",1749513560809,5.142,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513561010,5.888,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749513561309,5.888,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513561502,0.74602,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749513561904,8.3498,2680.0,2679.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749513562212,9.09581,2680.0,2679.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749513562406,8.3498,2680.0,2679.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749513562609,1.3389,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513562908,5.7983,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513563113,5.142,2680.1,2680.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749513563709,27.17609,2680.4,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749513564604,0.74591,2680.3,2680.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749513565109,0.74592,2680.3,2680.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749513565511,27.1761,2680.4,2679.9,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1749513565807,25.7688,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749513566012,5.142,2680.5,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749513568405,0.0055894,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513569012,0.7513594,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513569607,0.0055894,2680.8,2680.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513569804,0.0055894,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513570414,0.0055894,2680.8,2680.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749513570712,0.0055894,2680.8,2680.6,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749513570918,0.0055894,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513571310,0.0055894,2680.8,2680.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749513571515,0.7513794,2680.8,2680.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749513571817,0.7513794,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749513572019,0.74583,2680.6,2680.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749513572216,3.2078,2680.7,2680.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749513572413,3.2078,2680.7,2680.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749513572619,3.2078,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513572913,0.74584,2680.6,2680.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749513573117,0.74584,2680.6,2680.4,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749513573412,1.40112,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513574115,4.60892,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513574315,1.40112,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513574516,1.40112,2680.7,2680.4,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749513574814,1.40112,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513575313,0.74583,2680.6,2680.4,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749513575518,1.40111,2680.7,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513575718,0.74583,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513575917,0.74583,2680.6,2680.4,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749513576118,0.74583,2680.6,2680.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749513576119,0.74586,2680.5,2680.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749513576311,0.74586,2680.5,2680.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1749513576515,0.74586,2680.5,2680.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749513576714,0.74586,2680.5,2680.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1749513577923,5.88684,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513578117,0.74586,2680.5,2680.4,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749513578315,5.141,2680.6,2680.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749513579223,8.8033,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513579522,13.9443,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513580118,14.69012,2680.7,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749513580324,9.54912,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513581524,9.54911,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513582225,8.8033,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513582614,9.5491,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513582817,8.8033,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513583928,5.5955,2680.7,2680.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749513585122,5.5955,2680.7,2680.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749513593325,5.5955,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513593522,10.0922,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749513593720,10.0922,2680.7,2680.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749513595126,10.0922,2680.7,2680.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749513596429,6.8844,2680.7,2680.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749513596627,10.0922,2680.7,2680.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749513596829,10.0922,2680.7,2680.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749513599632,6.8844,2680.7,2680.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749513599833,10.0922,2680.7,2680.1,1.3049]